151.69674972367	1714670641
108.80555350923	1714670461
158.85308661746	1714670282
259.13125830266	1714670101
293.17153607553	1714669921
522.33197519671	1714669741
66.375061462142	1714669561
74.592202086882	1714669381
77.645479002865	1714669201
88.265773374382	1714669021
67.985528148301	1714668841
75.650917365328	1714668661
89.313719419987	1714668482
62.429375943246	1714668301
62.362805002336	1714668121
65.426617847689	1714667942
66.658318016545	1714667761
74.466586060556	1714667581
88.66524685866	1714667401
118.51668336881	1714667221
175.07743793513	1714667041
63.243865128063	1714666873
66.683767548606	1714666681
74.525591356367	1714666321
65.353148426235	1714666141
71.097360542656	1714665961
81.438752991439	1714665781
98.171418870451	1714665601
133.26777212811	1714665421
209.48150144005	1714665241
357.1451184349	1714665061
126.49617139433	1714664881
194.1563595123	1714664701
69.610736526439	1714664522
77.41646321096	1714664342
94.862785964767	1714664161
69.50061923178	1714663981
80.226290343443	1714663801
91.196513410886	1714663621
119.59095048205	1714663442
182.43875597509	1714663261
302.64740178172	1714663081
541.49184602864	1714662901
93.936641581207	1714662721
129.18225838214	1714662541
199.64845803321	1714662361
337.82092386366	1714662181
62.668872950099	1714662001
64.050819630667	1714661821
60.317806711286	1714661641
61.866625766933	1714661462
62.093227348686	1714661283
60.468374176743	1714661101
62.167760697846	1714660923
60.655587847719	1714660743
61.144339910525	1714660561
61.689591152226	1714660382
64.383220161507	1714660202
66.224478653092	1714660021
74.03402124051	1714659841
87.568851196841	1714659661
113.23255674854	1714659481
164.09195218117	1714659301
71.113839817653	1714659122
69.778710747976	1714658942
79.0453556085	1714658762
97.32377586849	1714658581
134.85956307426	1714658401
125.09513132124	1714658221
186.34844287929	1714658042
82.544812852091	1714657862
86.079615938558	1714657681
97.018278813152	1714657501
135.23967499691	1714657321
74.552445315485	1714657142
88.141975210438	1714656962
115.04589996006	1714656782
170.66286963752	1714656602
60.039738069605	1714656422
63.187557956837	1714656241
61.791099113748	1714656061
64.656092728229	1714655881
63.578275849524	1714655701
60.872372011547	1714655521
60.989729603539	1714655341
65.018638055345	1714655161
62.98610385422	1714654981
66.103156728825	1714654801
63.927285518807	1714654621
64.181551628434	1714654441
68.327159271882	1714654261
77.489317628236	1714654081
83.945634310427	1714653901
107.02419746912	1714653721
150.08450486255	1714653541
236.20106653358	1714653361
61.922110636744	1714653181
63.303306737966	1714653001
63.940674144877	1714652821
63.22747484615	1714652641
69.750905350259	1714652461
62.042952210527	1714652281
63.753844560825	1714652102
65.300467136786	1714651921
72.082047707409	1714651741
85.64425517434	1714651561
108.67454626787	1714651381
158.44992833591	1714651201
107.6727715583	1714651022
155.40448972609	1714650841
251.64898532682	1714650661
439.5789364587	1714650482
61.680885078656	1714650301
63.772861008142	1714650121
63.538916596362	1714649941
69.633737581151	1714649762
78.735620532785	1714649582
87.498249122211	1714649402
62.878492491859	1714649222
68.889862333571	1714649041
69.585573742459	1714648862
77.589059014459	1714648681
93.473243990222	1714648501
130.04145677622	1714648321
131.82993045917	1714648141
203.57980949623	1714647961
346.33570160354	1714647781
63.324317254318	1714647601
62.180489138153	1714647421
67.671000630431	1714647241
73.238014520749	1714647061
83.33611357519	1714646881
89.046237236439	1714646701
107.02061129844	1714646521
157.1631326921	1714646341
253.3972054019	1714646161
69.533306220065	1714645981
80.181753355048	1714645802
97.705435192151	1714645622
134.85898859414	1714645441
205.79700245684	1714645261
349.64689759862	1714645081
639.27477893138	1714644901
274.24467199851	1714644722
100.1823066435	1714644541
142.44558786585	1714644361
222.72019337087	1714644182
386.77654167949	1714644001
105.79795640585	1714643821
147.53093325848	1714643641
230.92774557579	1714643461
402.15357159592	1714643282
63.405196170361	1714643101
62.900384863916	1714642921
66.557805936938	1714642742
71.044526897679	1714642561
83.342000648995	1714642381
104.74118551735	1714642202
142.5592295552	1714642022
225.23343408598	1714641841
386.74878765134	1714641661
211.53854705867	1714641482
91.771113434967	1714641301
122.55833061444	1714641121
143.74775711512	1714640761
213.13967354726	1714640581
363.43530908487	1714640401
62.259517019223	1714640221
64.173145900629	1714640041
64.486352226062	1714639862
68.215782683935	1714639681
79.381337248973	1714639501
88.481645750388	1714639322
118.19621119377	1714639141
179.52529973739	1714638961
298.53352679716	1714638781
538.35910109493	1714638601
94.410052852089	1714638421
131.46517864119	1714638241
200.93032104276	1714638061
242.74079764888	1714637882
424.01680876821	1714637701
325.43654302775	1714637521
587.16406544088	1714637341
69.734138648483	1714637161
78.333223662323	1714636981
88.338543577088	1714636802
115.84005674341	1714636621
168.1911532207	1714636441
260.24023376378	1714636262
460.65051719491	1714636081
80.426839290949	1714635901
62.849575874988	1714635721
62.026132340796	1714635541
63.562371721997	1714635361
70.24355409768	1714635181
78.592214549119	1714635001
87.915487218966	1714634821
115.0220774195	1714634642
169.31417437024	1714634462
279.39039173974	1714634281
76.264733140733	1714634101
86.129415164523	1714633921
107.99286391364	1714633741
156.8157201216	1714633562
245.88646992154	1714633381
59.83286110772	1714633201
58.523754442003	1714633021
60.184439349705	1714632841
63.317696906197	1714632661
64.262470915056	1714632483
67.707938579989	1714632303
61.194981392766	1714632123
61.494996660044	1714631941
64.203839526754	1714631763
65.419874640667	1714631582
66.82269186251	1714631403
71.721403012129	1714631222
80.369886178676	1714631043
98.720662631399	1714630862
109.53138835789	1714630681
158.97771850349	1714630501
120.77635795119	1714630321
65.065746908245	1714630141
71.177493343467	1714629961
83.699963112104	1714629781
65.691037216639	1714629601
63.218917923879	1714629421
68.544798051738	1714629241
65.643415759848	1714629061
68.861694953533	1714628881
80.91444139022	1714628701
102.00393923796	1714628521
139.64487569882	1714628341
183.2926562896	1714628161
304.46225235275	1714627982
549.2755140744	1714627801
88.9131955072	1714627621
114.04441431457	1714627441
169.39899594177	1714627262
281.87293351868	1714627081
480.84486606079	1714626902
69.846890019526	1714626722
79.374594782094	1714626541
96.741285511454	1714626362
135.96551932613	1714626181
209.67398718436	1714626001
321.81784779707	1714625821
69.308703559236	1714625641
74.863325392398	1714625461
87.951681683843	1714625281
112.19744219459	1714625101
79.495039265889	1714624921
82.515173517739	1714624741
106.44136540706	1714624561
109.20569643606	1714624381
156.09044522503	1714624201
82.06380785423	1714624021
70.455578583826	1714623841
79.040105379321	1714623661
84.578147007422	1714623481
109.61339965144	1714623301
119.13987188893	1714623121
176.41560612832	1714622941
291.51615259478	1714622761
324.98520130772	1714622581
184.41449631966	1714622401
66.953878198393	1714622222
62.889775821225	1714622042
69.137734549555	1714621862
76.455438886708	1714621681
91.489960262429	1714621501
115.57779611995	1714621322
67.456680573037	1714621141
75.841343476396	1714620961
87.675643114292	1714620781
114.60628538935	1714620601
113.89069616016	1714620422
138.63644717566	1714620241
72.206928698857	1714620061
66.377787527718	1714619881
75.856504315689	1714619701
89.599008310943	1714619522
117.77686069232	1714619341
173.74179740392	1714619161
189.29858961985	1714618981
260.55709440083	1714618801
63.911039006119	1714618621
60.647881768952	1714618441
64.220739886781	1714618261
66.246655554812	1714618082
69.441372099004	1714617902
74.401724224254	1714617722
70.730423698752	1714617541
79.390000839886	1714617363
85.603140870445	1714617183
112.60728653215	1714617002
159.85855690524	1714616822
258.90821679204	1714616643
457.15654817758	1714616461
649.61006100055	1714616283
1239.1102682566	1714616103
463.59355668523	1714615921
86.850075330297	1714615742
113.10916822346	1714615561
166.46634898964	1714615382
217.41675063737	1714615201
364.17457907931	1714615022
67.60520636114	1714614841
73.311465960195	1714614662
89.805877171854	1714614481
112.41681568404	1714614301
154.20260414641	1714614121
248.40526551327	1714613941
127.31847704095	1714613761
66.916178477646	1714613581
73.651216055633	1714613401
65.486474088195	1714613221
69.326009852416	1714613041
72.982959951414	1714612861
84.228859355953	1714612681
111.59560285192	1714612502
76.062146865954	1714612322
91.344245361546	1714612142
120.00347790571	1714611961
179.26004762355	1714611782
298.04116954214	1714611601
503.38424185527	1714611422
88.587541175142	1714611241
112.63827242902	1714611061
163.05454092127	1714610881
262.64396343433	1714610701
71.065962986214	1714610521
78.303934486833	1714610341
97.527745072298	1714610161
131.18267596613	1714609981
97.220431583131	1714609801
131.43183949988	1714609621
199.23166758619	1714609441
247.87339224026	1714609262
342.45985058159	1714609082
95.580683295145	1714608901
69.955321439534	1714608721
64.342682139933	1714608541
68.510422263264	1714608361
62.958973951577	1714608181
61.873949184892	1714608001
63.842846184726	1714607821
68.510677873603	1714607642
71.812205432875	1714607462
83.066330192533	1714607281
102.46679353326	1714607101
129.37850093066	1714606921
199.84377096532	1714606741
336.47753140208	1714606561
85.886981902067	1714606382
109.79490839947	1714606201
121.24882863976	1714606021
139.2616972728	1714605842
214.64843459992	1714605662
367.40388290223	1714605481
89.271819912121	1714605301
113.23363845095	1714605121
164.63532576055	1714604941
267.6935698408	1714604761
61.019997957969	1714604582
61.165056951095	1714604401
60.864135279753	1714604221
59.976189642148	1714604041
60.178218899164	1714603862
58.283445473499	1714603682
59.574836961402	1714603502
61.843622668532	1714603322
61.482169119412	1714603142
61.127380307306	1714602961
63.376577249743	1714602781
65.895143253759	1714602601
69.79120394221	1714602421
77.625525407614	1714602241
65.514112338665	1714602062
63.277293891197	1714601881
64.789632261765	1714601702
72.672325970674	1714601522
84.683574441959	1714601341
107.59623289881	1714601161
151.22642995473	1714600982
240.475950272	1714600801
64.521904053531	1714600621
64.720859651251	1714600441
61.56561876234	1714600261
64.354382055931	1714600081
68.132802045211	1714599901
60.109703135222	1714599721
61.456379079282	1714599542
64.182871149898	1714599361
67.699896428825	1714599181
73.790763087752	1714599001
71.968504324919	1714598821
85.036890775693	1714598641
110.33776813891	1714598461
67.359515312239	1714598281
60.997144943326	1714598102
59.904131424128	1714597921
62.839335464833	1714597741
63.619506882425	1714597562
63.657070252887	1714597382
66.681196398719	1714597201
71.418384923903	1714597021
85.996588497098	1714596841
109.89825016009	1714596662
62.087617034667	1714596481
65.623207320677	1714596301
69.156494597409	1714596121
81.470900495477	1714595941
99.282848277941	1714595761
138.16282637766	1714595581
81.068704284245	1714595401
93.100447966684	1714595221
99.88597932265	1714595041
83.549100216344	1714594861
106.2351823968	1714594681
148.22418712026	1714594501
232.37028166544	1714594321
398.68550389789	1714594141
60.161926145995	1714593962
61.32169126599	1714593781
63.942344171384	1714593601
66.734852756221	1714593421
74.553613593497	1714593241
91.224202971295	1714593061
121.81641550985	1714592881
181.350745601	1714592701
300.85857280601	1714592521
539.56714408615	1714592342
90.28631720978	1714592161
118.57665129578	1714591981
63.324223917241	1714591801
64.517281376353	1714591621
70.14278952883	1714591441
78.40665945622	1714591262
95.53426045602	1714591081
129.01460207354	1714590901
103.69418217443	1714590721
145.21833566234	1714590541
228.18367297262	1714590361
306.95137609661	1714590181
557.03181484581	1714590001
136.25062424424	1714589821
210.58203614717	1714589641
360.93787028324	1714589462
538.19568304084	1714589281
67.498353081186	1714589101
66.075855408587	1714588921
70.184576341465	1714588741
76.13918747297	1714588561
89.832495963397	1714588381
117.56410462821	1714588201
82.730099820382	1714588022
103.35406713344	1714587842
63.258112523106	1714587661
64.511182016426	1714587482
66.739563358414	1714587302
68.82930638907	1714587121
72.706716110659	1714586941
80.388341050053	1714586761
103.45561047535	1714586582
144.91809884986	1714586401
109.16832050245	1714586221
157.77283828578	1714586041
251.33359275503	1714585862
442.28624984112	1714585681
162.74856894189	1714585501
120.13601003038	1714585321
170.37198420261	1714585141
278.59396687935	1714584961
496.93502886674	1714584782
153.30604520601	1714584601
58.9340489539	1714584421
60.818108207483	1714584241
64.639394057788	1714584062
65.272697951392	1714583881
71.11431985298	1714583701
62.208688839261	1714583521
63.113285271296	1714583342
66.877510483999	1714583162
73.576025835551	1714582982
83.309993489339	1714582802
94.171971765665	1714582621
125.85991757613	1714582441
114.78293215239	1714582261
158.09989521909	1714582081
252.47384210443	1714581902
433.67364207934	1714581721
69.088264306989	1714581541
69.719640415126	1714581361
76.984341941702	1714581181
90.766779586529	1714581002
122.48037657113	1714580822
182.61858624162	1714580642
303.21710908298	1714580462
547.65021013983	1714580282
357.49123906629	1714580101
77.76138018641	1714579741
95.783885937395	1714579381
82.278840981846	1714579201
73.54949562336	1714579021
87.99597916176	1714578841
116.12696045975	1714578662
138.86703241548	1714578481
206.52821041506	1714578301
325.66933586919	1714578121
419.44274812388	1714577941
177.405307878	1714577761
297.85170195289	1714577581
526.54747243301	1714577402
102.53675928863	1714577222
142.98359853331	1714577041
223.87513125547	1714576862
387.26227689998	1714576681
178.40348103079	1714576501
293.54998307293	1714576322
525.21198663842	1714576141
92.479103281713	1714575961
109.88138809724	1714575781
159.22472268191	1714575602
103.02657663518	1714575422
146.13999485361	1714575241
230.23393868182	1714575062
217.50194070288	1714574881
376.18887896435	1714574701
136.76572789941	1714574521
93.02045802661	1714574342
126.0989089884	1714574161
191.29689138683	1714573982
323.82980190818	1714573801
310.49043343672	1714573621
557.98590990323	1714573442
109.80893795527	1714573261
157.97189126088	1714573081
255.11676569132	1714572901
71.239600565996	1714572722
80.682059103183	1714572541
65.527955639227	1714572361
71.002801155774	1714572181
84.95060582107	1714572001
111.03423395049	1714571821
157.60938243651	1714571641
258.49064025448	1714571461
145.50129241081	1714571281
232.37640989487	1714571102
142.36178661713	1714570922
83.359532859509	1714570741
107.78485398806	1714570561
64.444753752495	1714570381
67.221588346054	1714570201
63.515318339446	1714570021
65.724636923033	1714569841
74.729255459225	1714569661
89.331491036247	1714569481
116.67891987767	1714569302
70.771866015715	1714569121
84.644899710264	1714568941
103.96573135107	1714568761
109.13342612683	1714568581
157.86493574975	1714568403
253.15310071702	1714568222
446.62335536471	1714568041
236.39351172429	1714567861
414.14797391856	1714567681
394.72198657918	1714567501
158.08487281656	1714567321
255.30863494587	1714567141
450.36221923256	1714566961
246.1095130806	1714566782
435.25605924226	1714566601
63.484063293485	1714566421
62.659244827327	1714566241
61.189375503654	1714566061
62.407895294418	1714565881
67.546932632903	1714565701
65.976796021421	1714565522
69.729680757441	1714565341
77.340354404286	1714565161
91.674784583718	1714564981
123.1784418481	1714564801
59.609809568997	1714564621
62.278586728327	1714564441
62.672293390736	1714564261
65.449548176735	1714564081
74.206019266068	1714563901
88.726093021271	1714563721
118.55922072577	1714563542
177.35334097241	1714563361
294.27472469995	1714563181
529.96738191027	1714563001
106.03275767125	1714562821
155.40152532175	1714562641
247.07114184528	1714562461
142.56524015723	1714562281
182.64267780896	1714562101
66.531378796011	1714561921
74.312843422711	1714561741
65.171554765343	1714561562
68.268925112961	1714561381
73.802769506928	1714561201
76.348424603456	1714561021
88.802815774906	1714560842
95.647814472176	1714560661
91.238503852799	1714560481
118.21199496451	1714560302
173.35798422223	1714560122
289.60494358789	1714559942
109.33097520373	1714559761
156.85384112402	1714559582
255.70568716138	1714559401
82.616275064345	1714559221
104.51568268179	1714559041
149.31847855328	1714558861
239.88203614709	1714558681
107.13323771472	1714558501
149.9964558982	1714558321
92.158906440565	1714558141
125.56193824734	1714557961
187.91481964043	1714557781
317.75754913193	1714557601
574.73409621919	1714557421
142.69114432741	1714557242
223.31334944584	1714557062
382.65184156136	1714556882
64.101767381748	1714556701
63.872718494576	1714556521
70.342349373185	1714556341
81.770514176058	1714556161
61.162183137273	1714555981
60.354370775888	1714555801
61.283625966448	1714555621
61.602190745151	1714555441
59.522302175116	1714555262
60.276570368909	1714555081
61.724071600245	1714554901
63.296089367483	1714554721
62.198181542583	1714554541
60.219326799765	1714554361
61.363536488324	1714554181
65.75409247738	1714554001
71.362330004809	1714553821
82.009699911352	1714553641
74.942403973095	1714553463
67.148792626365	1714553281
73.924517396895	1714553101
63.391875751432	1714552921
64.888857856624	1714552741
65.745876342521	1714552561
66.880794585676	1714552381
71.648542525233	1714552201
80.025085691335	1714552021
81.010120876079	1714551841
100.1141424327	1714551662
63.86334803679	1714551481
65.142772733736	1714551301
62.982364772892	1714551122
61.502783058357	1714550941
61.153587814713	1714550762
62.118166916657	1714550582
61.950195298769	1714550402
62.013603182988	1714550221
64.044191305552	1714550041
67.718414196798	1714549862
73.498780984538	1714549681
84.747424639975	1714549501
107.92086704118	1714549321
157.01385703769	1714549141
71.059631647411	1714548961
66.26925337661	1714548782
59.865662820114	1714548602
59.68536807492	1714548421
62.629736928038	1714548242
62.716320093258	1714548061
66.000610462395	1714547881
67.72309516185	1714547701
62.249302353729	1714547521
64.034460954407	1714547342
64.211843356568	1714547161
64.285751074709	1714546981
67.381612241582	1714546801
66.178067088754	1714546621
64.523187400164	1714546441
69.840365889195	1714546261
79.803812985666	1714546082
101.02245904018	1714545902
141.19811250785	1714545721
128.56808094221	1714545541
66.151197513696	1714545361
73.553434532397	1714545181
85.102779709326	1714545001
100.53869693086	1714544821
138.69231161685	1714544641
114.63676327886	1714544461
127.00459230784	1714544282
189.73439671285	1714544101
316.07377007976	1714543921
302.77656466513	1714543742
534.44812597333	1714543561
189.74228504298	1714543382
318.47850090262	1714543201
282.38899719709	1714543021
70.900106668342	1714542842
84.041166782119	1714542661
107.87735080667	1714542482
153.84669494525	1714542302
228.8965263346	1714542121
211.6981105763	1714541941
64.653030387227	1714541761
67.267877562174	1714541581
67.345584836262	1714541401
60.872247629678	1714541221
64.480405675006	1714541041
64.928971979284	1714540861
72.873996204662	1714540681
73.549124611472	1714540501
85.616296555707	1714540321
110.46661143722	1714540141
157.23230849151	1714539961
249.84459897765	1714539781
133.50520175474	1714539601
153.01032149349	1714539421
122.13173078606	1714539241
180.67531917711	1714539061
297.65067764561	1714538881
538.4032382258	1714538701
88.607480861391	1714538522
114.97293062537	1714538341
170.83688870131	1714538161
81.590817273844	1714537982
104.53161776302	1714537801
144.3881428289	1714537622
106.85718775741	1714537442
154.60444929107	1714537261
247.38982204405	1714537081
160.27670867856	1714536901
254.64522376887	1714536722
63.936462704983	1714536542
65.758925089531	1714536362
73.956929463729	1714536182
89.010880030363	1714536001
115.35367496246	1714535821
172.03921332824	1714535642
60.218458471052	1714535461
60.436974162562	1714535281
61.602135886159	1714535101
61.996262052469	1714534921
60.622534709796	1714534741
62.481088554114	1714534561
63.086118529737	1714534381
65.298251768947	1714534202
65.887316983938	1714534022
70.624559962749	1714533841
66.073119330406	1714533662
60.444235181809	1714533481
63.810585689545	1714533301
67.892310523988	1714533121
65.458531188968	1714532941
66.824903106696	1714532761
65.804700088514	1714532581
67.350347900416	1714532401
62.181631851247	1714532221
63.250144577127	1714532041
65.391223144733	1714531861
70.859512710974	1714531681
80.992859650464	1714531501
97.52162704629	1714531321
131.84516449297	1714531141
199.52425995518	1714530961
207.28130418161	1714530781
354.22673380573	1714530601
134.61451840797	1714530421
208.3860459407	1714530241
228.10407926239	1714530061
395.74830630616	1714529881
69.198467318136	1714529702
74.52793515507	1714529521
84.745081201864	1714529341
112.40321782365	1714529162
100.73555285006	1714528982
137.05398190556	1714528801
77.421934376925	1714528621
94.818892023503	1714528442
131.05070976722	1714528261
186.48148354507	1714528081
208.6510812564	1714527901
61.607153281238	1714527721
62.161268919043	1714527541
66.507462917431	1714527361
70.079096672265	1714527181
80.850141281541	1714527001
60.938153733125	1714526821
64.225264528018	1714526642
64.732448535406	1714526462
68.259986792492	1714526281
77.477042981957	1714526101
95.871101039597	1714525921
133.03830269565	1714525741
188.61750848273	1714525561
110.42817606886	1714525381
162.03848867337	1714525203
73.111143682798	1714525021
83.9652358977	1714524841
107.73144950231	1714524661
155.15587309519	1714524482
248.31767041524	1714524301
69.719456812544	1714524121
77.198789876308	1714523941
92.873426996879	1714523761
68.551963017805	1714523582
75.137029978482	1714523401
78.799984639582	1714523221
83.873792063588	1714523041
104.12653996824	1714522861
142.2082725024	1714522681
104.65441998955	1714522501
147.6919423961	1714522321
219.50884092318	1714522141
379.87556911443	1714521962
682.49517394969	1714521782
117.07841781515	1714521601
174.00192077435	1714521421
70.145822673579	1714521241
83.284570991079	1714521061
102.47102224644	1714520882
148.17601132028	1714520701
61.344021313039	1714520522
63.791024193461	1714520341
65.455888718954	1714520161
74.217746676189	1714519981
71.529527547324	1714519801
60.879985575605	1714519621
65.067847738125	1714519442
72.123686809257	1714519261
81.363281287582	1714519082
98.811548308196	1714518902
133.31111541522	1714518721
206.57818061376	1714518541
129.42633116771	1714518362
196.46376539328	1714518181
333.96637775616	1714518001
119.60364059837	1714517821
60.904277885576	1714517642
62.932518173495	1714517462
63.681179382878	1714517281
65.561402039681	1714517101
70.335841570207	1714516922
78.85475236954	1714516741
95.895434991156	1714516561
128.14479187257	1714516382
197.36657768741	1714516202
246.01813614874	1714516021
430.09536386548	1714515841
63.21654560205	1714515662
67.51819137805	1714515481
72.935495457517	1714515301
66.958017511104	1714515121
62.511101092764	1714514941
63.294201544659	1714514761
64.41956649569	1714514581
69.31912681157	1714514402
76.776261740815	1714514221
91.232529508852	1714514041
118.93914387183	1714513861
173.77516121779	1714513682
290.34631433316	1714513501
520.37558917658	1714513321
113.6803222588	1714513141
165.08165854043	1714512961
268.05217778338	1714512781
472.34955858494	1714512601
67.714997754595	1714512421
74.674981089635	1714512242
90.563808385936	1714512062
118.24066341799	1714511881
174.58547951542	1714511701
289.63187936471	1714511521
302.57375247331	1714511341
534.84954847994	1714511161
266.08710317021	1714510981
473.35610445749	1714510801
62.436295676459	1714510621
60.411598539808	1714510441
62.136225415188	1714510261
61.936482812798	1714510081
65.093964389635	1714509901
61.070859534886	1714509721
63.652873244577	1714509542
65.097809248553	1714509361
68.156720029088	1714509181
72.078229639475	1714509002
67.741635746846	1714508822
76.656109704752	1714508642
90.645326404132	1714508461
120.84558254154	1714508281
176.3022471601	1714508101
286.52845405226	1714507921
509.32786032925	1714507741
75.203839249815	1714507562
90.539581194333	1714507381
118.48498704992	1714507201
59.062984048566	1714507021
61.579041598718	1714506841
63.042030569872	1714506661
63.896151059788	1714506481
65.993252742135	1714506301
62.807685827898	1714506122
65.35126109061	1714505941
66.341426752754	1714505761
62.125736043349	1714505581
67.423450083524	1714505401
73.572848500789	1714505221
86.193748835684	1714505041
108.08266902757	1714504861
155.94223548556	1714504681
250.75227835943	1714504501
424.22951895336	1714504321
317.3690167733	1714504141
221.90100504318	1714503961
383.55315831024	1714503781
60.528300339357	1714503601
61.673446763308	1714503421
61.411707140507	1714503241
60.611423924568	1714503061
64.361924082046	1714502882
68.841922581207	1714502702
68.943954110167	1714502521
64.042998552365	1714502341
65.410997867669	1714502161
68.862013817003	1714501981
77.382192612034	1714501801
90.022296906197	1714501621
117.90150642531	1714501441
176.67997360502	1714501261
291.42595291683	1714501081
516.53291703362	1714500901
972.72185327805	1714500722
76.779680295719	1714500541
90.187225429085	1714500361
119.50642603212	1714500182
178.28597103701	1714500001
259.52890465946	1714499821
456.75378939094	1714499641
426.24556820753	1714499461
90.675111634791	1714499281
72.492114749075	1714499101
82.862122946026	1714498921
103.62025915194	1714498741
144.57052585699	1714498561
228.17193741039	1714498382
395.80677498253	1714498201
317.73969628159	1714498022
212.59039834626	1714497841
353.85191828982	1714497661
62.078960557306	1714497481
65.3178847224	1714497301
71.542770940161	1714497122
81.282677805614	1714496941
105.4333499197	1714496762
152.02857079583	1714496582
133.49725847399	1714496401
65.962355235343	1714496221
62.009654242049	1714496041
64.668341076872	1714495861
66.934910608334	1714495681
75.051719333733	1714495502
81.324446968247	1714495321
103.92091427646	1714495141
145.79291650458	1714494961
161.35492938368	1714494781
258.65894591031	1714494602
456.30991528863	1714494421
112.27584025133	1714494241
151.07345860935	1714494061
239.88676630927	1714493881
420.42041944411	1714493702
97.695849874543	1714493537
131.32767387018	1714493343
198.24752227039	1714493161
311.38485701027	1714492981
420.30775608903	1714492801
257.12442521823	1714492621
433.95376452948	1714492441
63.549523535287	1714492262
68.477163678241	1714492081
76.554318201208	1714491902
64.668694996165	1714491722
65.853436516378	1714491541
72.801033112712	1714491362
81.956226534261	1714491181
73.642410649089	1714491001
85.311726357993	1714490821
78.415544085614	1714490642
99.6249343016	1714490461
142.36796400115	1714490281
221.15613025754	1714490101
106.12227523981	1714489921
68.520585788452	1714489741
62.750180747436	1714489561
65.244357161376	1714489381
73.979696378416	1714489210
86.533230037105	1714489203
108.78833431127	1714489022
158.76476562266	1714488842
183.61458373556	1714488661
261.97332526225	1714488481
463.60076238669	1714488301
305.39347271039	1714488121
549.84787185816	1714487941
96.813739932138	1714487761
134.53352768532	1714487581
207.25298562271	1714487402
73.297990135807	1714487222
85.643078431404	1714487042
82.350304812026	1714486862
100.59056895938	1714486681
123.13028609687	1714486501
141.54760908949	1714486322
64.729072091343	1714486141
68.617060656074	1714485962
78.367143620498	1714485782
80.582200983062	1714485421
104.39455409625	1714485242
147.76015082556	1714485061
235.46433050549	1714484881
413.80166210962	1714484701
125.74837999012	1714484521
188.56975230507	1714484341
108.03263968094	1714484161
64.753166553649	1714483981
70.342285866087	1714483801
76.633658875118	1714483621
96.241408326408	1714483441
130.82562632994	1714483261
200.19123450193	1714483081
338.55647832699	1714482901
104.68592227592	1714482721
148.70289923934	1714482542
235.18379454192	1714482361
410.63062199704	1714482181
278.57811945184	1714482001
91.781292309432	1714481821
125.09471962863	1714481641
182.36555238592	1714481461
306.17001811718	1714481281
155.27612288902	1714481101
234.45642630477	1714480921
206.72179540434	1714480741
121.16744678098	1714480561
185.45275054134	1714480382
80.197436049725	1714480201
94.177926451256	1714480021
127.79896432219	1714479841
176.86806070919	1714479661
296.83824277153	1714479481
529.69638300399	1714479301
64.878777513112	1714479121
65.218599337748	1714478941
63.715997732502	1714478761
62.567121578896	1714478582
61.088337090897	1714478401
60.998705202912	1714478221
63.132340062806	1714478041
62.434781291383	1714477862
63.258625464236	1714477681
66.709235105107	1714477501
60.829549616953	1714477321
61.752139700215	1714477141
64.741252209267	1714476962
61.453577569168	1714476781
64.085953813873	1714476602
65.204845631287	1714476422
71.773741174074	1714476241
79.125351763431	1714476061
99.016799641975	1714475881
139.26747265126	1714475701
216.77809601357	1714475522
374.83631859879	1714475341
670.6096985074	1714475161
356.33036655826	1714474981
650.9937676319	1714474801
83.313590790533	1714474622
70.602191499278	1714474442
84.408309084982	1714474262
87.343744482219	1714474081
97.803457668661	1714473901
62.323777062175	1714473721
62.550481523031	1714473541
65.179936816204	1714473361
70.383772710778	1714473181
80.754728038744	1714473001
84.061326423557	1714472821
109.41565402204	1714472642
151.77417532313	1714472461
72.326197936294	1714472281
70.359259275909	1714472101
63.800393399231	1714471922
65.661785715088	1714471742
64.697499500245	1714471561
68.555107566774	1714471381
75.178128188968	1714471201
82.257472884894	1714471021
100.66096665907	1714470841
62.397096205712	1714470661
65.612025358202	1714470481
72.360172466282	1714470301
84.16131058503	1714470121
107.53446656801	1714469941
104.14397395328	1714469762
64.23091246039	1714469581
68.13787129224	1714469402
79.027627044929	1714469222
89.720197784927	1714469041
115.64625952249	1714468861
165.76460309039	1714468681
269.61213960668	1714468501
125.04042415659	1714468321
60.021901703678	1714468141
62.643815232917	1714467961
63.174583819716	1714467781
64.533190542874	1714467601
60.065421689385	1714467421
63.510722376573	1714467241
63.221348241306	1714467061
64.429547221138	1714466881
70.14494305983	1714466701
81.206901195344	1714466522
101.94059873163	1714466341
146.52340937733	1714466161
66.61568739174	1714465981
73.84154514786	1714465802
82.65394600861	1714465621
105.20709817872	1714465442
67.189241752334	1714465262
75.63548347415	1714465082
91.436963499814	1714464901
125.09175384289	1714464722
186.43848586571	1714464542
312.5310835936	1714464362
194.0822000699	1714464181
324.17833713626	1714464001
451.6046028919	1714463822
229.80022064586	1714463641
396.97646363059	1714463461
93.741879134953	1714463281
128.73479777491	1714463101
194.82559072804	1714462921
327.84211849832	1714462741
77.647213452335	1714462561
94.554432855598	1714462381
68.012731525405	1714462201
74.012552207915	1714462021
87.395021331724	1714461841
109.56396463	1714461661
145.88097338842	1714461481
229.66272840831	1714461301
192.38653202719	1714461121
323.22912255658	1714460941
152.72841532495	1714460761
248.28596272998	1714460581
62.801984130004	1714460401
62.552029249388	1714460221
64.239848369991	1714460041
63.855625618766	1714459862
67.123368241926	1714459681
73.693662600796	1714459501
67.426263723931	1714459321
70.25945074193	1714459141
78.469035761203	1714458961
92.998023304633	1714458781
70.346108025892	1714458601
72.616320742336	1714458422
82.720720555717	1714458242
95.13251739012	1714458062
126.08013068173	1714457881
188.17133733698	1714457701
311.97275775807	1714457521
561.67463577065	1714457341
663.11820579117	1714457162
419.82047225128	1714456981
279.6867780902	1714456801
63.916622205185	1714456621
65.376159754609	1714456441
72.166437322328	1714456261
82.586754191775	1714456081
104.3853537815	1714455901
142.77263017043	1714455722
71.380288035568	1714455541
77.341617407195	1714455361
94.214322689756	1714455182
129.58050275561	1714455001
117.96189357275	1714454822
179.23166373241	1714454641
281.8832798574	1714454461
224.98258029891	1714454281
72.821062315966	1714454101
88.631235578588	1714453921
117.07560821162	1714453741
171.48217765066	1714453561
282.11945707745	1714453381
505.49376835718	1714453201
99.76054887562	1714453021
60.273203464131	1714452841
59.646195594033	1714452661
60.342443830888	1714452481
61.843897595248	1714452301
62.008670358343	1714452121
62.746388491954	1714451941
63.503707998922	1714451762
69.222381818156	1714451582
61.043840861044	1714451401
63.379729222698	1714451221
67.877460383263	1714451041
72.272874639206	1714450861
80.920652003632	1714450681
99.840314093324	1714450501
137.95763433594	1714450322
209.42914844789	1714450141
110.20732643679	1714449961
161.49951462896	1714449781
258.91902933421	1714449601
64.359007078452	1714449421
65.840835964766	1714449241
72.698584389859	1714449061
74.819308901178	1714448882
87.200606632922	1714448702
112.32416782517	1714448521
147.56021805086	1714448341
225.97332611637	1714448161
192.21965104255	1714447982
77.800107596568	1714447801
93.395377394064	1714447621
80.200722210613	1714447441
83.213429437095	1714447261
76.952896090376	1714447081
91.892881337857	1714446901
119.37865246148	1714446722
177.32518173876	1714446541
106.54746011143	1714446361
152.17801958809	1714446182
239.09300626298	1714446001
83.675981779506	1714445821
105.60894254766	1714445641
152.50397213145	1714445461
217.96394363729	1714445282
90.382833792533	1714445107
115.75964990013	1714444922
167.46743326889	1714444741
263.13582669709	1714444561
71.609807233301	1714444381
77.406549891407	1714444201
91.040182988991	1714444022
120.06650146077	1714443842
179.16508071084	1714443662
296.05522856035	1714443481
421.5224406107	1714443301
271.1159032551	1714443121
94.735869162793	1714442941
130.66484211587	1714442761
191.77154061601	1714442582
200.51009173007	1714442401
84.254159824269	1714442221
106.41935327891	1714442041
148.69886357075	1714441861
238.7868110038	1714441682
364.37581851029	1714441501
128.54478506136	1714441321
200.2427130518	1714441141
343.01343551828	1714440961
79.869806598702	1714440781
97.927689216692	1714440601
132.75933198563	1714440421
206.47454127534	1714440241
349.70903128114	1714440061
74.763054246236	1714439881
92.725027788736	1714439702
100.82910297127	1714439521
141.08701224748	1714439341
190.07912627108	1714439162
322.33817083134	1714438981
180.78435863046	1714438802
83.998708029359	1714438622
109.32355741614	1714438441
154.74616726147	1714438261
249.10233894798	1714438081
303.06073983139	1714437902
549.33136621368	1714437721
918.1567414453	1714437542
67.600485454081	1714437361
74.532979269978	1714437181
88.434921781534	1714437001
119.37401111983	1714436821
178.17492119596	1714436641
299.13486703486	1714436461
130.39163081349	1714436281
101.48627218607	1714436101
82.105530440865	1714435921
105.56414353859	1714435741
147.38827204727	1714435561
233.95262670562	1714435383
408.79628086181	1714435202
201.28768730345	1714435023
344.06459427242	1714434842
624.42231369743	1714434663
67.482475295248	1714434481
76.344974546795	1714434301
68.985954342613	1714434123
76.128751870651	1714433942
94.660343401946	1714433761
128.36277817352	1714433583
195.01448342528	1714433402
327.57092852048	1714433221
574.403789414	1714433045
234.66353967395	1714432865
180.45602946691	1714432689
216.31405173168	1714432504
373.74109861107	1714432322
683.7800907463	1714432141
637.92518126371	1714431962
481.48138021235	1714431781
214.74374721059	1714431601
127.1465100767	1714431422
192.62796201742	1714431241
308.35377292705	1714431061
116.07859764244	1714430881
64.667189791708	1714430701
65.058399587689	1714430521
71.533778011438	1714430341
84.427552818531	1714430161
106.99001431321	1714429981
155.05511522004	1714429802
245.84521769899	1714429622
66.685237872954	1714429442
72.312669730894	1714429261
77.414426757321	1714429082
92.075891402216	1714428901
123.44087582201	1714428722
186.11958466709	1714428541
76.838311408756	1714428361
91.97055668592	1714428181
125.06889047145	1714428001
89.205716886512	1714427821
116.20445020674	1714427642
170.77888980862	1714427461
63.955822296067	1714427281
62.088566436616	1714427101
61.74412849396	1714426922
66.214392241827	1714426741
61.549801939708	1714426562
64.608612287009	1714426382
70.289211726117	1714426201
78.41936202035	1714426021
95.35486402483	1714425842
128.32369213047	1714425662
75.984513853826	1714425481
92.858863065318	1714425301
113.9077190353	1714425121
166.18447379142	1714424942
62.450028973215	1714424761
64.264014397846	1714424581
66.452890703651	1714424402
72.635710377639	1714424221
82.619309701812	1714424042
103.38163431146	1714423862
146.37422672228	1714423681
232.34558326634	1714423501
63.483242643516	1714423321
64.964541698776	1714423141
69.901960899994	1714422961
80.458914857239	1714422781
98.506759844482	1714422602
60.623548909546	1714422421
61.270996897461	1714422241
62.573045430665	1714422061
63.138902064332	1714421881
67.031740896242	1714421701
73.057412609135	1714421522
85.753678291391	1714421341
109.33947366347	1714421161
158.09201800565	1714420982
253.90099691829	1714420801
435.27506207388	1714420621
179.20705507122	1714420441
298.51191898033	1714420261
309.42975798935	1714420081
554.52369291961	1714419901
139.49033894897	1714419721
220.03168421508	1714419541
378.06929265502	1714419362
695.2715141583	1714419181
387.53394742975	1714419001
278.64774982471	1714418822
436.90460762062	1714418641
88.329192810827	1714418461
116.07026420747	1714418281
169.90946457216	1714418101
279.18979973453	1714417921
178.75570954596	1714417741
93.810218606683	1714417561
127.47863537926	1714417381
185.92126383103	1714417201
62.893533979205	1714417021
63.149977275427	1714416841
62.415934699169	1714416661
63.765718733054	1714416481
63.371567318403	1714416302
69.504079003262	1714416122
79.885118760919	1714415941
97.884165363024	1714415761
131.73124614658	1714415581
204.6515429676	1714415401
350.03699554214	1714415222
509.71892859953	1714415041
73.370762396204	1714414861
82.077399349903	1714414681
89.829952432105	1714414501
61.6100448636	1714414321
64.456108861721	1714414141
62.408216106011	1714413961
63.164248679308	1714413781
67.299395033176	1714413602
67.504940884223	1714413421
74.316856179457	1714413241
87.697738237821	1714413061
114.67646326153	1714412881
162.94786861595	1714412701
257.81483513229	1714412521
454.82887947784	1714412341
849.32784486266	1714412161
220.77974177304	1714411981
379.41734983332	1714411802
178.0508556725	1714411621
278.60470588236	1714411441
92.524448538406	1714411261
123.29800825235	1714411081
189.36315975422	1714410901