64.098640338479	1713573541
65.407363684771	1713573361
62.042888227696	1713573181
63.174597866524	1713573001
63.942178978898	1713572821
68.497150926546	1713572641
76.056420383366	1713572461
93.024849052254	1713572282
127.09975074733	1713572102
197.03459403921	1713571921
111.8862561784	1713571741
167.00838653283	1713571561
273.36785491381	1713571382
67.643588703345	1713571201
62.113177620314	1713571022
62.07635371475	1713570842
65.697717042538	1713570661
62.010382357782	1713570481
66.992947943104	1713570301
58.669943585182	1713570122
60.390748529007	1713569941
61.87041192923	1713569761
61.573894613465	1713569582
64.283910976808	1713569402
66.656715843996	1713569221
69.236531205814	1713569041
76.478986636481	1713568861
90.647992880505	1713568681
122.84314114126	1713568502
185.06215966289	1713568321
308.78637148032	1713568141
60.24666454573	1713567961
63.167250676544	1713567781
64.094377604309	1713567601
60.84766595996	1713567421
60.922197688352	1713567241
62.022312857173	1713567061
64.528672650381	1713566881
70.280251413433	1713566701
79.245443165001	1713566521
98.051061272019	1713566342
134.98423504709	1713566162
71.275433061089	1713565981
83.634774203233	1713565801
102.04561614023	1713565621
143.9191512868	1713565441
86.512409171492	1713565262
110.8497828663	1713565081
164.8283899666	1713564901
269.57482116244	1713564722
478.95276579901	1713564541
61.940670681888	1713564361
61.950446512092	1713564182
61.899903110243	1713564002
64.431911094143	1713563821
69.641839232354	1713563643
80.289623670397	1713563461
100.09722219431	1713563281
91.43527957844	1713563101
121.40553420876	1713562921
165.97925079056	1713562742
110.52963042634	1713562562
160.75509596621	1713562381
259.45126630376	1713562202
74.104539901215	1713562022
88.134988844788	1713561842
112.27199375708	1713561662
160.79300522961	1713561482
85.237143042848	1713561302
109.27342892322	1713561122
161.31471635169	1713560941
256.39436724318	1713560761
450.09585385586	1713560581
340.23062716057	1713560401
595.01227398972	1713560221
66.621475622271	1713560042
71.416960567663	1713559862
80.798837364575	1713559681
99.542802216332	1713559501
139.85861468657	1713559321
215.65010405271	1713559141
347.96123219905	1713558961
633.90526202079	1713558782
59.41242032759	1713558601
61.450840105863	1713558421
63.381674031917	1713558241
65.37342496813	1713558061
71.832903784527	1713557881
86.557882154015	1713557701
104.20969550615	1713557521
147.17323431979	1713557342
234.75946683905	1713557161
61.104092979856	1713556981
65.18609123315	1713556802
61.961070634635	1713556621
64.727338031355	1713556441
72.314564139493	1713556261
82.527287306085	1713556081
60.696616772204	1713555901
60.926228768408	1713555721
59.982359422802	1713555541
62.537789371727	1713555361
62.90841107988	1713555181
63.711643326753	1713555002
68.136215425479	1713554821
74.264288379644	1713554641
78.622580436656	1713554461
97.609998519797	1713554281
134.84907495097	1713554101
208.4832260433	1713553921
355.85237928691	1713553741
651.41275303488	1713553561
513.44257149944	1713553381
404.44528170128	1713553202
61.070662889857	1713553021
61.203444309987	1713552841
62.953878060891	1713552661
61.133719714312	1713552481
60.415461126622	1713552301
61.496882565134	1713552121
62.53391291164	1713551942
62.494869738074	1713551761
62.242737828199	1713551581
63.044292566189	1713551401
65.180744403619	1713551221
68.429401862658	1713551041
64.226014113499	1713550861
62.044109296945	1713550681
64.771345043474	1713550501
69.985729027378	1713550321
79.846345521186	1713550142
77.521727755019	1713549961
95.915409474272	1713549781
131.1258724306	1713549603
202.53766595801	1713549421
171.54123424451	1713549241
279.1395592483	1713549061
60.942969280896	1713548881
61.533851540918	1713548702
60.33572180437	1713548522
61.635427144507	1713548342
59.42402773567	1713548161
60.039967168727	1713547981
58.906018474417	1713547801
58.704018073711	1713547621
60.227154647177	1713547442
63.559291670452	1713547262
68.368669171593	1713547082
72.919360437913	1713546902
66.899521428195	1713546721
74.962105905707	1713546541
88.095360111585	1713546361
116.53266968606	1713546182
173.25827722307	1713546001
285.84260234347	1713545821
340.66022414189	1713545641
619.08151662789	1713545461
290.55098606035	1713545281
72.116929548677	1713545101
59.739983593813	1713544922
62.666011880619	1713544741
63.16294874903	1713544562
63.718847556043	1713544382
65.389736738063	1713544201
64.766614131644	1713544021
65.428194388777	1713543841
66.83432456857	1713543661
71.18462318194	1713543481
80.442166209462	1713543301
95.705461264138	1713543121
132.0890421877	1713542941
199.95217228128	1713542762
263.53916931536	1713542581
66.009469993645	1713542401
75.249807373154	1713542221
90.053829223848	1713542041
109.82877546735	1713541861
157.93050396814	1713541681
258.72781015185	1713541501
458.67065860327	1713541321
59.794272452515	1713541141
60.412576734864	1713540961
61.964136242556	1713540781
61.519109963749	1713540602
63.099073885628	1713540421
60.030316350357	1713540241
62.555501932892	1713540061
66.432138433044	1713539882
72.739402751098	1713539702
86.020788152952	1713539522
113.61877242712	1713539342
170.32059272106	1713539162
280.34727255455	1713538981
503.09738476974	1713538812
944.31370417083	1713538802
59.818385438219	1713538621
59.888836535007	1713538441
60.893767659247	1713538262
63.04358161366	1713538081
64.604018467189	1713537901
61.55390409136	1713537721
62.466757843975	1713537542
64.769540925987	1713537362
67.076990406051	1713537181
74.826140007049	1713537001
61.941184204162	1713536821
61.837271057249	1713536641
61.930567428829	1713536461
61.483920425896	1713536281
64.060808838853	1713536101
63.554528596895	1713535921
61.98192287067	1713535741
60.125840675423	1713535562
61.256672882219	1713535382
63.681177185337	1713535201
65.809352966866	1713535021
68.680731003922	1713534841
71.475441347443	1713534661
80.996861241029	1713534481
101.57368616614	1713534301
143.46953305311	1713534122
224.49008768214	1713533941
363.59532963064	1713533761
664.38858292155	1713533581
391.08905358418	1713533401
67.675057317889	1713533221
74.965125850988	1713533041
85.911286934519	1713532861
84.571625916768	1713532681
107.15418284855	1713532501
149.0293587391	1713532321
65.212695825988	1713532141
66.329417683471	1713531961
71.116801217772	1713531781
67.670814425901	1713531602
70.784553351313	1713531422
79.778163556874	1713531241
97.341475734354	1713531061
137.86398937154	1713530882
213.80900482035	1713530701
60.40213782979	1713530521
60.385193017978	1713530341
60.145309742011	1713530161
63.18865453346	1713529981
62.070096237331	1713529801
65.09320875579	1713529621
69.163420609115	1713529441
62.90884576535	1713529261
67.002689089294	1713529081
75.175355366698	1713528901
67.193648202878	1713528721
73.441308704339	1713528541
82.747542793199	1713528363
105.09603010544	1713528182
148.34604237336	1713528001
157.10110612429	1713527821
97.669028197058	1713527641
59.114024945752	1713527461
61.075063365015	1713527281
62.160197530812	1713527101
63.817389080179	1713526921
61.033740181233	1713526742
63.12754658561	1713526561
64.32825143538	1713526381
64.837332872592	1713526201
61.32673483698	1713526021
60.714468590586	1713525841
64.512938722309	1713525661
72.081745593421	1713525481
73.992611822828	1713525301
84.900144452541	1713525121
70.641286601005	1713524941
82.731738546248	1713524762
105.56843848776	1713524581
66.211997901415	1713524402
62.021850417087	1713524221
63.965795179266	1713524041
64.705605785167	1713523861
61.170330604148	1713523682
62.71360508647	1713523501
61.019146284391	1713523321
61.026262920955	1713523141
60.09135183068	1713522961
61.494539904035	1713522781
64.246079777553	1713522601
64.495129296927	1713522422
58.717336077985	1713522242
60.483626165979	1713522061
60.397250729786	1713521881
62.295403635475	1713521701
59.675865483231	1713521521
60.669527673615	1713521341
59.347125339295	1713521161
61.411326026491	1713520981
60.975680541141	1713520802
60.263414762702	1713520622
60.888806148939	1713520441
59.630710213527	1713520261
58.528340516775	1713520081
60.21983754295	1713519901
61.271813147423	1713519721
63.736730085129	1713519541
70.408450099458	1713519361
80.500814383486	1713519182
100.0437201366	1713519002
59.647453090574	1713518822
60.505891364864	1713518641
61.998892867668	1713518461
61.534740615096	1713518281
62.538341856412	1713518101
64.093741131647	1713517921
64.132516290394	1713517741
66.232094577248	1713517561
62.153119665971	1713517381
63.219346250276	1713517201
60.455635478457	1713517021
62.057406287115	1713516841
67.13467951759	1713516661
72.697284145044	1713516481
87.213520850512	1713516302
110.62503784055	1713516122
162.66395507564	1713515942
82.43993636588	1713515761
102.80187361677	1713515581
146.84572683253	1713515401
63.353357046412	1713515221
66.376799999806	1713515042
69.976557610695	1713514862
79.009273287186	1713514681
96.016602986116	1713514501
116.34222124628	1713514322
169.28941914661	1713514141
61.087984029917	1713513961
61.491048702534	1713513781
66.03319718229	1713513601
63.870336091265	1713513421
65.727761339635	1713513241
71.530443333567	1713513061
82.911932275655	1713512881
106.86104259086	1713512701
134.57617682601	1713512521
210.11752928068	1713512341
65.984865919149	1713512161
67.546647579264	1713511981
61.700427116536	1713511801
61.171697738931	1713511621
61.548565155596	1713511441
62.916227830113	1713511261
68.641560579659	1713511082
75.955186894181	1713510901
87.679216485505	1713510721
115.03424092389	1713510541
166.07049791528	1713510361
272.81696972277	1713510181
61.442044914291	1713510002
62.607104660124	1713509821
64.527144195736	1713509641
68.072299484611	1713509461
72.257718094589	1713509281
75.231235520844	1713509101
86.697660479554	1713508921
112.66224104883	1713508741
160.87755598072	1713508561
259.6012957383	1713508381
460.15036254898	1713508202
321.48480712922	1713508021
189.49580787721	1713507841
67.683708649922	1713507661
76.287531817055	1713507482
81.040191579057	1713507301
60.826396799472	1713507121
61.970662785345	1713506941
65.161132241833	1713506761
60.329245379662	1713506582
61.438415152024	1713506403
62.665887082003	1713506221
65.907850671574	1713506041
72.992592670053	1713505862
84.062158301532	1713505682
109.23731175077	1713505502
159.5995395782	1713505322
257.02022898245	1713505142
64.709651232722	1713504961
66.527103902822	1713504781
71.674298290264	1713504601
62.172554023765	1713504421
65.470262542769	1713504241
68.955509216398	1713504061
77.267822326839	1713503882
64.984672668814	1713503701
65.842376953839	1713503521
69.624636186121	1713503342
77.027268435474	1713503162
92.024459890358	1713502982
121.72296534346	1713502802
132.8058817062	1713502621
205.13975184623	1713502441
349.49444853193	1713502261
66.946012237202	1713502081
63.170159774086	1713501901
67.165305052322	1713501721
67.283729382599	1713501541
62.004525797058	1713501361
63.395180973388	1713501181
67.695456093505	1713501001
69.205914628417	1713500821
67.711899065793	1713500641
76.023954915643	1713500461
65.619744395495	1713500281
68.886593054295	1713500102
75.77219619465	1713499921
86.551249307635	1713499741
63.200593555456	1713499561
67.694188285839	1713499381
73.388340332053	1713499201
63.962702468915	1713499021
63.38740292367	1713498841
67.929762664966	1713498661
65.735376007422	1713498481
72.586608185499	1713498301
67.649031190333	1713498122
76.449204501028	1713497941
93.735315435162	1713497761
129.89159034298	1713497581
202.56319853875	1713497404
117.55449003404	1713497223
176.09775913608	1713497048
290.27249123359	1713496872
347.24501184034	1713496684
633.85207278346	1713496503
280.57612623404	1713496323
61.845335277531	1713496141
61.549728935188	1713495961
64.080369125258	1713495782
65.820717117094	1713495601
66.058443587825	1713495422
58.953854643912	1713495241
58.936781095685	1713495061
59.180630062464	1713494882
60.362364479786	1713494701
60.310653108131	1713494522
62.003237521193	1713494341
60.71444852261	1713494161
62.508990429009	1713493981
62.940935417345	1713493801
59.179028122287	1713493621
61.588923630439	1713493441
64.257940644667	1713493261
64.613980044217	1713493081
72.444045522394	1713492901
74.572014766101	1713492721
90.528106604346	1713492541
124.31521398689	1713492361
187.85538639357	1713492181
315.08974960903	1713492001
248.52762086112	1713491822
433.21723665632	1713491641
74.772495544702	1713491461
71.995056702197	1713491282
82.301213410497	1713491101
62.559274965525	1713490921
61.3687597394	1713490741
60.110442376138	1713490561
61.60496182442	1713490381
65.823048496253	1713490202
59.853256034865	1713490021
62.795520401028	1713489841
63.061953735406	1713489661
64.04090156566	1713489481
61.813835907199	1713489302
66.642531967596	1713489122
72.219151688488	1713488941
77.005184556786	1713488761
96.857144168504	1713488581
131.853250129	1713488403
204.86050340131	1713488221
351.13297884851	1713488041
64.300040109739	1713487861
66.605050770016	1713487682
71.292081291618	1713487501
82.196074356918	1713487321
96.914207200775	1713487141
96.767495593567	1713486961
129.61091701416	1713486781
198.27775367553	1713486601
292.00133102049	1713486421
59.961724617273	1713486241
60.383415894091	1713486061
58.543874177099	1713485882
60.201790636303	1713485702
61.444574009423	1713485522
60.477124474534	1713485341
62.043402238863	1713485162
59.625811664616	1713484982
60.169592079233	1713484802
58.59711682143	1713484621
60.485182510658	1713484441
61.962243530838	1713484261
61.857455201325	1713484081
63.085065737122	1713483901
61.978074818361	1713483721
63.065951882816	1713483541
62.232863543464	1713483361
64.669632192518	1713483181
61.596201412013	1713483001
64.05338953362	1713482821
65.749591796121	1713482641
72.65914720003	1713482461
88.041091793858	1713482281
112.22224401252	1713482101
162.76464793715	1713481922
264.90946478909	1713481741
68.157113934873	1713481561
71.961238672969	1713481381
83.091407399649	1713481202
106.53501626109	1713481021
155.12096636008	1713480841
251.42812237164	1713480661
430.65618485253	1713480481
322.74840295396	1713480301
196.09995722934	1713480122
60.025136474057	1713479941
59.880337721673	1713479761
60.85555077904	1713479582
62.778081920018	1713479402
63.746147207956	1713479222
63.681230649432	1713479041
65.344543665807	1713478861
66.760244787058	1713478681
74.908619762104	1713478501
67.896138907752	1713478321
76.191209318799	1713478141
93.433424954736	1713477961
128.11192895	1713477781
61.194837590555	1713477602
59.929729502399	1713477421
61.028244100012	1713477241
62.937502070263	1713477061
66.854961721093	1713476881
73.555008586229	1713476701
61.41594254172	1713476522
63.54004548383	1713476342
63.044198481087	1713476162
63.85232632924	1713475981
63.323768487948	1713475801
66.432540638006	1713475622
68.688998664929	1713475442
69.466849258568	1713475262
78.506748062424	1713475081
93.325456345185	1713474901
122.80790083429	1713474721
183.55282292408	1713474542
302.9908368119	1713474361
546.71963634657	1713474181
155.2151954684	1713474002
249.77336655325	1713473821
135.9266903056	1713473641
72.806291988152	1713473461
79.736576896225	1713473281
102.48729868991	1713473101
142.60858862127	1713472921
221.32123646191	1713472742
87.027333916244	1713472561
113.92669427597	1713472381
163.81439662384	1713472201
268.51386023377	1713472023
61.615590111707	1713471842
61.176307710596	1713471661
65.305486743823	1713471481
66.643030296118	1713471302
74.12320544392	1713471122
87.170246642235	1713470941
114.31360920549	1713470761
168.71620576144	1713470582
272.96450457098	1713470401
63.725048723255	1713470221
65.311063175269	1713470041
71.730114708081	1713469861
79.637244720727	1713469681
97.476393738329	1713469501
129.808963853	1713469321
195.57178322053	1713469141
64.704662632464	1713468961
66.692364357945	1713468781
68.953776643746	1713468601
65.277624698624	1713468421
70.304251853913	1713468241
78.599407562197	1713468061
100.18768765247	1713467882
143.53543237281	1713467702
207.44883448744	1713467522
354.70460714626	1713467341
62.431312833774	1713467161
60.398771831489	1713466981
61.793713706924	1713466801
62.240419662384	1713466622
62.216873718079	1713466441
63.664666320435	1713466261
66.787226012452	1713466081
67.210402113404	1713465901
69.488934719973	1713465721
72.670801568852	1713465541
87.859598972054	1713465361
116.35011072487	1713465181
170.93121281327	1713465002
277.94431191805	1713464822
495.78163111455	1713464641
58.935345893037	1713464461
60.19366122272	1713464281
59.956318874883	1713464102
61.100496331308	1713463921
60.208108980366	1713463741
60.380273975746	1713463561
59.761631325516	1713463381
62.139248521393	1713463201
61.230372729431	1713463021
58.50162375476	1713462841
59.592053661864	1713462661
59.721321602902	1713462481
62.332572023553	1713462301
61.676147541369	1713462121
61.449295204809	1713461941
60.516607606273	1713461761
59.920334505758	1713461581
61.30962309782	1713461402
62.012289713707	1713461222
62.072465322189	1713461041
59.663910670624	1713460861
60.298957434387	1713460681
61.244801694335	1713460501
61.540754664304	1713460321
63.967529989009	1713460142
67.285188151847	1713459961
70.103423026106	1713459781
76.24796276669	1713459601
87.907855617609	1713459421
111.71473047655	1713459241
163.87440724216	1713459061
263.72579660102	1713458882
79.284507554448	1713458701
96.141971194102	1713458521
124.70586507192	1713458342
188.79690584879	1713458162
318.40973729572	1713457981
63.013427151873	1713457802
65.757021692662	1713457621
67.4810119217	1713457441
78.112067330948	1713457261
92.346313693269	1713457081
121.19174619147	1713456901
177.74559298414	1713456721
281.42001706874	1713456541
500.08611835073	1713456361
935.47020270487	1713456181
77.154356520574	1713456001
89.124835096201	1713455821
119.17884461562	1713455641
65.94958528836	1713455462
70.162110029844	1713455281
79.704150555904	1713455101
97.41207956945	1713454922
58.870017522078	1713454741
60.90199946066	1713454561
61.375141117975	1713454381
60.192346521228	1713454201
58.413743869483	1713454021
57.869434150099	1713453841
58.716773573635	1713453661
60.460566648002	1713453481
61.881063715925	1713453301
63.700195821743	1713453122
66.003554408988	1713452761
73.18924535362	1713452581
84.214422485195	1713452401
104.1957803189	1713452221
147.92646321043	1713452041
231.82704751461	1713451861
224.84808573662	1713451681
384.34611577865	1713451501
63.0061391806	1713451321
64.053488535761	1713451141
70.234920110463	1713450961
81.625750712869	1713450781
103.33047519588	1713450602
144.50689575003	1713450421
228.17080062481	1713450242
84.836579200668	1713450062
108.83612799057	1713449881
156.41131733673	1713449701
232.34062860046	1713449521
275.56644816466	1713449341
493.19169798033	1713449161
106.38137417111	1713448981
153.35074577875	1713448801
225.52640267506	1713448621
394.066711829	1713448441
314.62935719072	1713448261
567.872605983	1713448081
71.584388143987	1713447901
83.66569782728	1713447721
106.3973288821	1713447542
63.369628009556	1713447361
66.239111060615	1713447181
63.997253645889	1713447002
60.780495145781	1713446821
61.876952129331	1713446641
60.944913780146	1713446461
64.723728011953	1713446281
65.68860592625	1713446101
67.017308516929	1713445921
72.94343241777	1713445741
85.098948652068	1713445561
109.07404934271	1713445381
70.104227759513	1713445202
75.718375639265	1713445021
89.128678234707	1713444841
112.39327031829	1713444661
163.39661754087	1713444481
259.52319456966	1713444301
276.80929807486	1713444121
82.211421085628	1713443942
68.097683098381	1713443762
76.692287736068	1713443582
92.915663347502	1713443401
123.71732637457	1713443221
189.97482151134	1713443042
321.20783508506	1713442862
581.05364204818	1713442681
71.728284386284	1713442502
77.253451401963	1713442321
92.703085054903	1713442142
127.72413275629	1713441962
197.93335958301	1713441781
236.31962863562	1713441601
78.36144622083	1713441421
63.776839890391	1713441242
64.994790391743	1713441061
65.104679736734	1713440881
66.405448264362	1713440701
71.814840925697	1713440521
81.505667950637	1713440341
103.10747580911	1713440161
144.20204077533	1713439981
229.537103859	1713439801
131.88309329234	1713439621
60.877220977998	1713439441
62.033448914003	1713439261
60.206958252811	1713439081
61.505930818367	1713438901
58.736835315322	1713438721
60.745784430692	1713438541
62.269347486873	1713438362
61.66056310729	1713438181
61.083148233012	1713438001
61.306139453084	1713437822
60.311120001139	1713437641
59.48814004195	1713437462
61.866208901649	1713437281
64.999431353102	1713437101
69.366633854886	1713436921
74.509262964289	1713436741
90.317725986561	1713436561
90.16847580735	1713436381
64.37277734407	1713436201
66.604374649688	1713436021
72.202680116027	1713435841
61.785454760253	1713435662
61.541786214231	1713435481
63.928585093256	1713435301
61.820230565541	1713435121
59.377594157206	1713434941
60.144033758137	1713434761
61.505013164468	1713434581
61.160909049883	1713434401
64.9769046171	1713434222
69.461770507394	1713434041
76.700583403704	1713433861
88.118106733555	1713433681
114.05211808442	1713433501
163.58816866396	1713433322
67.038540925944	1713433142
69.861183338095	1713432961
77.578325614788	1713432781
94.256678313927	1713432601
105.31552452031	1713432422
60.917055968119	1713432242
63.190294034626	1713432061
62.692548289589	1713431881
64.546158819779	1713431701
65.511327801911	1713431521
61.300718424256	1713431341
62.020467991701	1713431161
63.500975122196	1713430981
60.433098773445	1713430802
61.852115591934	1713430621
61.716354291779	1713430441
61.593843303407	1713430261
60.755635901857	1713430081
62.14623770032	1713429902
63.403469739629	1713429721
64.760888453867	1713429541
69.418598883443	1713429361
81.630328641519	1713429181
104.26278779146	1713429001
149.70866579289	1713428821
82.546308407683	1713428641
102.74568154315	1713428461
144.89442018468	1713428281
228.20079143442	1713428101
60.980554731624	1713427921
62.132112804922	1713427741
64.284309990947	1713427561
64.629525438436	1713427381
65.060080082195	1713427201
69.994093956504	1713427021
80.54733670146	1713426841
99.262722261562	1713426661
141.18243838909	1713426481
207.11210540061	1713426302
84.783140244583	1713426121
102.30434620877	1713425941
136.86968256037	1713425761
201.63634159168	1713425581
342.19270424048	1713425401
309.38040169079	1713425221
64.29860893884	1713425041
61.483103116327	1713424861
65.614140192614	1713424681
71.423125584813	1713424501
61.913395563547	1713424321
61.589766819844	1713424142
59.804537454386	1713423963
60.41594060091	1713423782
62.023792899208	1713423602
61.856576276932	1713423423
62.734263088531	1713423241
66.5195324942	1713423061
75.997181519772	1713422881
90.976372927239	1713422701
101.15483516417	1713422521
138.23849189206	1713422342
217.77499174921	1713422162
367.51604985889	1713421982
671.12996005408	1713421801
64.872777926761	1713421621
65.572572683966	1713421442
66.802169751476	1713421261
70.825389765403	1713421081
66.332919881148	1713420902
58.46473273715	1713420722
59.92549055975	1713420541
60.866939905511	1713420361
59.658026463243	1713420181
60.564946664278	1713420001
61.849020983585	1713419821
62.627122930304	1713419641
62.781187160046	1713419461
61.557237830224	1713419281
66.193470411425	1713419101
73.163050518285	1713418921
78.161275597117	1713418741
96.180510941549	1713418561
128.84702766618	1713418381
179.90403343599	1713418201
88.409045723289	1713418021
62.829215103804	1713417841
66.825546372769	1713417661
66.138103701348	1713417481
71.977287724962	1713417302
84.876597315768	1713417121
107.67924863239	1713416942
154.7634617118	1713416761
243.40081525404	1713416582
414.43849230923	1713416401
81.969035170836	1713416221
101.81024174365	1713416041
141.60566529577	1713415861
220.83125513683	1713415681
304.53964078209	1713415502
76.412359948573	1713415321
95.923741808768	1713415141
119.31554506468	1713414961
174.90418812131	1713414781
128.68944924067	1713414601
194.79187569997	1713414421
330.71677370828	1713414241
63.148587623462	1713414061
63.772141296118	1713413881
61.632274306713	1713413701
62.715527846214	1713413521
64.133877423996	1713413342
64.349879558076	1713413162
61.940888037661	1713412981
64.917762021978	1713412801
69.916643581309	1713412621
77.97224895461	1713412441
97.182662810954	1713412261
129.15522163326	1713412082
199.48351989615	1713411901
307.50395080305	1713411721
554.12581008388	1713411541
75.753498906163	1713411361
92.379905450876	1713411181
122.82581660854	1713411001
177.29154296135	1713410822
113.92790213058	1713410641
170.81487446685	1713410462
281.96287690916	1713410281
315.0405990942	1713410101
202.50727889214	1713409921
342.97136778184	1713409741
62.636699568191	1713409562
65.380267880278	1713409381
66.786393685971	1713409202
73.504895297357	1713409022
83.135784323352	1713408841
105.59547077683	1713408662
149.18494484956	1713408481
239.67981859317	1713408302
60.602675363822	1713408122
59.215328068342	1713407941
59.389632882289	1713407761
61.797225359304	1713407581
63.914465672222	1713407401
63.363885415489	1713407221
62.336634661544	1713407041
64.252279332854	1713406861
67.352577311948	1713406682
75.899212088496	1713406501
83.104309491934	1713406321
59.967631206159	1713406144
61.192262381801	1713405962
63.014722288627	1713405782
66.649390103378	1713405603
71.327831033783	1713405422
80.912879474792	1713405242
102.94376088745	1713405062
59.380497009885	1713404881
62.019994797969	1713404701
64.381939058828	1713404521
61.576807271098	1713404342
63.067602655599	1713404161
67.188118976969	1713403981
72.06125077132	1713403801
70.676466157508	1713403621
79.309980731153	1713403441
96.592983923243	1713403261
136.38488714275	1713403081
208.83163341635	1713402901
65.677335436209	1713402721
68.762641300885	1713402541
75.622282723841	1713402361
91.979428728933	1713402181
99.994986455668	1713402001
137.77011474178	1713401821
215.52812735649	1713401642
63.805335370936	1713401461
66.615807231741	1713401282
69.481585853252	1713401102
76.748081908531	1713400922
91.573136778488	1713400741
122.69142812851	1713400561
181.17768657928	1713400381
79.288385167218	1713400201
98.96568825741	1713400022
136.29135232964	1713399841
208.2228013237	1713399662
60.851682893377	1713399481
64.389208300792	1713399301
61.766583410667	1713399121
61.279214794966	1713398941
60.809448114101	1713398761
60.859828692801	1713398581
59.545814001813	1713398401
60.014603543788	1713398221
59.135194636405	1713398042
61.425439550519	1713397861
61.574920086145	1713397682
62.41985970354	1713397502
60.758527390478	1713397321
62.573067888256	1713397142
60.904249637596	1713396962
59.864491401656	1713396781
59.953868743863	1713396601
57.720781082087	1713396421
57.940722930775	1713396241
59.119465804787	1713396061
61.174875213089	1713395882
63.429605391387	1713395702
61.563991361388	1713395521
59.270904170529	1713395342
61.886639807733	1713395162
65.025272794788	1713394981
71.110611812721	1713394802
67.292224678298	1713394621
72.485469406644	1713394442
85.912987839777	1713394261
63.941091798939	1713394081
63.901127384499	1713393901
65.511109444291	1713393721
65.268282121004	1713393541
70.163496386173	1713393362
78.025833867316	1713393181
91.622623011122	1713393001
123.67326459219	1713392821
187.80148905377	1713392641
318.66885983667	1713392461
70.036684745973	1713392281
65.318416107546	1713392101
65.077921845219	1713391922
61.791938737435	1713391741
61.553800494279	1713391561
66.063571752719	1713391381
71.95935404621	1713391201
84.926560646742	1713391022
105.73807383865	1713390842
67.13801672637	1713390662
65.832019857159	1713390481
70.72115145443	1713390301
74.71514150139	1713390121
73.023327283786	1713389941
85.317627773138	1713389761
65.818103522961	1713389581
72.681252898584	1713389401
61.548600081225	1713389221
66.188115842381	1713389041
72.14025451191	1713388861
60.547427206193	1713388681
61.624916134188	1713388501
62.97499286713	1713388321
61.805851212775	1713388141
61.199678881239	1713387962
63.187388386868	1713387781
67.597921304986	1713387601
57.958713398546	1713387422
59.213382455051	1713387241
61.609710161567	1713387061
61.32047356105	1713386881
60.309032220367	1713386701
59.954125918395	1713386521
61.145224645627	1713386342
60.787515789057	1713386162
60.89106589513	1713385982
62.787123321632	1713385801
64.013139007765	1713385621
65.890343185819	1713385441
67.846598618343	1713385261
74.64921949926	1713385081
85.692415210067	1713384901
93.449850027678	1713384722
126.23790730023	1713384541
188.20078827905	1713384362
314.70457033251	1713384181
569.97830303379	1713384001
60.575616992873	1713383821
64.057136848294	1713383642
64.27626863067	1713383461
66.273551284167	1713383281
70.704184172338	1713383101
68.003340955149	1713382922
73.949663630268	1713382742
87.118325215858	1713382561
115.56756016072	1713382381
171.94913857096	1713382201
282.40726456867	1713382022
61.414680199361	1713381841
61.935586366129	1713381661
62.689150637532	1713381482
63.014438283731	1713381301
61.065774226764	1713381121
59.865437079626	1713380941
59.147759535229	1713380761
59.680549816917	1713380581
60.450252923629	1713380401
62.954539126677	1713380221
61.46501315936	1713380041
62.464928891352	1713379862
62.894058756214	1713379682
63.263083561622	1713379502
64.193060128615	1713379322
68.154911455961	1713379141
74.357947225276	1713378961
89.683931102164	1713378781
115.87198779942	1713378601
130.77585311654	1713378421
201.47070113665	1713378241
62.539275961049	1713378062
61.152570400492	1713377881
60.096011467487	1713377702
60.82198204142	1713377522
61.76585319722	1713377341
61.776526035553	1713377161
64.618125084412	1713376982
64.71541429236	1713376801
61.300812257816	1713376621
65.806742694953	1713376441
69.639675193983	1713376261
82.095131027614	1713376081
101.89124891741	1713375901
126.41042370763	1713375721
194.00393762523	1713375542
60.413833426115	1713375361
63.696614835018	1713375181
70.44909781884	1713375002
65.365282429672	1713374821
69.99653127475	1713374641
63.660970264344	1713374461
62.962990867434	1713374282
61.881983016606	1713374102
66.492008635752	1713373921
71.971987623676	1713373741
81.618020810097	1713373561
95.573087289749	1713373381
130.62814822757	1713373201
198.23725920844	1713373021
337.37555944777	1713372841
613.87403416349	1713372661
287.20107888607	1713372481
66.836182582922	1713372301
76.318391777173	1713372121
88.50385470608	1713371941
117.028509049	1713371761
172.79107266343	1713371581
286.44909250094	1713371401
513.06537364629	1713371221
62.986683342986	1713371041
66.769503542051	1713370861
72.356984989376	1713370681
82.682939323844	1713370501
105.05193859947	1713370321
151.13271058823	1713370142
239.74753978302	1713369961
60.186178732917	1713369781
61.082425214857	1713369601
58.637981609523	1713369421
60.246000679374	1713369242
60.601969544172	1713369062
64.0550056777	1713368881
68.85011984539	1713368701
73.673168691635	1713368521
85.100253170013	1713368341
109.85938657379	1713368161
156.23362757874	1713367981
63.314117950446	1713367801
62.595204437268	1713367621
62.08935563662	1713367441
65.190616943406	1713367261
66.314108566377	1713367081
65.645232589907	1713366901
74.445515457524	1713366721
78.574000962046	1713366541
99.804042115742	1713366361
140.7289471923	1713366181
219.66575914595	1713366001
374.08660519071	1713365821
59.869262932694	1713365641
60.354656694246	1713365461
61.327351565982	1713365281
65.501716605475	1713365101
66.747480375867	1713364921
74.904071774684	1713364741
93.0211295418	1713364562
128.73024736485	1713364381
116.68743679207	1713364201
160.88894981706	1713364022
62.631924521213	1713363842
63.410917066107	1713363661
61.525899455089	1713363481
65.417683691061	1713363301
59.464288890911	1713363121
59.555437446738	1713362942
62.468819382002	1713362761
62.497720245937	1713362581
62.993496903617	1713362401
66.482007997908	1713362221
63.623071705655	1713362042
70.090057443293	1713361863
73.777202746694	1713361681
63.142307562479	1713361501
64.818636502522	1713361321
67.691357782876	1713361141
76.615635258745	1713360961
86.425192560336	1713360781
108.78516714887	1713360601
148.10541234644	1713360421
236.71871348682	1713360241
62.004207063968	1713360061
66.69258771192	1713359881
76.634162621716	1713359702
77.300298128564	1713359521
92.446541615405	1713359341
124.43919147666	1713359161
191.64338043562	1713358981
326.35764939053	1713358802
63.030335554732	1713358621
63.92783572128	1713358441
61.639441050104	1713358261
60.636784627064	1713358081
62.454513696878	1713357901
59.339149769244	1713357721
59.479443184728	1713357541
59.014018281687	1713357361
58.640114276386	1713357182
60.492260870888	1713357001
60.579505796341	1713356822
60.035163631257	1713356641
62.667239646548	1713356461
62.146641692388	1713356281
63.327268522716	1713356102
62.986524426414	1713355922
64.316096948532	1713355741
64.909345004853	1713355561
64.760697074526	1713355381
62.035346404302	1713355201
62.147665770029	1713355022
60.511209073016	1713354841
61.334326867955	1713354661
62.269836673532	1713354481
65.521538276263	1713354302
61.558127440587	1713354121
62.524318769724	1713353941
63.950538784565	1713353761
61.573028863076	1713353582
63.2181173575	1713353401
63.123227360263	1713353221
67.49224901679	1713353041
75.734620103892	1713352862
89.836368579976	1713352681
119.05481342338	1713352501
160.28956420943	1713352321
263.86602417081	1713352141
63.938055345414	1713351962
62.370129245515	1713351781
63.942328727237	1713351602
68.104775023444	1713351421
77.448430204359	1713351242
93.907957363063	1713351061
115.52287158953	1713350882
170.45571441625	1713350702
283.33954086252	1713350522
504.8640583028	1713350341
63.477916334001	1713350161
64.845885463413	1713349981
70.163658515326	1713349802
62.180382521375	1713349621
62.171662869899	1713349441
62.745501643118	1713349261
60.692886602277	1713349081
61.469753764856	1713348901
62.076489493823	1713348721
62.728008360815	1713348541
66.587131681347	1713348361
70.667349223901	1713348181
80.491707572557	1713348001
98.537297743991	1713347821
60.431662596136	1713347642
59.87132270509	1713347462
59.800638345361	1713347281
62.219408328295	1713347101
62.006765951633	1713346922
62.235463360786	1713346741
63.981749017714	1713346561
70.682719150541	1713346381
84.196477729792	1713346202
59.475719131459	1713346021
60.386536910989	1713345842
60.137983947711	1713345661
58.278077423009	1713345481
59.738146423166	1713345303
62.418435332905	1713345121
61.754890914224	1713344941
61.430829039141	1713344762
63.920532208531	1713344581
64.652273142037	1713344401
69.938558506364	1713344221
77.479160164583	1713344042
94.025207231022	1713343861
123.9594472837	1713343682
185.65683630934	1713343501
60.988526897252	1713343321
61.155997428538	1713343141
63.343212432149	1713342961
66.264481199747	1713342781
70.818127896321	1713342602
65.986279062295	1713342421
69.205529315997	1713342241
78.278078285314	1713342062
92.712191040232	1713341881
128.12929808083	1713341701
195.86264012223	1713341521
141.13424058686	1713341341
221.65055743714	1713341161
68.31208212892	1713340982
76.371259365873	1713340801
92.008485147152	1713340621
125.42703499157	1713340441
186.08003357567	1713340261
313.09615571336	1713340081
563.98032107027	1713339901
194.65061024967	1713339721
68.817059122386	1713339541
76.852162525778	1713339361
91.564337105999	1713339181
125.71271199276	1713339002
189.24538171868	1713338821
151.4588172551	1713338643
242.58581306855	1713338462
424.24757294496	1713338281
310.53318605105	1713338101
77.187339967085	1713337921
95.524629961635	1713337741
130.64329030352	1713337561
198.39557413731	1713337382
334.45923337288	1713337201
197.32937830581	1713337021
332.15279614714	1713336841
347.13974070127	1713336661
615.51766537775	1713336481
330.88050173024	1713336302
62.748151745383	1713336121
61.146175316938	1713335941
63.04747949435	1713335761
63.347003666435	1713335581
65.858884270737	1713335401
62.10979544272	1713335221
60.24163411359	1713335041
59.918273415169	1713334861
60.970522813005	1713334681
60.917095049227	1713334501
62.775285450626	1713334321
63.71957343421	1713334142
67.001944414806	1713333962
75.172912343405	1713333781
83.326838938519	1713333602
98.41065114364	1713333421
140.318483226	1713333241
65.777957662947	1713333061
74.166894406095	1713332881
86.160660684139	1713332701
108.70337665087	1713332521
156.74066901218	1713332341
249.71128225349	1713332161
438.75552654311	1713331982
115.87312698453	1713331801
172.93530464349	1713331622
284.68262672777	1713331441
510.12729645481	1713331261
64.303617491529	1713331082
66.701135663599	1713330903
71.240348872364	1713330723
80.622758978249	1713330541
61.101608502153	1713330363
61.597214196688	1713330181
59.173556277287	1713330003
57.755176443123	1713329822
58.162339962052	1713329642
59.271590782259	1713329461
58.33033099384	1713329281
59.77065115394	1713329101
62.524214371479	1713328922
63.965350358558	1713328741
68.756639895583	1713328561
80.423474188138	1713328381
96.597909679987	1713328201
120.87297390099	1713328021
178.68375679246	1713327841
280.40551941377	1713327661
496.85597023929	1713327482
62.795154284731	1713327302
64.868434332401	1713327122
68.230835721076	1713326941
63.941653818251	1713326762
61.89429014993	1713326581
62.935575844293	1713326401
61.967104676256	1713326221
60.168445116062	1713326041
59.671998035468	1713325861
60.384988807753	1713325681
61.999797866971	1713325501
61.480760666192	1713325321
62.824487869859	1713325141
66.59007109189	1713324961
60.635090609073	1713324781
61.74135355091	1713324601
60.740712244031	1713324421
61.142450489038	1713324242
63.560020759571	1713324061
67.20807519529	1713323881
70.7111828918	1713323701
66.475485443023	1713323521
74.116894958312	1713323341
87.693829055417	1713323161
118.19366358874	1713322981
172.48447225805	1713322803
282.69281956187	1713322621
502.77453606588	1713322441
73.794006213792	1713322261
85.546968192354	1713322081
105.96608680585	1713321902
153.02132690149	1713321721
242.35675979053	1713321541
79.402411945567	1713321361
96.444775597067	1713321182
130.97153094572	1713321001
197.12515646541	1713320821
330.3290997808	1713320641
602.02129579879	1713320461
268.72865154936	1713320281
475.45631318477	1713320101
761.64165316398	1713319921
173.39736577621	1713319742
285.28273814422	1713319561
513.6594914099	1713319381
519.69578717161	1713319202
61.530646761441	1713319023
60.924405018854	1713318841
63.179719766711	1713318661
67.698455494115	1713318481
77.749921165842	1713318301
75.745012924945	1713318121
79.406075807166	1713317942
94.336138430738	1713317761
127.77135027151	1713317581
193.7925269743	1713317401
330.5450778286	1713317221
65.322180803681	1713317042
70.412199131776	1713316861
65.139374002077	1713316682
69.330852954105	1713316501
74.288927969367	1713316321
78.893827313246	1713316141
69.807622659328	1713315962
75.81634089971	1713315781
90.718642187603	1713315601
116.77339735128	1713315422
170.30269031718	1713315241
273.77140770345	1713315061
66.965823371984	1713314882
71.723709503367	1713314701
63.270350296406	1713314522