65.664368326594	1713582361
71.398650517323	1713582181
82.072327356057	1713582001
102.68582864705	1713581821
146.15158168681	1713581641
228.04101165548	1713581461
394.50208060771	1713581281
68.677260733249	1713581101
79.095511151556	1713580921
84.168013956555	1713580742
104.16399841787	1713580562
66.701161966356	1713580382
73.339438648289	1713580201
75.709772529733	1713580021
85.623646621967	1713579841
68.670083771277	1713579661
76.009133835889	1713579481
89.700181047633	1713579301
115.35231026116	1713579121
166.28368203049	1713578941
66.366344773877	1713578761
62.969744372583	1713578581
61.970591879321	1713578401
61.748028469946	1713578221
62.699080850414	1713578042
66.454174808128	1713577862
61.430459601608	1713577682
62.013875212127	1713577502
63.13683741461	1713577321
67.383808953975	1713577141
75.381602969596	1713576961
86.630277090926	1713576781
113.66449247531	1713576602
169.91206905706	1713576421
280.59118790354	1713576242
63.788290876656	1713576061
63.346616543351	1713575881
60.685142113801	1713575701
60.051171449893	1713575521
61.911520298467	1713575341
61.184996239635	1713575161
60.009944185203	1713574981
62.923883884322	1713574801
65.556715904019	1713574621
66.453359481377	1713574441
73.784633391465	1713574261
85.265246854952	1713574081
72.237427685124	1713573901
81.690660423959	1713573722
98.077518357683	1713573541
75.422014025547	1713573361
74.474980886176	1713573181
85.82697402516	1713573001
114.41894553262	1713572821
164.49491544878	1713572641
62.267867015117	1713572461
65.829688879477	1713572282
74.267495816205	1713572102
62.841870675989	1713571921
66.173748752491	1713571741
71.163568061622	1713571561
79.962081039015	1713571382
102.55111520303	1713571201
144.52602992083	1713571022
62.198927593726	1713570842
65.129857445752	1713570661
69.52568130691	1713570481
74.657365421438	1713570301
85.732787330914	1713570122
112.20258371029	1713569941
167.00708659477	1713569761
273.02598539962	1713569582
486.92392476347	1713569402
60.262663522293	1713569221
63.471522647003	1713569041
62.759094869811	1713568861
64.721213650144	1713568681
68.20246949084	1713568502
62.528796479849	1713568321
61.019554705913	1713568141
61.53896445333	1713567961
59.090912228803	1713567781
59.140801203211	1713567601
58.728694462696	1713567421
60.024498987038	1713567241
61.022995090164	1713567061
60.568805884674	1713566881
61.497681044251	1713566701
60.318455502809	1713566521
62.831849665286	1713566342
64.842642964605	1713566162
59.733274820811	1713565981
60.432678944601	1713565801
59.389365686443	1713565621
59.675719287926	1713565441
60.00452428447	1713565262
60.838087188936	1713565081
60.880151962711	1713564901
59.70113987818	1713564722
62.35038270741	1713564541
60.563783450709	1713564361
61.804494467947	1713564182
63.226145918315	1713564002
63.941324581992	1713563821
64.598490457319	1713563643
69.335082492397	1713563461
62.77008716497	1713563281
66.246188963119	1713563101
59.784486462005	1713562921
60.135035851257	1713562742
59.896050172363	1713562562
59.261914645263	1713562381
59.342854330198	1713562202
61.165795940669	1713562022
59.947463310781	1713561842
60.429995133525	1713561662
58.737168459189	1713561482
59.489269550825	1713561302
59.992590539027	1713561122
62.7063095418	1713560941
61.219847171978	1713560761
59.984517036827	1713560581
59.193038819138	1713560401
59.164094682343	1713560221
61.459159365906	1713560042
65.96250437024	1713559862
74.527166333254	1713559681
86.390300684086	1713559501
112.91870294593	1713559321
160.90052959486	1713559141
264.24109214871	1713558961
471.19329918084	1713558782
70.844621432963	1713558601
80.587329413777	1713558421
100.02363114811	1713558241
140.85746584847	1713558061
208.47608205705	1713557881
63.59198802768	1713557701
64.514937282777	1713557521
67.022924187137	1713557342
72.989949707892	1713557161
86.664933214001	1713556981
108.54581644021	1713556802
157.89158443377	1713556621
256.34136398167	1713556441
452.44985023202	1713556261
844.70067817094	1713556081
72.745529773286	1713555901
83.193000083071	1713555721
103.94488955518	1713555541
150.06373693506	1713555361
232.74036983569	1713555181
62.436515885973	1713555002
62.617172396947	1713554821
64.328411413767	1713554641
62.406975415424	1713554461
62.573111826331	1713554281
64.255310643019	1713554101
61.86762163699	1713553921
62.800222827202	1713553741
63.421595480453	1713553561
62.569118313811	1713553381
63.931180582089	1713553202
61.341193409052	1713553021
60.545259895496	1713552841
60.567486648903	1713552661
62.324977646561	1713552481
60.432864686432	1713552301
61.213877718812	1713552121
60.070806585085	1713551942
61.66969506409	1713551761
60.973381369635	1713551581
60.86654537782	1713551401
62.555215236841	1713551221
63.186449760791	1713551041
63.996877182715	1713550861
67.93492219685	1713550681
76.819761233299	1713550501
91.00648489946	1713550321
122.92283231723	1713550142
61.867583884957	1713549961
59.281327514177	1713549781
59.875683363925	1713549603
60.641440504096	1713549421
59.105938182874	1713549241
59.185873481837	1713549061
58.683894104177	1713548881
60.186906708109	1713548702
61.60196473763	1713548522
62.740977815103	1713548342
60.834996325396	1713548161
62.771066869542	1713547981
64.652174403756	1713547801
60.224234442888	1713547621
63.556550703402	1713547442
60.951230450384	1713547262
60.231442300305	1713547082
63.737859423608	1713546902
63.364724508227	1713546721
61.780651790501	1713546541
61.383407081368	1713546361
60.728869369034	1713546182
62.553806166657	1713546001
62.835778913514	1713545821
61.511449260744	1713545641
63.56893428809	1713545461
65.432040863167	1713545281
70.513186798356	1713545101
67.054386826083	1713544922
70.055953446478	1713544741
80.922825700939	1713544562
97.547498478295	1713544382
117.40511086345	1713544201
172.82830529928	1713544021
284.70060931683	1713543841
512.12806914331	1713543661
966.46299787525	1713543481
62.295016212539	1713543301
62.31509956375	1713543121
63.353286438292	1713542941
64.540597305905	1713542762
63.180153580927	1713542581
63.96235031371	1713542401
63.450833211038	1713542221
66.788474817462	1713542041
72.605927982702	1713541861
67.589919167308	1713541681
72.770914231832	1713541501
88.083666155924	1713541321
112.8681532347	1713541141
163.63041238065	1713540961
63.128801903631	1713540781
67.34866444569	1713540602
65.575491275414	1713540421
69.062969855516	1713540241
79.081817015109	1713540061
71.651545254584	1713539882
84.334308084241	1713539702
104.20261656521	1713539522
151.36835645195	1713539342
238.27881953232	1713539162
414.11962789521	1713538981
768.00232494325	1713538812
1475.7498376459	1713538802
1614.9546847522	1713538621
154.40339759587	1713538441
248.43181998727	1713538262
435.90167822832	1713538081
812.66148214328	1713537901
1564.7789503095	1713537721
64.410739135199	1713537542
66.683397673474	1713537362
70.140810773583	1713537181
79.78147658867	1713537001
95.487960043796	1713536821
133.93785131623	1713536641
207.21867824892	1713536461
357.40548660954	1713536281
69.095021299523	1713536101
77.086937054002	1713535921
94.627880303073	1713535741
127.06785052619	1713535562
109.27281080885	1713535382
154.44559453334	1713535201
248.03603884391	1713535021
84.531092580391	1713534841
109.6833227798	1713534661
151.44071553641	1713534481
240.65632769453	1713534301
417.19880002712	1713534122
96.049592852093	1713533941
131.9251973619	1713533761
200.54024839201	1713533581
341.71546268063	1713533401
117.45812033807	1713533221
149.15135572741	1713533041
71.882547346547	1713532861
63.043954785258	1713532681
61.995750299276	1713532501
61.536561710002	1713532321
62.884114707235	1713532141
61.439320494181	1713531961
62.565654614461	1713531781
65.031469064738	1713531602
67.154050266316	1713531422
77.156306099039	1713531241
95.165731094563	1713531061
127.3605854954	1713530882
192.21521052633	1713530701
157.73035353252	1713530521
251.41170155661	1713530341
439.90640901838	1713530161
819.30480526516	1713529981
1571.3364705767	1713529801
70.748016302837	1713529621
63.680976758507	1713529441
66.365897913987	1713529261
62.687755148043	1713529081
66.390515407781	1713528901
70.495130699595	1713528721
80.628160797993	1713528541
98.624476121743	1713528363
134.50886473433	1713528182
97.602877326318	1713528001
131.06185854973	1713527821
60.689820081025	1713527641
64.096477091371	1713527461
63.454918980716	1713527281
61.008796930548	1713527101
62.972517490856	1713526921
62.959137917503	1713526742
61.773187639206	1713526561
64.399255756318	1713526381
63.445356376528	1713526201
65.714651122807	1713526021
70.727216750619	1713525841
65.271591246599	1713525661
67.069242597569	1713525481
71.284672023752	1713525301
70.365469459492	1713525121
81.818900115884	1713524941
100.94372750838	1713524762
114.50060847441	1713524581
169.7470474847	1713524402
280.27521145499	1713524221
498.15747285199	1713524041
937.30491686487	1713523861
1815.4598531847	1713523682
3571.2866897831	1713523501
67.972444583808	1713523321
70.645855048963	1713523141
82.379671294826	1713522961
102.32633821038	1713522781
147.41266711289	1713522601
235.94428983796	1713522422
398.17050869203	1713522242
726.50201668215	1713522061
64.381034173015	1713521881
66.536011293418	1713521701
69.32104030229	1713521521
77.608116447475	1713521341
94.912306427055	1713521161
123.15562557994	1713520981
186.03521966574	1713520802
310.2194147038	1713520622
558.04587934962	1713520441
64.875633210966	1713520261
66.237272205013	1713520081
72.974565390861	1713519901
75.890308149887	1713519721
88.036548154023	1713519541
117.48912146979	1713519361
105.64736945021	1713519182
151.1577054379	1713519002
222.52529551935	1713518822
382.87174086474	1713518641
336.94146833227	1713518461
612.74597568126	1713518281
101.87501753988	1713518101
139.81308630352	1713517921
62.128108565908	1713517741
64.327323088847	1713517561
63.293623228476	1713517381
64.521168270916	1713517201
60.562321740807	1713517021
64.064640200975	1713516841
63.930309607272	1713516661
65.49151101447	1713516481
68.7641175337	1713516302
73.147350896867	1713516122
87.244618633334	1713515942
111.82925840009	1713515761
162.65363970973	1713515581
261.27639372304	1713515401
450.04087605386	1713515221
842.57256822406	1713515042
168.05028590795	1713514862
274.26552123302	1713514681
484.29106367576	1713514501
908.02094723678	1713514322
63.681073703294	1713514141
65.294161871921	1713513961
68.42330184748	1713513781
77.559532466932	1713513601
90.807083732692	1713513421
117.10906721514	1713513241
175.16709759557	1713513061
288.2123270576	1713512881
511.44772349691	1713512701
963.01852820109	1713512521
178.46821065328	1713512341
289.71263399883	1713512161
519.59937078087	1713511981
970.96167529282	1713511801
62.567443145463	1713511621
62.957943465608	1713511441
63.759924940859	1713511261
65.857652768681	1713511082
67.306287974495	1713510901
75.272575796402	1713510721
91.866286160064	1713510541
121.61952567401	1713510361
181.1329188407	1713510181
299.66498662245	1713510002
64.816976571317	1713509821
65.426876116266	1713509641
69.011787510852	1713509461
63.972671701392	1713509281
68.739334491651	1713509101
61.216671760402	1713508921
59.142270675346	1713508741
60.367661696761	1713508561
61.839258635221	1713508381
64.648699689265	1713508202
62.761211252919	1713508021
60.764360143167	1713507841
61.820840266193	1713507661
61.099718862465	1713507482
61.999461757523	1713507301
61.700864051546	1713507121
62.758770415714	1713506941
64.7553738545	1713506761
68.916665830338	1713506582
79.873298243927	1713506403
62.891432913635	1713506221
63.65694457788	1713506041
70.332087169065	1713505862
76.35719992712	1713505682
61.391500989493	1713505502
61.949071009747	1713505322
61.478012243494	1713505142
63.661085445851	1713504961
67.211125054299	1713504781
73.88538868892	1713504601
60.792818698641	1713504421
60.501605338567	1713504241
61.095297469126	1713504061
61.507582929586	1713503882
65.088272624919	1713503701
65.623522865195	1713503521
65.716984008589	1713503342
68.079952666837	1713503162
65.645941634333	1713502982
72.565810957264	1713502802
75.867686825416	1713502621
92.770167504591	1713502441
124.64918358096	1713502261
191.83233704107	1713502081
322.39872864756	1713501901
64.045561390571	1713501721
66.041018639907	1713501541
72.979978869169	1713501361
84.122046132503	1713501181
106.79098824584	1713501001
61.940130788547	1713500821
63.463324702704	1713500641
66.960800482679	1713500461
63.660599378443	1713500281
64.288333232594	1713500102
63.340574851419	1713499921
61.951220732501	1713499741
64.443470441443	1713499561
64.161780284132	1713499381
68.655496450832	1713499201
62.484037106375	1713499021
64.518950830181	1713498841
66.078945895592	1713498661
72.772830527145	1713498481
75.517594419158	1713498301
83.216070338561	1713498122
64.775226919798	1713497941
59.592482266721	1713497761
59.489005442256	1713497581
61.620222798574	1713497404
61.375354273295	1713497223
58.773705449055	1713497048
60.396331720254	1713496872
60.554778919023	1713496684
61.622453422153	1713496503
64.123059691596	1713496323
66.106131437635	1713496141
61.448198086452	1713495961
60.847484124565	1713495782
62.438891436386	1713495601
60.935588887786	1713495422
61.280195338439	1713495241
65.070518698119	1713495061
62.707918576048	1713494882
62.920843942257	1713494701
62.87581798095	1713494522
66.063783102403	1713494341
62.802595959445	1713494161
62.20826122431	1713493981
63.813380663952	1713493801
64.898833166282	1713493621
70.738761684737	1713493441
82.671342415495	1713493261
104.08460720953	1713493081
147.87816255444	1713492901
236.60944400537	1713492721
62.073677744629	1713492541
65.260350636963	1713492361
71.455836161621	1713492181
65.396547048583	1713492001
63.191174922971	1713491822
64.940213081415	1713491641
62.356469864002	1713491461
62.119002807837	1713491282
67.278853393995	1713491101
71.262580826687	1713490921
74.423278718804	1713490741
84.807565509507	1713490561
62.309365867036	1713490381
64.973794218814	1713490202
67.099735730719	1713490021
71.85039042201	1713489841
84.290924047756	1713489661
106.29475588665	1713489481
152.10867871971	1713489302
226.34937266769	1713489122
392.4768348587	1713488941
723.06759755859	1713488761
835.31037173767	1713488581
1593.683783255	1713488403
121.11342756353	1713488221
181.32783588573	1713488041
300.35665863364	1713487861
539.64120613752	1713487682
60.574421628674	1713487501
60.842771022241	1713487321
61.438597616991	1713487141
62.312200421971	1713486961
65.426498164499	1713486781
70.153056601215	1713486601
77.53813071952	1713486421
92.481132425978	1713486241
61.968318776517	1713486061
62.946542414484	1713485882
64.530103032703	1713485702
66.675362239112	1713485522
64.119691153029	1713485341
65.992582837063	1713485162
60.715176660454	1713484982
60.808376468492	1713484802
62.474878623629	1713484621
59.573952346135	1713484441
60.052760420419	1713484261
60.987488385393	1713484081
63.360007517246	1713483901
66.443029866035	1713483721
70.548184365859	1713483541
82.367435397368	1713483361
87.15298831793	1713483181
113.63989234631	1713483001
61.078908456665	1713482821
63.319926288329	1713482641
64.169654899045	1713482461
64.077396498529	1713482281
67.402878019031	1713482101
61.813908046119	1713481922
64.522658240066	1713481741
70.210286878082	1713481561
79.971688792175	1713481381
103.00830563916	1713481202
143.88949793603	1713481021
62.561891913935	1713480841
63.192888976186	1713480661
63.399880888164	1713480481
69.586693767905	1713480301
67.774414070844	1713480122
60.802696244715	1713479941
63.969369921681	1713479761
63.122741765969	1713479582
65.104469432816	1713479402
63.233822135896	1713479222
64.300715026797	1713479041
67.908642883184	1713478861
66.984411468273	1713478681
71.047775725853	1713478501
59.261546095872	1713478321
60.488195341158	1713478141
59.024276577091	1713477961
61.016683265876	1713477781
63.04741796913	1713477602
65.603989304349	1713477421
61.733996751398	1713477241
61.61982989806	1713477061
60.751580725075	1713476881
59.487151165726	1713476701
61.819408456329	1713476522
64.584680636413	1713476342
60.446159521117	1713476162
62.096390087156	1713475981
61.607664741572	1713475801
59.990537002676	1713475622
62.638067871319	1713475442
62.501954376672	1713475262
59.620951294848	1713475081
59.174964189427	1713474901
60.47381830195	1713474721
61.755455970355	1713474542
61.025932311193	1713474361
63.215881346019	1713474181
64.306795116965	1713474002
62.399505608685	1713473821
59.598920809044	1713473641
60.020681355026	1713473461
60.761444039398	1713473281
61.844810381043	1713473101
62.3166253855	1713472921
61.593232689335	1713472742
60.444470520882	1713472561
60.442917100723	1713472381
59.495911105743	1713472201
59.645861594421	1713472023
62.128723082031	1713471842
61.960578793456	1713471661
61.899186838011	1713471481
59.64541766711	1713471302
61.903006507316	1713471122
61.419977095443	1713470941
60.597923093474	1713470761
60.941749202085	1713470582
61.897622320795	1713470401
62.847349591542	1713470221
63.543743982888	1713470041
64.5336053669	1713469861
61.199216425329	1713469681
61.508473515331	1713469501
60.412758111594	1713469321
62.741505145308	1713469141
64.706061361782	1713468961
70.470281598076	1713468781
78.631536478012	1713468601
94.755205142914	1713468421
115.60947225177	1713468241
166.86881632971	1713468061
268.0447310481	1713467882
68.698447997081	1713467702
62.345826734518	1713467522
67.642617443036	1713467341
76.141214805506	1713467161
88.262272750661	1713466981
113.92154867515	1713466801
162.27703442305	1713466622
261.8590424484	1713466441
459.14002856135	1713466261
62.669209649564	1713466081
62.55946956158	1713465901
65.447060308462	1713465721
65.849240703594	1713465541
72.202555503867	1713465361
64.832194976851	1713465181
62.718360290616	1713465002
63.716587753473	1713464822
63.262099686023	1713464641
62.488306885473	1713464461
62.438705216868	1713464281
62.120395205464	1713464102
61.569844289712	1713463921
61.899730769976	1713463741
60.802597221104	1713463561
60.624159209665	1713463381
60.728384718769	1713463201
59.342769117104	1713463021
61.226422252152	1713462841
61.621774558015	1713462661
62.093713529483	1713462481
60.079532161506	1713462301
60.074959785048	1713462121
61.060974181302	1713461941
62.679905058161	1713461761
60.948646786244	1713461581
59.244228844704	1713461402
61.074402818803	1713461222
60.13088800455	1713461041
61.221706429022	1713460861
59.802507477795	1713460681
60.342977678368	1713460501
60.311933826584	1713460321
61.48008599118	1713460142
60.52120713861	1713459961
61.810417740966	1713459781
62.703934847166	1713459601
60.244972584347	1713459421
58.353771920403	1713459241
59.184531679551	1713459061
58.873137455782	1713458882
60.578268014591	1713458701
61.7776736482	1713458521
64.010307165784	1713458342
65.59953088125	1713458162
61.787068735767	1713457981
65.830111287451	1713457802
68.522214457226	1713457621
61.232327550317	1713457441
61.676500498583	1713457261
62.647100804906	1713457081
62.570088145456	1713456901
64.033256048602	1713456721
70.203515042151	1713456541
69.025938012769	1713456361
80.886968570093	1713456181
91.603773031909	1713456001
111.90751630918	1713455821
166.688033717	1713455641
272.05695465629	1713455462
483.10283333906	1713455281
904.79357065456	1713455101
1745.450159345	1713454922
115.94442612715	1713454741
170.50179018155	1713454561
284.00842693597	1713454381
508.47086006701	1713454201
65.316849833737	1713454021
65.847503912469	1713453841
64.13099720482	1713453661
66.017817545016	1713453481
70.798538303533	1713453301
83.784147453624	1713453122
63.406317139304	1713452761
62.928614426924	1713452581
63.265199282314	1713452401
65.793265538504	1713452221
71.350553904157	1713452041
75.222212620936	1713451861
85.351384775564	1713451681
111.69989326939	1713451501
156.81782204599	1713451321
254.48757089557	1713451141
445.01911952856	1713450961
828.75727325206	1713450781
1598.4143954421	1713450602
134.08488867783	1713450421
211.0997604947	1713450242
172.02142231081	1713450062
279.91682991215	1713449881
500.42666405099	1713449701
942.1463292769	1713449521
1819.086607681	1713449341
3576.4821696008	1713449161
64.707264845588	1713448981
64.001531491713	1713448801
65.673055430326	1713448621
70.237283269709	1713448441
79.487570842397	1713448261
92.791097800517	1713448081
112.8743041368	1713447901
162.95058504973	1713447721
61.199088419157	1713447542
63.399115253842	1713447361
62.575179436516	1713447181
62.410271363876	1713447002
64.369511996551	1713446821
62.85610277423	1713446641
60.578157086545	1713446461
64.012149134027	1713446281
66.668230610584	1713446101
65.84445301194	1713445921
67.963672945878	1713445741
73.744442601961	1713445561
61.824851314152	1713445381
61.22480448072	1713445202
62.322589079237	1713445021
66.0020755126	1713444841
69.572100320244	1713444661
74.060220080185	1713444481
81.940449391938	1713444301
87.379052470399	1713444121
110.25920357361	1713443942
141.60543374328	1713443762
223.25288637695	1713443582
383.59783856506	1713443401
278.45761713256	1713443221
494.79837292173	1713443042
927.60481583553	1713442862
1792.4616763488	1713442681
515.02927730389	1713442502
967.8925790371	1713442321
1867.9653243187	1713442142
3666.8357523209	1713441962
251.61355176085	1713441781
443.95409898983	1713441601
819.79320202323	1713441421
1575.6244213194	1713441242
65.350920122884	1713441061
66.976845586345	1713440881
73.439479518027	1713440701
64.476968145551	1713440521
65.77492017782	1713440341
63.102012062793	1713440161
63.310871888647	1713439981
63.108703234692	1713439801
68.460267263451	1713439621
77.289663707811	1713439441
94.394371818699	1713439261
122.71389546235	1713439081
177.97083024659	1713438901
296.84556254702	1713438721
532.2001125208	1713438541
1002.2652438862	1713438362
1877.8753859963	1713438181
3694.8548521928	1713438001
313.2564954623	1713437822
147.11903187918	1713437641
230.15091127729	1713437462
397.58295429897	1713437281
58.901918195726	1713437101
60.910010860446	1713436921
58.732081504827	1713436741
60.393192474376	1713436561
60.195402511619	1713436381
60.040625350996	1713436201
61.314408813565	1713436021
63.433775970636	1713435841
64.637680191394	1713435662
67.304411209815	1713435481
63.489990785109	1713435301
65.949116854642	1713435121
64.863035497615	1713434941
63.062090511221	1713434761
62.183179130352	1713434581
64.176395873619	1713434401
61.547667464402	1713434222
62.15435401755	1713434041
61.664703213323	1713433861
62.222486184336	1713433681
62.097083422138	1713433501
60.367129032997	1713433322
61.699433694657	1713433142
60.899821063631	1713432961
61.565572303044	1713432781
63.646185957406	1713432601
63.039280102678	1713432422
63.748552652256	1713432242
65.066008273872	1713432061
67.48205126149	1713431881
63.313120619904	1713431701
63.210237058899	1713431521
62.46850497107	1713431341
65.028143059815	1713431161
67.908191942384	1713430981
71.234274433475	1713430802
80.195523354254	1713430621
101.69310778944	1713430441
139.32624281581	1713430261
219.69347836844	1713430081
377.20190767988	1713429902
693.43565473048	1713429721
107.81118411	1713429541
158.20640600077	1713429361
257.45261264547	1713429181
455.56236411541	1713429001
360.32583525597	1713428821
661.54269796251	1713428641
65.112440221282	1713428461
73.089775309507	1713428281
85.749739141353	1713428101
93.082653941886	1713427921
124.82044589952	1713427741
190.53597236544	1713427561
318.37977935612	1713427381
579.58249190927	1713427201
60.917932579532	1713427021
64.728893418342	1713426841
65.543726244032	1713426661
67.101389484523	1713426481
68.738759193656	1713426302
73.721290894026	1713426121
88.957550660123	1713425941
85.015063554743	1713425761
109.46107918163	1713425581
160.26236641685	1713425401
62.710802322217	1713425221
63.300690185205	1713425041
67.436379454883	1713424861
70.904815718237	1713424681
61.295677273876	1713424501
61.488249002709	1713424321
61.689571735886	1713424142
61.008366341645	1713423963
61.496798982729	1713423782
62.729487400272	1713423602
62.041063271002	1713423423
61.82197563258	1713423241
61.649875490013	1713423061
65.95459907878	1713422881
74.758118979704	1713422701
69.110287413144	1713422521
73.297526806878	1713422342
85.776858270739	1713422162
108.57568729038	1713421982
157.10327124824	1713421801
252.90268850784	1713421621
446.37954617462	1713421442
64.636238116459	1713421261
66.960350073251	1713421081
76.762706829852	1713420902
61.71637931217	1713420722
62.843921954418	1713420541
62.213904013206	1713420361
62.163842419722	1713420181
64.144636591153	1713420001
62.084248463067	1713419821
63.685518105333	1713419641
62.277042070041	1713419461
61.90602620246	1713419281
65.18897691969	1713419101
63.038056683619	1713418921
60.585152292409	1713418741
60.248397159891	1713418561
63.048884010944	1713418381
61.947673035927	1713418201
61.302362826005	1713418021
61.67065887955	1713417841
61.0272842508	1713417661
62.774411412367	1713417481
63.412887995023	1713417302
62.554802784479	1713417121
62.933377999378	1713416942
64.03456643882	1713416761
66.801280094437	1713416582
76.186597969635	1713416401
62.255026154724	1713416221
62.030079470092	1713416041
63.011174412597	1713415861
63.653479043699	1713415681
68.718930133296	1713415502
61.99387718859	1713415321
67.06078866368	1713415141
64.978758876432	1713414961
70.86046613238	1713414781
75.455110807851	1713414601
74.580036679178	1713414421
90.237067300617	1713414241
121.5761624943	1713414061
184.17233689045	1713413881
304.04485192727	1713413701
526.78777628801	1713413521
81.68653356356	1713413342
101.79121707524	1713413162
143.93964240244	1713412981
157.50437635761	1713412801
67.466848265757	1713412621
62.699781202534	1713412441
68.109723614174	1713412261
77.167456719314	1713412082
92.156063264677	1713411901
111.50099982037	1713411721
159.99297597436	1713411541
255.51184611375	1713411361
206.35955724825	1713411181
353.65401096561	1713411001
647.96587601142	1713410822
1231.9137409297	1713410641
1837.4553829366	1713410462
3607.6166450847	1713410281
133.78235099091	1713410101
205.17175192384	1713409921
346.3304995447	1713409741
635.35900095098	1713409562
661.34395557628	1713409381
142.8549758193	1713409202
65.89994263592	1713409022
69.598862170034	1713408841
74.39889240037	1713408662
89.631830210896	1713408481
119.0806121735	1713408302
154.59432027901	1713408122
245.12652202775	1713407941
431.00721924166	1713407761
804.33836159428	1713407581
73.896697706386	1713407401
86.752278698295	1713407221
111.17955663365	1713407041
161.34612994516	1713406861
262.13823233294	1713406682
64.747541631209	1713406501
63.563047816251	1713406321
62.667010168024	1713406144
62.838073451893	1713405962
64.515105644021	1713405782
68.148119765825	1713405603
62.657323516025	1713405422
62.783652616767	1713405242
61.485397961195	1713405062
61.623788170925	1713404881
64.107609377129	1713404701
65.338040562119	1713404521
65.362980309418	1713404342
69.854836351258	1713404161
75.464687122071	1713403981
89.356345679689	1713403801
95.571602873661	1713403621
65.557172879891	1713403441
71.705204219254	1713403261
64.618551672761	1713403081
64.908194425233	1713402901
71.167564158694	1713402721
62.257241735967	1713402541
63.711546917979	1713402361
66.136167566426	1713402181
70.289465030924	1713402001
80.747072380573	1713401821
100.71814950663	1713401642
60.688275026452	1713401461
60.4966042979	1713401282
63.83521527915	1713401102
63.890361207103	1713400922
65.678643022727	1713400741
70.403192112349	1713400561
76.560444969937	1713400381
74.763908662409	1713400201
63.903837756337	1713400022
64.446746023538	1713399841
64.960596386675	1713399662
65.594191201694	1713399481
69.997538821234	1713399301
65.644243749645	1713399121
65.030533855491	1713398941
62.311090599165	1713398761
62.054231903286	1713398581
62.82439855999	1713398401
60.875952805405	1713398221
60.680986573945	1713398042
63.453914981387	1713397861
61.627869330449	1713397682
62.842616483773	1713397502
60.913103908708	1713397321
61.66819351993	1713397142
61.926436783513	1713396962
62.422896150033	1713396781
64.160634524188	1713396601
59.846261037512	1713396421
58.639484431591	1713396241
58.648025564843	1713396061
60.138057813036	1713395882
63.193224161839	1713395702
62.032505452585	1713395521
65.100996851826	1713395342
69.379029989052	1713395162
78.607198237991	1713394981
93.256466864775	1713394802
121.91103553619	1713394621
179.71799087218	1713394442
62.082952493256	1713394261
61.563861834657	1713394081
61.389709448122	1713393901
62.996437023686	1713393721
61.27200498304	1713393541
61.690051836197	1713393362
64.070144260772	1713393181
64.023333718078	1713393001
68.782484391723	1713392821
75.280976016112	1713392641
87.91174832739	1713392461
116.53952486828	1713392281
168.46213117272	1713392101
276.097245515	1713391922
61.18454039219	1713391741
62.984019520342	1713391561
61.686098580478	1713391381
59.421181688543	1713391201
60.658454914562	1713391022
61.614751854881	1713390842
64.030408937424	1713390662
60.878753818452	1713390481
61.178446128725	1713390301
62.528849273442	1713390121
62.495709716317	1713389941
63.836338637345	1713389761
68.055634733187	1713389581
70.004234783147	1713389401
66.620369895884	1713389221
72.563688247578	1713389041
84.513267455849	1713388861
109.97835909993	1713388681
160.87063383402	1713388501
260.52443646077	1713388321
60.226767513824	1713388141
61.112581200744	1713387962
60.698148622801	1713387781
62.058204441646	1713387601
60.95360523339	1713387422
61.984276888288	1713387241
61.840725178553	1713387061
61.236525048879	1713386881
61.980057696635	1713386701
65.650083502401	1713386521
62.984184186198	1713386342
63.263328394368	1713386162
67.105594319253	1713385982
70.251351678668	1713385801
62.409651446935	1713385621
61.920190192453	1713385441
61.292458250506	1713385261
61.493970303503	1713385081
63.425972757274	1713384901
62.206893558371	1713384722
62.586604346967	1713384541
61.007378081752	1713384362
59.778685530569	1713384181
62.208404462627	1713384001
60.007791362388	1713383821
59.582671805586	1713383642
57.782334654262	1713383461
58.624590573173	1713383281
59.718062753402	1713383101
59.118132342742	1713382922
59.329471091123	1713382742
59.470814664546	1713382561
61.809623637564	1713382381
61.303306418195	1713382201
62.568761502771	1713382022
64.284756968555	1713381841
60.615450521582	1713381661
63.440860073315	1713381482
66.016556343529	1713381301
66.353085679001	1713381121
68.201071107757	1713380941
76.008331943298	1713380761
92.974686957885	1713380581
121.57039709387	1713380401
182.12065830822	1713380221
301.75633698692	1713380041
65.580754875934	1713379862
72.7556335922	1713379682
61.253187655592	1713379502
60.181374548245	1713379322
63.564767834283	1713379141
64.557533257678	1713378961
67.566118227392	1713378781
60.507221195994	1713378601
61.967458673115	1713378421
61.300926104774	1713378241
63.249931128006	1713378062
63.463897290191	1713377881
62.38478577606	1713377702
60.915592441402	1713377522
59.473282355948	1713377341
59.783471145002	1713377161
60.407901838955	1713376982
61.555673749322	1713376801
60.954193415393	1713376621
60.712536458471	1713376441
61.872164973217	1713376261
62.480291860497	1713376081
60.942572627854	1713375901
61.574066230439	1713375721
60.781170028016	1713375542
61.707355772585	1713375361
61.203674863041	1713375181
60.470255991341	1713375002
60.295408528093	1713374821
63.320767007358	1713374641
60.221455737129	1713374461
61.200901357681	1713374282
59.95783108145	1713374102
60.554681175352	1713373921
62.140341507198	1713373741
61.717740509513	1713373561
62.315447754866	1713373381
65.786806001675	1713373201
62.366658954644	1713373021
67.597497520494	1713372841
76.0249873353	1713372661
92.836097946357	1713372481
123.69314048805	1713372301
60.749356232439	1713372121
62.324651643345	1713371941
62.264459460397	1713371761
64.341817556658	1713371581
64.841576931554	1713371401
65.204041237986	1713371221
65.321240892721	1713371041
66.111393910076	1713370861
62.292711221031	1713370681
67.566427157028	1713370501
74.796741337982	1713370321
87.444434824402	1713370142
112.49591959082	1713369961
163.31581379101	1713369781
260.9706740603	1713369601
441.27242188159	1713369421
822.99098214513	1713369242
1585.6148568989	1713369062
101.7805274727	1713368881
142.28891062777	1713368701
226.60086011968	1713368521
172.91087818309	1713368341
284.75584411947	1713368161
61.345613486134	1713367981
62.327219022438	1713367801
66.751386668534	1713367621
69.355777792635	1713367441
78.957660779362	1713367261
98.857370585213	1713367081
138.77480739357	1713366901
216.63462150101	1713366721
369.3103597165	1713366541
671.52377080934	1713366361
79.935711860996	1713366181
98.930442810737	1713366001
108.55167007582	1713365821
155.7684917477	1713365641
242.7110233361	1713365461
424.81699753889	1713365281
142.62801744716	1713365101
223.10102657828	1713364921
64.337982264221	1713364741
59.721973592163	1713364562
60.509973871949	1713364381
61.648953176026	1713364201
60.640788508425	1713364022
61.189604665776	1713363842
60.277129940072	1713363661
59.710315330584	1713363481
60.769660202184	1713363301
62.334265167552	1713363121
64.66143499819	1713362942
67.658765534711	1713362761
69.332566698695	1713362581
66.073113362599	1713362401
60.901033243752	1713362221
62.994931859208	1713362042
64.681002939607	1713361863
65.122980763247	1713361681
70.004977563482	1713361501
60.036019046032	1713361321
61.289222158836	1713361141
63.764395550582	1713360961
69.320802362151	1713360781
79.588660540952	1713360601
99.227207785396	1713360421
139.33328367382	1713360241
203.27050640403	1713360061
347.55792526838	1713359881
637.14890298122	1713359702
1211.7958986138	1713359521
810.74685322728	1713359341
1564.2787310975	1713359161
59.183377722309	1713358981
61.428822476479	1713358802
57.996824182695	1713358621
58.661609485996	1713358441
60.089170128608	1713358261
62.704203904676	1713358081
63.408371569728	1713357901
61.039679769706	1713357721
61.510311611555	1713357541
61.218712822719	1713357361
60.36920169219	1713357182
61.47040564268	1713357001
61.759742864949	1713356822
63.28231646415	1713356641
63.906561410355	1713356461
66.154263567781	1713356281
66.800638341616	1713356102
74.520199107549	1713355922
87.537226294322	1713355741
116.50549812087	1713355561
176.05184402007	1713355381
290.0056617645	1713355201
67.969516354316	1713355022
60.449034844862	1713354841
60.751022646877	1713354661
62.507036825127	1713354481
62.983996669664	1713354302
62.726988395481	1713354121
65.006999175605	1713353941
69.582994780653	1713353761
80.789915724026	1713353582
103.85702451751	1713353401
143.75707309813	1713353221
226.55313812436	1713353041
396.2513129461	1713352862
732.30765671496	1713352681
96.758095641229	1713352501
131.286081114	1713352321
183.91596563377	1713352141
305.07586971359	1713351962
251.39066726836	1713351781
441.73544945066	1713351602
818.57503059993	1713351421
1573.398125241	1713351242
76.328063149804	1713351061
80.000210085618	1713350882
99.224424916719	1713350702
133.20179096503	1713350522
60.715582204716	1713350341
60.871176387581	1713350161
62.485560706681	1713349981
62.025040251862	1713349802
63.163220609926	1713349621
65.490364483401	1713349441
72.07178960523	1713349261
83.188531603039	1713349081
107.32912581289	1713348901
64.537039620167	1713348721
68.185073579323	1713348541
75.320208956741	1713348361
85.918595174834	1713348181
109.88316889581	1713348001
160.63423864001	1713347821
242.62658580052	1713347642
62.506990113003	1713347462
60.545119599785	1713347281
60.296124133041	1713347101
61.268222158294	1713346922
60.374283443174	1713346741
59.96756484167	1713346561
59.52916006359	1713346381
61.687180600812	1713346202
61.81229989181	1713346021
64.560449927052	1713345842
67.212893186013	1713345661
73.506978388628	1713345481
73.804909459751	1713345303
64.472783549629	1713345121
64.789511648819	1713344941
67.699150021881	1713344762
73.257358423889	1713344581
87.472739919067	1713344401
112.7094092052	1713344221
166.32367413855	1713344042
268.30651842786	1713343861
477.26683782007	1713343682
61.286786525768	1713343501
59.517580925072	1713343321
60.053981659104	1713343141
61.174943680147	1713342961
58.453708161075	1713342781
59.325514771857	1713342602
58.498975710706	1713342421
59.731954488429	1713342241
60.063827342337	1713342062
62.745786322248	1713341881
64.489556576991	1713341701
67.566063456107	1713341521
60.979180440046	1713341341
63.151226251796	1713341161
67.322464405448	1713340982
68.79204833299	1713340801
65.727121110561	1713340621
70.201409808402	1713340441
65.428759558211	1713340261
73.253444638273	1713340081
84.487779550594	1713339901
105.69759927758	1713339721
150.57533428208	1713339541
240.34272522004	1713339361
408.22265327516	1713339181
757.06525207645	1713339002
125.46149017585	1713338821
186.78385262037	1713338643
68.731670465963	1713338462
59.26538484672	1713338281
61.485548364705	1713338101
61.95715973295	1713337921
61.309415291096	1713337741
60.422814270546	1713337561
61.96863726912	1713337382
60.472394548616	1713337201
61.904957935732	1713337021
61.717850060307	1713336841
59.557640733407	1713336661
61.412263278337	1713336481
60.049391516391	1713336302
59.584809796699	1713336121
60.094502482191	1713335941
60.713106221706	1713335761
64.02717794329	1713335581
64.601158407331	1713335401
68.602274471523	1713335221
75.123450386528	1713335041
86.170715546615	1713334861
110.65348477365	1713334681
60.931851291687	1713334501
63.255647468627	1713334321
62.490422821166	1713334142
64.514794540647	1713333962
70.181684875971	1713333781
63.242350388538	1713333602
64.169713594458	1713333421
66.318410114332	1713333241
67.397867591946	1713333061
64.006636444268	1713332881
61.379333145495	1713332701
62.691489472143	1713332521
66.522915391429	1713332341
70.595898684469	1713332161
75.561838262493	1713331982
93.939695583213	1713331801
122.34241530583	1713331622
180.23885816904	1713331441
91.830522429395	1713331261
126.72311189065	1713331082
196.50709872026	1713330903
171.09227666415	1713330723
225.05546588017	1713330541
387.92373693612	1713330363
109.18954922014	1713330181
143.18617012608	1713330003
203.7393217585	1713329822
344.22762499284	1713329642
69.357301911336	1713329461
71.983627717936	1713329281
86.223229251789	1713329101
85.655419990394	1713328922
111.28896269197	1713328741
161.56398838749	1713328561
261.85583245736	1713328381
461.65965342485	1713328201
122.24837827609	1713328021
183.57675647588	1713327841
304.00453757945	1713327661
160.69099807149	1713327482
63.045928943266	1713327302
63.574930167415	1713327122
67.881862593131	1713326941
75.377782727155	1713326762
89.728753854578	1713326581
111.16059837688	1713326401
152.62119408348	1713326221
242.52232781845	1713326041
64.801630810843	1713325861
67.982310922833	1713325681
70.109595600548	1713325501
61.871269829636	1713325321
62.509495988617	1713325141
59.566893130798	1713324961
62.459782660522	1713324781
67.721517683104	1713324601
73.118988277584	1713324421
87.099916939079	1713324242
66.114678391098	1713324061
68.139343278168	1713323881
73.996601137634	1713323701
71.064109868041	1713323521
83.197107446654	1713323341