67.701850276421	1550341800
63.136883459947	1550341650
67.598716184421	1550341440
62.384398311225	1550341271
62.875571906263	1550341083
64.101344465603	1550340908
65.085661648492	1550340721
62.688374993761	1550340542
66.178608889499	1550340360
62.741138448553	1550340182
62.987045268689	1550340000
62.197120627711	1550339823
66.752258223195	1550339640
74.24462493638	1550339461
61.43428199251	1550339280
59.375550603061	1550339122
59.711985300361	1550338921
60.218915363905	1550338742
59.734791558499	1550338561
59.020459734429	1550338413
59.615969822861	1550338200
61.586857171967	1550338027
63.496828739076	1550337840
60.654641517458	1550337662
61.509373443241	1550337480
64.816957030524	1550337312
64.274083204724	1550337122
62.946102276758	1550336941
63.0672400302	1550336763
63.461626590552	1550336581
62.750270011548	1550336441
63.894609694727	1550336221
65.66425181438	1550336063
69.570462246924	1550335861
72.39993480879	1550335690
72.401922306178	1550335500
68.249784630056	1550335322
74.491665207378	1550335140
62.903494523033	1550334961
60.672940584152	1550334780
62.509659473357	1550334603
64.800269492978	1550334421
63.013567702998	1550334242
64.10720780895	1550334061
62.06541926475	1550333882
62.369936124714	1550333700
63.794838222328	1550333525
65.297815864211	1550333341
63.053555617582	1550333167
63.228025694392	1550332982
64.367085019155	1550332826
63.866196710673	1550332621
63.870308078938	1550332447
66.129679039346	1550332260
62.627543122027	1550332082
62.039115251012	1550331900
61.808304430857	1550331722
62.256726506977	1550331540
64.173525340614	1550331363
64.234148993605	1550331181
64.523242979276	1550331003
61.8525009732	1550330821
63.639970894765	1550330642
63.553993455789	1550330461
65.150866016193	1550330283
66.109675376502	1550330100
62.80735772627	1550329922
63.050580854761	1550329740
66.30029844353	1550329562
67.672780496069	1550329380
72.127444231885	1550329211
82.972015310083	1550329021
65.71810517461	1550328842
68.841319754738	1550328661
76.445542722977	1550328482
93.96116524942	1550328301
62.042327523376	1550328122
65.077725649169	1550327941
63.728458881956	1550327762
62.708868981563	1550327580
63.719778063224	1550327404
63.834724430891	1550327220
62.892551431363	1550327044
66.405048388849	1550326861
60.129146612903	1550326685
62.164268567602	1550326501
60.936613230786	1550326320
60.755100546044	1550326142
63.616209621752	1550325961
64.774380913425	1550325784
66.243860703804	1550325601
63.027806246475	1550325474
64.379587102326	1550325241
67.871360636536	1550325062
70.941743566163	1550324880
68.047398951784	1550324702
73.192824179203	1550324520
63.600518811287	1550324342
64.727978922012	1550324160
62.027845813994	1550323982
63.089676765927	1550323800
62.008277710931	1550323622
62.704595201525	1550323441
62.501256214207	1550323262
63.112387153756	1550323081
63.161868042254	1550322905
63.110626114415	1550322721
63.351226594064	1550322542
64.622546724505	1550322361
65.055182560338	1550322182
66.799503533152	1550322001
62.725984986837	1550321839
64.291882388224	1550321640
64.421987280111	1550321462
65.333795040569	1550321280
65.239571511191	1550321102
65.763042329633	1550320921
64.597221133875	1550320742
67.930404181813	1550320560
73.687918654154	1550320382
81.914678555867	1550320200
63.302547419352	1550320022
63.230098653401	1550319840
66.870334483315	1550319662
62.020545675615	1550319481
62.509070782382	1550319302
64.185164269842	1550319121
66.045327776745	1550318942
64.602700460106	1550318760
63.741381144822	1550318582
63.184847784639	1550318401
62.363605405094	1550318249
65.577230265145	1550318040
62.958402256975	1550317872
61.459864816684	1550317683
61.26563875202	1550317507
62.518221702649	1550317320
62.887633972315	1550317142
64.071109161672	1550316960
62.995295258158	1550316781
62.666377488362	1550316600
64.239663012003	1550316422
66.635453953693	1550316240
71.534801034827	1550316061
81.500626621045	1550315881
66.756202811793	1550315705
68.083433379324	1550315521
62.597807386699	1550315342
63.122622448569	1550315161
65.0131549008	1550314982
68.782298876307	1550314800
61.235604908987	1550314622
61.540242487041	1550314440
61.53344403475	1550314262
61.680779671062	1550314080
60.863466690756	1550313904
62.984887025311	1550313722
61.801797671227	1550313540
61.67246207219	1550313362
61.135794810884	1550313180
63.724569663271	1550313002
61.425312727421	1550312820
62.744586407601	1550312642
66.643175958512	1550312461
64.321155307526	1550312282
63.652266974915	1550312101
61.618546477295	1550311922
61.69219778247	1550311741
61.461368526365	1550311562
64.473707130244	1550311381
64.964212279898	1550311203
65.261438094342	1550311020
64.727931425501	1550310841
60.326872677662	1550310660
62.043782891945	1550310481
60.734504107865	1550310300
61.530100592438	1550310129
60.982202069886	1550309941
60.876318965212	1550309762
62.14346320203	1550309581
61.545885220589	1550309402
62.102628976945	1550309220
62.023069919832	1550309042
64.696126106754	1550308860
65.033302552253	1550308682
68.887682451308	1550308500
66.979352024198	1550308321
70.691711479427	1550308141
76.995386230949	1550307962
70.491817688949	1550307780
62.176519823089	1550307602
63.188183689146	1550307420
63.480354118405	1550307242
64.320756530877	1550307060
67.635443878404	1550306882
63.280874634249	1550306701
63.623774338688	1550306522
63.535428621224	1550306344
65.016938403947	1550306166
61.405088813509	1550305981
63.404135528018	1550305802
60.725316649297	1550305621
62.469691526134	1550305442
62.151373408714	1550305261
63.771607443648	1550305082
62.450174420988	1550304900
62.621362864803	1550304722
62.576547979972	1550304540
61.322958707136	1550304362
62.865081308925	1550304180
63.98118114202	1550304004
62.565338129377	1550303821
61.380647648524	1550303642
64.520404794119	1550303461
61.374755816266	1550303282
61.058465871424	1550303101
63.961871928394	1550302922
62.936799658179	1550302741
60.499463345289	1550302564
61.397858193873	1550302382
61.967745882986	1550302201
62.029392446514	1550302022
65.517963817588	1550301840
60.387019020064	1550301664
61.904199325528	1550301480
63.138261245661	1550301303
63.623457763538	1550301120
65.405904479712	1550300941
59.579728499829	1550300761
60.692545683741	1550300582
60.04022938323	1550300401
60.943352824688	1550300225
63.414787543296	1550300041
66.021631742476	1550299862
68.460366298672	1550299681
61.182779411309	1550299509
62.457407196032	1550299320
60.81860200498	1550299143
63.627102691601	1550298960
64.1233498229	1550298783
65.941726043506	1550298602
67.8525663906	1550298420
72.464127837352	1550298242
67.557373640402	1550298061
65.25166630241	1550297882
66.85439347213	1550297701
70.134711245408	1550297522
68.343305547456	1550297341
75.857686915834	1550297162
89.274263220706	1550296980
61.542701398688	1550296804
61.814450572644	1550296620
63.83781304104	1550296442
63.218686384815	1550296260
62.182373608864	1550296095
62.513722590042	1550295901
63.451317174103	1550295724
64.07266303473	1550295541
62.075484684573	1550295362
63.147999627324	1550295181
61.531022753183	1550295003
61.14211790932	1550294822
62.982144220129	1550294640
62.150363650829	1550294465
63.855657034935	1550294281
62.578219282273	1550294102
62.081372951754	1550293921
62.777829597966	1550293767
63.945675751719	1550293561
62.112380785055	1550293386
63.490727985516	1550293201
63.161332298547	1550293025
63.927568771898	1550292841
61.597183899998	1550292662
64.422280702828	1550292481
66.369356937882	1550292328
68.274621621125	1550292120
72.351226121888	1550291942
64.86727577588	1550291760
68.678652885379	1550291582
75.373243575934	1550291400
59.926413070448	1550291223
60.641810439603	1550291041
61.431497618708	1550290864
61.776817411488	1550290681
63.107849300516	1550290503
61.592819572712	1550290320
61.338667633583	1550290144
62.041530137161	1550289960
61.047095308501	1550289782
62.578237553038	1550289600
62.64741520007	1550289425
62.427904206903	1550289242
62.979988253893	1550289061
63.557966543796	1550288882
61.021773007635	1550288700
63.059504801281	1550288522
61.469904530541	1550288340
64.07068560222	1550288181
60.240475132053	1550287980
61.927016166815	1550287803
60.766092117565	1550287620
63.258153549706	1550287443
65.526450379442	1550287261
64.473797289036	1550287082
65.641739780708	1550286901
68.471628059952	1550286722
75.013314942535	1550286540
85.546802004211	1550286361
60.670515934692	1550286180
59.281152566405	1550286009
60.103261630002	1550285820
61.905551275141	1550285643
60.179091136707	1550285461
61.95111402085	1550285280
63.65528361421	1550285102
60.354523985012	1550284920
61.889992412773	1550284741
61.62902962535	1550284560
61.327164399016	1550284419
64.840445970273	1550284200
60.994883487177	1550284023
60.977737326527	1550283841
61.805566587258	1550283692
64.857165889359	1550283481
64.185223731233	1550283302
66.220445936587	1550283121
65.41999877625	1550282942
68.306142114267	1550282761
64.134466693133	1550282630
65.754151434361	1550282401
62.956285656807	1550282257
62.485361459489	1550282040
61.493922000398	1550281864
62.37087393854	1550281683
65.400555631597	1550281502
63.437133830943	1550281321
61.971246803122	1550281142
63.187479186688	1550280960
60.999153472252	1550280782
62.88814230217	1550280600
60.071462064057	1550280424
60.858952341615	1550280240
59.789870854495	1550280065
59.661814920659	1550279880
59.807676777353	1550279702
60.954369515399	1550279521
62.613799989661	1550279356
62.435537219923	1550279161
62.760888816677	1550279026
60.720799926445	1550278801
63.067671782821	1550278662
61.967128767668	1550278440
61.987388638851	1550278262
61.244941767448	1550278082
63.03281985997	1550277909
61.653522715545	1550277721
61.165150136901	1550277542
63.414208354857	1550277362
63.683494453244	1550277180
65.378873595819	1550277003
70.233760375232	1550276820
72.76451209873	1550276642
86.803905560376	1550276460
65.65569320083	1550276282
68.994253451831	1550276100
73.75353490354	1550275922
85.114119749096	1550275740
111.10424657827	1550275561
70.654623909099	1550275380
79.702363815512	1550275208
95.346662216595	1550275021
125.66942535482	1550274842
192.4227587907	1550274661
61.612628405981	1550274514
62.064215552196	1550274302
61.245530866354	1550274132
61.242044017254	1550273940
61.359047980187	1550273798
61.567306699509	1550273580
61.367512111176	1550273442
61.851025351503	1550273221
60.717107313113	1550273051
61.751368556891	1550272861
60.669904777356	1550272718
59.048902648585	1550272501
59.488796508108	1550272322
60.1866708513	1550272141
60.319277905602	1550271964
61.524576471605	1550271781
61.373127552586	1550271609
61.31341666523	1550271420
63.156895052262	1550271242
67.803725025789	1550271060
71.797339959415	1550270895
60.830531206671	1550270700
63.398952656873	1550270547
62.278023111597	1550270340
62.055092548877	1550270187
59.841357659399	1550269980
60.242817781566	1550269845
61.54760913491	1550269620
61.502162544722	1550269443
63.884385285367	1550269260
65.849796648005	1550269081
72.976620426137	1550268900
64.998212318339	1550268726
62.635308227377	1550268541
61.355602187786	1550268363
61.218284453697	1550268181
61.265514067307	1550268003
63.86384521225	1550267821
65.666619028626	1550267642
65.136319569704	1550267461
61.374438150639	1550267282
62.230849949349	1550267100
62.869597847916	1550266922
61.758139482454	1550266742
62.340455753239	1550266563
64.369832481209	1550266380
65.297673156387	1550266204
61.891218047394	1550266020
61.769286833314	1550265843
60.701449795778	1550265661
62.782685129276	1550265516
66.649516758185	1550265300
59.755961769543	1550265156
61.196884858055	1550264940
65.07365176567	1550264795
61.501349399259	1550264580
61.613729377131	1550264405
61.620574751577	1550264221
61.401092130107	1550264042
62.29631725582	1550263861
59.703680349043	1550263698
60.840313578945	1550263501
60.260663321221	1550263352
61.866303067613	1550263140
61.69346924863	1550262985
60.728866979315	1550262782
59.680857509045	1550262601
59.495525061425	1550262422
59.694918988817	1550262241
60.701912638888	1550262076
60.109746450871	1550261881
61.007523526132	1550261716
59.730100610614	1550261521
58.968162494421	1550261343
59.250545417308	1550261160
59.657955000876	1550261013
60.416984220501	1550260800
62.154864589683	1550260621
61.918686470015	1550260440
61.941287200894	1550260294
62.340540252618	1550260081
61.201180145129	1550259906
60.458352416722	1550259721
61.314682662423	1550259580
61.238250136248	1550259361
60.00439524625	1550259186
60.042703151191	1550259001
59.169459341933	1550258823
60.20603179727	1550258641
61.705064769466	1550258460
58.752202979484	1550258282
59.535551054793	1550258100
61.117982831632	1550257922
60.920906001398	1550257740
60.438775885243	1550257572
61.656522488869	1550257381
60.04819817598	1550257237
58.874319935944	1550257021
58.815858652405	1550256843
59.88983688794	1550256661
61.805573662964	1550256482
62.093193453247	1550256301
62.856306874145	1550256124
61.743716882446	1550255940
61.049422595458	1550255788
61.021965689573	1550255580
62.559926404781	1550255444
62.681841640129	1550255220
61.897611197738	1550255043
63.503216856536	1550254860
63.403509366149	1550254693
61.826988672484	1550254501
63.423006962277	1550254329
64.817129036858	1550254141
62.785264772325	1550253962
67.742580020725	1550253780
63.67610662043	1550253605
68.308090544938	1550253421
75.533102705477	1550253273
92.857262997624	1550253061
62.070650873177	1550252902
61.138238544449	1550252701
62.911442985504	1550252522
62.03804824823	1550252341
61.315028152343	1550252162
64.429220123045	1550251980
63.011281814083	1550251822
62.972770384757	1550251620
63.071700437482	1550251445
63.375418392054	1550251261
65.208802634938	1550251085
65.620680678812	1550250901
61.705390669758	1550250722
62.267621473183	1550250540
62.729041011551	1550250363
61.779102149445	1550250180
59.427182799256	1550250014
61.27222562964	1550249821
60.279531978275	1550249642
61.819163367561	1550249461
62.918359846694	1550249285
64.194549740996	1550249101
64.062097910337	1550248922
65.363127476558	1550248741
63.817180169791	1550248562
64.757182147444	1550248380
63.212303213955	1550248203
65.470512494805	1550248020
62.121025294786	1550247842
65.018875540743	1550247660
62.387671354313	1550247483
61.984233623542	1550247300
60.505494606093	1550247122
62.004059814602	1550246941
60.802162216484	1550246762
63.451410385726	1550246582
63.483955567595	1550246436
62.175993334286	1550246221
60.676106236443	1550246042
61.249034448594	1550245861
60.337100116671	1550245682
62.785215553167	1550245501
61.261310928112	1550245322
60.330658660424	1550245141
62.911330672288	1550244962
63.407538358736	1550244780
63.092227825261	1550244607
62.718383568002	1550244420
63.166841064837	1550244243
62.594620774083	1550244060
65.233167787179	1550243884
69.887274066179	1550243700
74.439512808262	1550243522
70.167039074776	1550243340
65.111109094377	1550243162
63.752310428134	1550242980
63.903603857977	1550242816
68.059034955945	1550242620
63.213006282739	1550242443
63.061029960498	1550242261
62.871995071143	1550242083
62.929039199292	1550241901
64.058075346827	1550241759
63.032170133352	1550241541
63.784400615215	1550241365
63.881715125084	1550241181
67.573467863083	1550241002
66.998084331513	1550240820
69.213310768129	1550240643
76.462586502079	1550240460
66.324154098519	1550240282
65.003473678606	1550240100
66.480078537021	1550239922
69.566325820991	1550239741
75.976523712295	1550239589
64.330881744658	1550239381
62.285554230282	1550239208
63.760304093499	1550239022
61.897563219346	1550238873
60.792063236787	1550238660
62.154242516664	1550238489
62.504428865726	1550238300
62.393701557746	1550238146
61.952186593276	1550237940
61.732437151396	1550237764
60.108713185239	1550237582
62.276228021479	1550237436
64.5994817235	1550237221
64.078028006937	1550237042
60.994019118122	1550236861
62.453011685952	1550236682
62.671144831865	1550236501
66.037098623691	1550236322
65.50415368354	1550236141
68.863312631362	1550235962
65.356572925078	1550235781
68.064134238218	1550235603
74.079118009518	1550235420
76.573296062371	1550235243
67.236510261338	1550235060
66.814119308077	1550234898
68.566192565129	1550234701
64.386346693369	1550234522
62.516647091571	1550234341
63.786422234899	1550234191
63.883851015819	1550233981
64.431568074729	1550233814
63.066284037641	1550233621
64.283450796229	1550233442
62.904040722096	1550233260
61.332068260598	1550233082
64.548177353716	1550232900
65.243329271031	1550232740
63.654831378366	1550232541
61.833722052387	1550232365
60.081447476967	1550232180
62.105825175491	1550232006
62.341790655547	1550231821
63.253603894102	1550231651
68.700239099239	1550231461
72.962373568961	1550231290
77.819764761824	1550231101
65.599561033047	1550230957
65.192223186089	1550230740
62.27159618297	1550230568
62.800171354588	1550230380
65.454249340645	1550230202
70.693502343399	1550230020
62.243003679717	1550229843
62.124051716734	1550229660
64.686135583737	1550229482
65.010222064691	1550229300
65.61547968236	1550229123
65.500864455052	1550228940
67.002791303293	1550228763
62.188661372455	1550228581
62.50340993363	1550228406
67.042971753246	1550228221
68.550874994529	1550228045
72.997669788863	1550227861
72.617253487638	1550227682
63.530367265804	1550227500
65.502726337638	1550227361
65.335439247541	1550227140
68.09982975851	1550226963
63.601679017752	1550226780
63.476456027447	1550226605
64.423824988243	1550226420
61.524680539841	1550226243
61.801297038544	1550226061
62.311614691712	1550225882
65.326144575074	1550225701
63.236336467653	1550225522
65.351685996829	1550225341
68.292302123663	1550225162
61.370695098156	1550224981
60.481477705467	1550224802
59.689142163254	1550224620
61.08637224765	1550224441
61.911733371642	1550224260
60.859504188352	1550224083
62.26099102746	1550223901
63.659917693348	1550223722
60.386918745461	1550223541
61.083838864214	1550223365
62.420458642734	1550223181
59.504928287054	1550223029
61.044816367199	1550222821
62.880762800316	1550222681
63.692347973068	1550222460
63.587698875824	1550222315
63.529319641907	1550222100
61.70143103186	1550221922
61.120776645018	1550221740
62.287625296261	1550221597
62.144153561883	1550221380
62.31020539342	1550221243
65.383407460424	1550221021
70.878690454905	1550220840
61.52023071755	1550220692
62.129521264811	1550220481
64.021873263875	1550220302
64.66278987797	1550220121
66.68252860848	1550219942
69.471023784954	1550219761
66.613956902184	1550219585
62.072842545823	1550219401
61.566768541963	1550219222
64.418432027164	1550219040
61.370843470222	1550218864
61.028706670059	1550218680
61.212515116242	1550218512
61.414192677553	1550218320
64.500233652225	1550218162
68.432611469489	1550217960
61.047399528944	1550217783
61.333824173855	1550217600
61.492778810357	1550217424
61.656669681261	1550217240
60.769231925389	1550217061
62.282625456612	1550216880
61.41627554091	1550216701
61.563506205721	1550216521
62.144069830266	1550216342
63.427028973277	1550216161
62.606926598898	1550215982
62.459937411052	1550215801
63.128931676352	1550215622
65.019812891889	1550215441
67.232542653896	1550215262
76.611148158744	1550215080
86.339447577863	1550214903
106.95881382638	1550214720
141.84965165483	1550214542
62.741308848598	1550214360
63.049613317924	1550214182
64.281103772078	1550214001
61.771149957486	1550213822
61.656227756159	1550213641
63.303452826772	1550213491
64.450943663187	1550213281
59.766936688556	1550213102
61.662770090369	1550212921
62.027408237988	1550212773
59.717801323999	1550212560
60.096794588305	1550212382
61.57838150449	1550212200
60.38591950312	1550212021
61.526967866713	1550211840
64.072040286649	1550211661
61.688954764583	1550211480
60.482849943594	1550211303
62.336902356061	1550211121
61.42064042074	1550210946
64.379376315723	1550210761
65.979802893897	1550210582
65.80369529585	1550210401
62.727309414942	1550210238
67.340805429616	1550210040
61.876683033305	1550209862
61.591443611777	1550209680
61.138028291058	1550209538
61.078060442589	1550209320
62.808252919479	1550209149
60.985520578949	1550208960
62.625080540833	1550208781
62.049925714844	1550208601
64.162851155029	1550208433
65.121890664551	1550208241
64.788821459718	1550208067
64.081675054445	1550207881
62.016261104374	1550207712
60.865427024422	1550207522
62.368680968399	1550207342
62.535385160674	1550207160
61.732729015807	1550206985
62.395254250486	1550206800
63.253481141964	1550206622
61.53599213012	1550206440
60.630873649278	1550206261
61.801584182101	1550206080
62.20227801386	1550205939
62.030441037485	1550205721
62.303794367451	1550205576
63.294674840248	1550205361
60.958436899735	1550205185
61.380727635529	1550205001
63.180413934998	1550204822
63.027793354615	1550204641
63.156474007813	1550204466
66.702104357179	1550204280
61.57322078406	1550204102
61.096575845463	1550203920
59.669071414436	1550203779
61.073172049453	1550203560
59.55216876016	1550203415
60.561370677669	1550203200
62.245750083366	1550203022
60.883330611067	1550202841
60.581778104459	1550202661
62.003562083551	1550202483
62.59812758507	1550202301
60.953176938328	1550202123
60.245348856514	1550201941
62.036661000381	1550201796
60.885245981475	1550201581
61.148276691954	1550201405
63.688498269162	1550201220
63.185893556757	1550201041
60.76781563219	1550200861
59.935661400489	1550200682
59.4884797834	1550200501
60.301908831327	1550200323
62.356966695246	1550200142
63.045060557241	1550199960
60.996126973858	1550199781
62.102222133141	1550199601
62.119531012498	1550199422
59.851978971407	1550199241
60.83793392548	1550199095
60.289997871102	1550198881
62.560119262102	1550198704
62.680320006138	1550198520
60.816677533639	1550198371
59.60518543532	1550198160
61.487325521518	1550197981
62.351720516303	1550197800
62.342439064223	1550197622
60.03672673074	1550197441
61.02837709124	1550197265
59.893878053329	1550197080
62.278572222992	1550196919
63.439018530456	1550196720
59.896006192382	1550196576
60.138014963499	1550196360
62.45904765771	1550196181
60.903898919545	1550196001
62.679990221903	1550195857
66.251007894367	1550195641
60.915168483437	1550195462
60.144297995927	1550195281
60.053572493318	1550195122
60.620040570743	1550194921
61.809005091681	1550194742
63.254002233532	1550194560
61.464793483787	1550194382
59.984459480391	1550194200
59.893874328823	1550194023
61.329658829155	1550193840
63.771359131699	1550193662
65.116628022919	1550193481
66.106287662049	1550193328
64.870532401124	1550193121
64.422003522951	1550192948
63.106997997441	1550192761
61.238972725229	1550192583
61.155971649798	1550192401
61.428898103062	1550192223
61.472879900583	1550192040
63.919756917255	1550191862
63.672491129431	1550191680
63.748972050732	1550191524
68.762811884056	1550191320
70.131605594895	1550191144
69.427143990082	1550190960
65.015100358094	1550190793
61.749265428713	1550190600
61.174483768803	1550190433
63.349905953133	1550190241
68.137771577287	1550190064
59.790386141634	1550189881
61.855819585514	1550189717
64.735465770149	1550189521
71.520911703872	1550189342
75.129721662139	1550189161
89.312501948546	1550188982
116.44114693298	1550188800
163.61835877685	1550188622
60.284679742416	1550188441
61.119448367279	1550188262
60.323022253356	1550188080
61.558052792234	1550187903
62.074035195674	1550187720
63.780009325674	1550187541
61.993002049786	1550187361
63.410042032921	1550187183
63.826080769943	1550187001
67.08812040219	1550186823
69.530235173886	1550186642
77.373477702508	1550186460
88.485902319688	1550186317
60.995709439792	1550186100
61.272405665472	1550185945
60.914800726085	1550185741
62.427612469016	1550185562
62.853281349775	1550185381
62.149653138393	1550185202
62.178153398979	1550185021
60.138500935531	1550184842
60.52406073947	1550184661
62.392144229795	1550184482
64.289150291256	1550184300
61.361427413566	1550184122
61.422815535751	1550183940
60.520630308562	1550183762
62.962494747983	1550183580
60.640022073481	1550183402
62.971919604726	1550183220
63.052832739725	1550183043
64.276575361041	1550182862
65.364121028478	1550182680
63.135144370188	1550182503
59.071296964864	1550182320
59.536684582193	1550182141
61.351277489582	1550181961
60.474590577919	1550181782
59.562119083084	1550181600
61.202351722077	1550181424
61.136850660951	1550181240
62.216776501955	1550181061
61.524665140751	1550180881
61.972212361581	1550180702
59.899472330583	1550180521
60.653017231966	1550180342
62.300058740665	1550180161
60.939257419685	1550179982
59.112439705093	1550179801
59.713860657134	1550179622
59.408705048399	1550179441
60.969433412227	1550179264
59.478921145743	1550179080
60.561741293562	1550178902
62.057425381923	1550178720
62.654832605887	1550178541
62.606771000959	1550178360
61.938443201259	1550178184
64.120845829397	1550178001
60.754690239726	1550177824
60.495443482992	1550177641
60.00198392033	1550177462
62.032967169274	1550177281
62.173901715256	1550177105
64.832804040864	1550176921
61.079497013003	1550176743
60.861100501837	1550176561
60.130337371471	1550176382
59.274632720236	1550176200
59.2900891862	1550176022
60.564355008143	1550175840
63.275726541554	1550175661
59.589449375222	1550175481
61.545021949907	1550175304
61.270967361729	1550175120
60.938865418038	1550174962
61.46770810048	1550174760
60.39035508951	1550174582
59.641603428531	1550174400
61.888225472785	1550174222
61.141506029799	1550174041
61.244994786648	1550173891
60.678065592583	1550173681
59.474112142198	1550173503
61.030390956149	1550173321
60.171848730535	1550173142
62.534583004893	1550172960
63.48612386501	1550172782
69.017221103434	1550172600
59.278348227987	1550172421
60.093599837322	1550172240
61.621344648399	1550172061
61.129881069258	1550171881
59.68179926315	1550171702
59.659533203425	1550171521
61.067923905019	1550171340
60.116738084086	1550171165
61.08850241329	1550170981
59.62908269218	1550170836
61.07330324752	1550170621
61.611652423996	1550170442
61.876297096528	1550170261
62.237739761904	1550170083
58.724642197759	1550169900
58.996201357188	1550169722
59.73744551528	1550169540
59.716943108808	1550169362
61.158901857875	1550169180
61.799777363821	1550169002
61.073567102519	1550168820
61.119130512411	1550168641
61.272246162761	1550168460
61.097587189414	1550168282
60.631205720381	1550168100
59.20324739352	1550167925
59.932430913749	1550167743
60.846965175277	1550167561
59.889874182951	1550167382
59.555692122006	1550167200
59.84147915368	1550167021
61.671903314685	1550166841
61.355691318702	1550166662
63.822232017898	1550166481
59.267446060943	1550166302
59.555857698058	1550166121
60.651718218992	1550165973
61.347601095577	1550165761
60.499185879508	1550165582
62.467325845319	1550165401
62.644698458827	1550165222
63.60240427239	1550165040
61.226758312847	1550164861
61.379498147301	1550164680
61.173093126878	1550164514
64.543270680635	1550164320
62.441395945011	1550164144
60.843799961922	1550163961
62.343546655411	1550163782
62.807935290802	1550163600
60.8878489599	1550163422
61.744760724975	1550163240
61.31353229895	1550163061
61.08503044873	1550162880
63.487142348877	1550162701
64.005315352662	1550162521
62.664628126589	1550162342
62.793255047733	1550162161
63.002586755622	1550161982
64.110041446425	1550161801
63.063146247343	1550161622
62.148335722835	1550161441
62.774664457144	1550161262
63.010228267315	1550161080
60.748363715416	1550160902
61.124613249313	1550160720
59.997181820891	1550160541
61.723432397885	1550160362
61.803741169062	1550160183
64.896430397207	1550160000
63.073805618633	1550159854
64.257485962608	1550159640
61.681952668624	1550159491
64.67407264987	1550159280
66.610203557797	1550159102
66.076251613275	1550158921
64.564650748522	1550158742
65.15229839951	1550158561
61.702750104073	1550158386
64.00947168947	1550158201
65.179912159458	1550158022
68.391020913154	1550157840
71.858993806898	1550157662
67.721111850856	1550157480
71.373191032645	1550157302
79.66535598802	1550157120
98.461733475674	1550156941
100.08952263067	1550156760
63.844149173698	1550156585
68.133244636458	1550156401
62.350530868374	1550156223
61.708965789483	1550156040
63.952761672349	1550155862
63.46241192502	1550155680
68.561863034611	1550155501
64.182661234627	1550155320
64.224287389298	1550155143
62.516539332429	1550154961
65.308270925601	1550154782
70.271607387701	1550154601
71.877233482677	1550154422
65.257533981956	1550154241
70.064990907027	1550154062
64.032016573576	1550153881
63.860055562313	1550153710
64.525120966545	1550153520
64.566360936386	1550153342
62.433693857635	1550153160
63.631244603087	1550152982
63.012496835568	1550152800
64.88803268786	1550152671
63.294236686144	1550152441
66.453585676976	1550152262
63.715238675729	1550152081
68.234482020648	1550151902
62.648134649816	1550151721
64.790163876658	1550151542
65.865346674215	1550151360
67.654746540569	1550151183
74.908530251549	1550151002
63.162158998582	1550150820
63.076398914522	1550150642
64.257665764225	1550150462
66.434232971931	1550150312
65.600571198988	1550150101
65.007084933376	1550149922
63.841093237114	1550149741
62.735296596909	1550149562
64.776613930512	1550149380
70.388226945497	1550149207
78.932343402103	1550149020
61.352845983893	1550148842
61.148637448133	1550148660
60.991275140406	1550148482
63.140606539968	1550148300
62.424134527689	1550148121
64.996145794879	1550147941
60.06912912943	1550147763
60.265154163401	1550147581
62.416494926533	1550147406
62.327029388589	1550147222
61.919216476763	1550147040
61.894425079991	1550146862
64.000861497262	1550146681
62.152657213884	1550146502
60.850448018467	1550146321
60.794962656808	1550146153
62.787797475482	1550145961
66.814713527013	1550145799
71.313247778514	1550145600
62.633485989767	1550145422
61.83904686967	1550145240
60.526018925498	1550145097
60.818206445356	1550144880
60.077451022426	1550144704
61.5959611574	1550144521
61.705916531718	1550144342
64.603744760824	1550144161
65.019485981609	1550143982
68.607087197593	1550143801
65.664281969648	1550143622
66.081505070888	1550143441
65.178833506034	1550143265
61.593457264753	1550143080
61.634866800014	1550142905
62.12275903643	1550142720
60.890549048201	1550142544
58.794962613613	1550142360
60.034964976372	1550142185
61.419913168077	1550142000
64.036744823702	1550141821
65.382516365543	1550141641
63.654971085579	1550141462
62.348747179093	1550141282
61.852502674226	1550141124
61.961030662784	1550140920
61.221074463385	1550140767
64.115189316785	1550140560
65.91634512527	1550140381
64.254612934255	1550140200
60.492219948099	1550140021
62.508468674275	1550139840
67.257890793984	1550139664
66.733617967972	1550139481
71.572342289704	1550139307
82.358675744569	1550139120
62.91547923572	1550138942
64.395974264286	1550138761
62.93811437635	1550138582
61.777155342665	1550138400
59.569201356106	1550138222
60.8185956596	1550138040
59.67601730797	1550137894
61.762026833957	1550137680
65.385921572578	1550137503
62.653986165785	1550137320
62.955076594875	1550137141
65.116038123221	1550136960
64.354161817731	1550136783
66.741427578334	1550136601
62.995832756766	1550136424
62.953793199078	1550136241
62.248633685143	1550136062
62.56136572844	1550135881
65.114682445649	1550135702
63.446413536317	1550135520
64.819834747805	1550135343
63.4537182627	1550135160
62.310545122202	1550134984
66.272911380878	1550134800
70.84595551322	1550134622
78.490006729564	1550134441
79.067921250265	1550134262
96.15583342155	1550134080
122.21660458724	1550133905
62.698170417157	1550133722
60.605376707728	1550133541
59.833704923024	1550133362
60.649274775247	1550133180
60.438392537555	1550133003
62.498803889196	1550132820
66.10464246162	1550132642
70.972426555321	1550132460
80.914942069383	1550132282
63.796932783785	1550132101
63.810696774846	1550131926
67.145567286264	1550131741
60.877047276996	1550131564
62.773152781532	1550131380
59.794276144119	1550131211
61.5884645502	1550131020
61.677095039732	1550130842
63.737147537961	1550130661
66.469417985467	1550130486
69.960806719835	1550130301
63.436694845309	1550130123
63.306466549139	1550129941
62.57584851881	1550129762
62.73371302883	1550129581
62.345391984784	1550129402
61.581624499963	1550129220
62.174107535693	1550129042
63.195995299048	1550128860
63.367946561231	1550128681
60.60096346548	1550128500
59.369022115287	1550128345
59.841979472274	1550128140
61.550118383634	1550127962
64.964250439143	1550127782
61.153323876332	1550127607
61.757626985453	1550127421
64.978247592732	1550127244
69.181453605263	1550127061
74.090980330644	1550126882
88.620946485873	1550126701
61.90285221552	1550126522
60.266676263316	1550126340
62.013273867575	1550126190
60.012589757855	1550125980
59.980175624719	1550125802
59.944196006519	1550125620
60.604420226538	1550125441
62.173777663159	1550125260
61.792480634545	1550125081
63.150858257005	1550124900
61.52481908359	1550124722
62.983653441228	1550124541
62.558216840341	1550124363
61.409558833269	1550124181
62.543086172398	1550124040
63.424213650338	1550123822
64.281431679948	1550123640
60.555871019808	1550123466
60.005775471622	1550123280
60.34968570887	1550123102
61.855281909683	1550122920
61.265638511138	1550122772
60.706240019713	1550122560
62.306606931516	1550122414
61.43729719128	1550122200
64.04457157067	1550122022
63.415242537092	1550121841
64.633515088223	1550121662
61.8219904273	1550121481
60.696946018784	1550121310
61.517926919159	1550121121
61.505025362365	1550120942
65.152060459838	1550120761
63.242219827146	1550120582
62.051580233516	1550120400
63.208194341543	1550120227
61.626378230815	1550120040
62.722809180747	1550119862
62.07372161772	1550119680
61.615495145841	1550119502
62.424000621883	1550119321
63.842170478996	1550119162
60.303197388045	1550118961
61.109515198454	1550118782
61.461154954404	1550118601
62.688240084589	1550118426
63.060300893665	1550118240
64.339433803321	1550118062
62.069961814405	1550117880
60.916800078395	1550117712
60.029782407767	1550117520
61.170652614607	1550117359
61.354309532193	1550117160
63.916504806573	1550116982
66.156984222522	1550116801
64.947845245581	1550116622
63.990596344434	1550116441
61.705119233058	1550116262
61.588300905081	1550116081
61.674621982281	1550115903
61.627203788171	1550115722
60.04129760625	1550115540
59.964635236303	1550115394
61.905340876658	1550115180
62.39477103249	1550115002
60.866659984902	1550114820
62.879455300004	1550114678
59.299731675447	1550114460
61.036396868351	1550114283
61.684705510383	1550114101
64.499333887588	1550113937
60.989768086456	1550113741
60.680450555847	1550113564
61.824920887085	1550113381
65.826899040405	1550113243
71.715844131835	1550113021
76.485658600584	1550112880
86.177160172969	1550112660
60.915330706655	1550112485
63.248832342266	1550112300
64.203658336875	1550112121
64.434366692061	1550111940
63.107644059171	1550111787
61.858245805719	1550111580
61.308521182971	1550111442
61.558044258031	1550111220
63.741040832347	1550111041
61.576987517965	1550110861
60.516884352946	1550110684
61.695675901937	1550110501
60.906372174357	1550110328
61.234874933431	1550110141
60.454931675334	1550109981
59.402876732626	1550109781
60.07181334074	1550109627
61.322663775596	1550109420
61.120221121138	1550109242
60.176509823453	1550109060
61.003005913995	1550108883
62.765909060045	1550108700
62.577869145481	1550108553
64.254811700996	1550108340
67.915779941909	1550108193
64.580405937895	1550107981
61.873843644588	1550107840
61.886649081169	1550107621
63.035449880477	1550107442
61.586780345671	1550107261
60.709561896786	1550107120
60.694150114983	1550106900
59.905155469835	1550106736
61.820475200534	1550106540
60.353930671453	1550106361
62.553755202769	1550106180
63.28652651882	1550106003
64.614024793622	1550105820
66.559010814661	1550105642
67.310917518605	1550105461
63.827967926003	1550105282
64.29786738582	1550105101
60.065890487582	1550104927
62.038948409857	1550104741
62.161783919933	1550104596
61.714610549217	1550104380
60.47121900798	1550104202
62.549436459563	1550104020
62.601733942075	1550103841
61.755515613642	1550103661
62.877133445912	1550103486
62.824159775125	1550103301
63.567220993731	1550103124
68.93146003861	1550102941
62.0357983426	1550102762
61.134575429707	1550102580
60.645339137613	1550102408
62.044853461384	1550102220
62.468756223916	1550102043
61.521508266923	1550101860
60.518936257357	1550101681
62.166841707218	1550101501
63.251558704352	1550101326
66.248066749524	1550101141
73.122993163966	1550100962
79.019099578665	1550100781
68.277180404279	1550100609
75.151563109584	1550100420
63.565255049125	1550100243
64.008476025375	1550100060
59.313062203948	1550099882
60.778147723326	1550099700
61.477436117428	1550099527
63.989904507195	1550099340
62.092834679673	1550099162
63.00364726462	1550098981
64.435219639104	1550098803
64.791393028819	1550098621
64.76583430593	1550098443
61.189698168135	1550098261
61.712358372403	1550098089
62.069841180231	1550097901
62.738553591542	1550097722
66.607030049906	1550097540
69.019857676717	1550097362
62.277920309488	1550097180
62.119021542437	1550097003
59.198169961706	1550096820
60.06842663911	1550096709
61.72883135134	1550096463
61.104528547406	1550096281
60.628875972985	1550096106
62.723606590745	1550095921
61.917244919771	1550095742
60.120462434757	1550095560
60.799835239388	1550095382
61.905618736222	1550095200
59.760324615389	1550095021
60.868725097478	1550094840
59.588402343393	1550094662
60.70679392934	1550094480
59.941648771766	1550094302
60.048102002151	1550094121
59.902188501373	1550093942
61.042541904479	1550093761
62.973965492308	1550093582
64.267852478146	1550093401
63.660579071283	1550093222
63.585196228503	1550093040
60.863324585912	1550092862
60.005562669748	1550092681
60.698066486346	1550092538
60.436078575108	1550092321
62.548058563179	1550092165
61.805997955216	1550091961
60.515949462679	1550091817
59.250969359928	1550091601
60.334004302131	1550091423
59.707954206678	1550091240
60.254006939357	1550091062
59.95398632134	1550090880
61.35403854539	1550090734
61.140055316489	1550090520
59.931268012129	1550090376
59.126595091031	1550090161
59.967000149103	1550089993
61.56221799535	1550089801
58.944300263772	1550089630
59.937627016801	1550089441
60.545267461337	1550089264
61.48136019428	1550089080
60.703761572032	1550088914
59.351458538352	1550088721
60.201911903975	1550088566
62.675771668667	1550088361
65.569515139092	1550088182
72.056999028184	1550088001
85.720996499972	1550087822
113.67197919074	1550087640
165.90587473279	1550087463
60.215794570562	1550087280
62.386440291637	1550087103
61.724756269919	1550086920
62.324710904095	1550086775
62.715427514977	1550086561
58.981689685716	1550086418
60.203379142551	1550086201
62.712800002631	1550086022
61.913513136975	1550085841
60.936973478539	1550085662
62.345834545579	1550085480
66.098634346896	1550085304
70.977338044989	1550085122
80.688730655408	1550084968
102.61038100381	1550084760
61.439815276052	1550084582
61.783677564433	1550084400
62.842381450278	1550084239
58.832670157637	1550084040
59.400369535855	1550083884
61.026672146662	1550083681
60.868222757069	1550083525
60.295262423928	1550083321
60.444669897905	1550083148
62.392149320346	1550082961
60.407467586005	1550082815