61.162590097125	1665062101
59.808252475133	1665061921
60.798403067332	1665061741
62.825911130391	1665061561
61.024651698038	1665061382
61.025352819293	1665061202
65.116587367711	1665061022
66.968089515086	1665060842
71.432125914328	1665060661
82.703376508221	1665060481
104.95572228524	1665060301
148.8715199489	1665060122
233.72884350192	1665059941
77.547704322574	1665059762
98.072598662849	1665059582
137.18213694667	1665059221
216.37729917716	1665059041
370.01164982221	1665058861
71.220323036136	1665058681
83.508580108526	1665058501
104.62897853065	1665058321
152.12595136977	1665058141
246.74486462309	1665057961
65.044628461872	1665057781
69.940064113685	1665057601
61.809010826247	1665057422
61.601057693754	1665057241
63.374072403499	1665057061
64.523041428702	1665056881
68.663239839826	1665056702
66.225291019984	1665056526
73.536635888235	1665056341
88.142159487042	1665056162
112.108236363	1665055982
162.77338228715	1665055801
255.78691884066	1665055621
63.386009617348	1665055442
64.332100716629	1665055262
68.706220323638	1665055081
75.733554233702	1665054902
87.658190468137	1665054721
62.153386551508	1665054541
62.780712998645	1665054361
61.101386858496	1665054182
59.771676686352	1665054001
60.430327707421	1665053822
58.313686954758	1665053641
59.428372597261	1665053461
61.931686829653	1665053282
61.347161195928	1665053101
61.357328220714	1665052921
63.51556166909	1665052741
69.648301301436	1665052561
82.442592974576	1665052381
103.31430315191	1665052201
144.3696474873	1665052022
59.250445334714	1665051841
61.555805143916	1665051661
63.7356089298	1665051481
65.510997522685	1665051301
61.024922825522	1665051121
60.479916528119	1665050941
59.982850939538	1665050761
62.923579991868	1665050581
63.175260188203	1665050401
61.488507513247	1665050221
60.67704821436	1665050042
59.203141228525	1665049861
60.644136460957	1665049681
61.034175937051	1665049502
61.864322790851	1665049321
61.248672742346	1665049141
61.50248197456	1665048961
62.564900472558	1665048782
65.890890270068	1665048602
61.397754966406	1665048421
60.364651320752	1665048242
61.525439497584	1665048061
62.503050320851	1665047882
61.603924738381	1665047702
59.091848347612	1665047521
59.082830377475	1665047341
60.802627460273	1665047161
62.766172202651	1665046981
62.439158980497	1665046801
60.741335996883	1665046621
62.174619930778	1665046441
59.089306389876	1665046261
60.209519456999	1665046081
61.511053226743	1665045901
61.886099144527	1665045721
59.581333726065	1665045541
61.904776750837	1665045361
63.506580708094	1665045182
62.800123925343	1665045001
61.321168413431	1665044821
61.29723642403	1665044642
60.109493218543	1665044461
61.287874147657	1665044281
62.257755131251	1665044101
62.320447625172	1665043921
60.083104494118	1665043742
61.119225269364	1665043561
59.962564003084	1665043381
60.731278442569	1665043201
62.143537567512	1665043021
62.857097718031	1665042841
66.351068681301	1665042662
72.51408232415	1665042481
66.516211294418	1665042301
71.864228771697	1665042122
82.098446938536	1665041942
106.45286769299	1665041762
151.88083113488	1665041582
243.95984532945	1665041401
64.978721191741	1665041221
68.298583130553	1665041042
74.32414074841	1665040862
88.638325136957	1665040682
120.17277797472	1665040502
181.42755668186	1665040321
298.55409941719	1665040141
537.38720579239	1665039961
60.440448190613	1665039781
59.941822818603	1665039602
60.865510566405	1665039421
62.682845321043	1665039242
63.03973620483	1665039062
61.499508725577	1665038882
61.425035212384	1665038701
60.197005696984	1665038521
61.093827144091	1665038341
61.263839514622	1665038161
61.754783216255	1665037981
60.910384303603	1665037801
62.954744589872	1665037621
62.568348432674	1665037441
62.880837490347	1665037261
61.167644600444	1665037081
60.136173447715	1665036901
61.229416292403	1665036721
63.383000217863	1665036541
65.795932457821	1665036361
71.059771867547	1665036181
63.130514804429	1665036001
58.721099265231	1665035821
60.288019911077	1665035641
61.274186642223	1665035461
61.676295342551	1665035282
62.522712831709	1665035102
62.528259525722	1665034921
60.883535881889	1665034741
61.466006318832	1665034562
60.254867633392	1665034381
60.154787222961	1665034201
61.183674177368	1665034022
63.369478863158	1665033841
62.447003685788	1665033661
63.922032045037	1665033481
68.514077517809	1665033301
61.446127600316	1665033121
58.960074795969	1665032941
60.88112714626	1665032761
61.865069920571	1665032581
63.206153024736	1665032401
61.858329990513	1665032221
61.383552986397	1665032041
62.113181030777	1665031862
61.746389222198	1665031682
61.415733003722	1665031501
60.402514744016	1665031321
61.938051796382	1665031142
62.99615783776	1665030962
65.885322953963	1665030782
70.334708026456	1665030601
68.3594451972	1665030421
72.13582726879	1665030242
84.501785686871	1665030062
106.17765317611	1665029881
59.916427339152	1665029701
60.780864169271	1665029521
61.271630148235	1665029341
62.143251141197	1665029161
61.950534264816	1665028981
61.65903743222	1665028801
59.975026768736	1665028621
62.457082117183	1665028441
60.901159931387	1665028261
62.286366798809	1665028081
65.096834854942	1665027901
60.214478883468	1665027721
60.52605134909	1665027541
63.839034689758	1665027361
61.495217588134	1665027181
60.857361369506	1665027001
62.443625555784	1665026821
62.649273130001	1665026641
60.947702830436	1665026461
60.431572805648	1665026281
59.989160320768	1665026101
59.727323098201	1665025921
62.420630540885	1665025742
62.060403995589	1665025561
63.154793129117	1665025382
65.664721222223	1665025202
66.711570206286	1665025021
72.851231461767	1665024842
82.80549598933	1665024661
106.52896072866	1665024482
62.201903390918	1665024301
61.513992405005	1665024122
64.007942390576	1665023941
67.77203979519	1665023761
76.399105835498	1665023581
92.082059479833	1665023401
104.18303032136	1665023221
146.20318451357	1665023041
229.74233704472	1665022861
97.398616426486	1665022681
136.03420566181	1665022501
74.160486671513	1665022321
88.276923126352	1665022141
111.7516764529	1665021961
60.329200531526	1665021781
61.692479661074	1665021601
62.981850725346	1665021421
64.471496784554	1665021241
68.723228859636	1665021061
60.457283830111	1665020881
62.91066522492	1665020702
61.659314534924	1665020521
61.094717784447	1665020341
62.611255255783	1665020161
61.702555830169	1665019981
61.195982326841	1665019801
61.711098412227	1665019621
61.262181718252	1665019441
61.376435198589	1665019261
62.268699483481	1665019081
60.212543162519	1665018901
63.472132986415	1665018721
64.459286343313	1665018542
64.345523141338	1665018361
66.241114184287	1665018181
71.635184377485	1665018001
82.377548396693	1665017821
62.422266364308	1665017641
62.199335813944	1665017461
64.104758740314	1665017281
62.38643932511	1665017101
63.135000232252	1665016921
62.125150687283	1665016741
61.575302137506	1665016561
60.373561886095	1665016381
60.749088341282	1665016202
62.026331055732	1665016022
63.38753149623	1665015841
62.835253193265	1665015662
64.346386818659	1665015481
67.297605332874	1665015301
61.495120638893	1665015121
62.75521777925	1665014941
60.056429363432	1665014761
59.864722206478	1665014581
60.614511399039	1665014401
59.181064424055	1665014222
61.333119982754	1665014041
63.115239370416	1665013861
60.91547057738	1665013681
59.376955940526	1665013501
61.423065094553	1665013321
63.542131241963	1665013142
67.919261568398	1665012962
75.008406864823	1665012781
69.541721795442	1665012601
61.665354677921	1665012421
59.61572827674	1665012241
60.024255549452	1665012061
60.347545217557	1665011881
60.168004177179	1665011702
60.957145973377	1665011522
59.642458526954	1665011341
60.195017990798	1665011161
59.820034379424	1665010981
60.388045061949	1665010801
61.124238469846	1665010621
61.506575541986	1665010441
60.375106726672	1665010261
60.67922193723	1665010081
64.135362285715	1665009901
63.375809944354	1665009721
62.094647003577	1665009541
62.933362152906	1665009361
61.766697221462	1665009181
64.584400760062	1665009001
64.666800711409	1665008821
69.895611234219	1665008641
75.671168223443	1665008461
60.807172567492	1665008281
62.506326259862	1665008101
62.648551109811	1665007921
64.120086915056	1665007741
67.860191835484	1665007562
73.483359363718	1665007381
86.801790291157	1665007201
112.3016339423	1665007021
135.90225813424	1665006841
214.71065754961	1665006661
63.9532898917	1665006481
69.765586665113	1665006301
81.744231801905	1665006121
100.57433053191	1665005941
140.30567018857	1665005762
59.894148680983	1665005582
60.637124724026	1665005402
60.398118390313	1665005222
59.588227060778	1665005041
60.22340732285	1665004861
60.873879541329	1665004681
62.615659931047	1665004501
66.025310950962	1665004322
74.650633727486	1665004141
88.779426405778	1665003961
116.84365429471	1665003781
173.39124993464	1665003601
63.49950464528	1665003421
62.611926236971	1665003241
64.066864330022	1665003061
65.81278101295	1665002882
70.88771374404	1665002701
68.601427701704	1665002521
76.23874788998	1665002341
93.523495306937	1665002161
127.59707949632	1665001981
61.378212413653	1665001801
60.608569068639	1665001622
60.719138945994	1665001441
62.35028617751	1665001261
59.615399701821	1665001081
61.942867961381	1665000901
61.448916846223	1665000721
62.181681501283	1665000541
60.205400203494	1665000361
60.033679435308	1665000181
61.99240769874	1665000001
61.607839384296	1664999821
60.626510220009	1664999641
64.105040703689	1664999461
65.881027528594	1664999281
71.352985995909	1664999101
62.374884879392	1664998921
61.992754530512	1664998742
63.445548199818	1664998561
65.796097086282	1664998382
66.653172108356	1664998201
65.410216515906	1664998021
61.081329714551	1664997842
61.158736012964	1664997661
63.030639216479	1664997481
61.463433355443	1664997301
60.466921032176	1664997121
60.147833229514	1664996941
59.438608887617	1664996761
59.987113481411	1664996581
60.8342599981	1664996401
62.223377250229	1664996221
62.205677077362	1664996041
62.153349012513	1664995861
61.493654430665	1664995681
62.000313164308	1664995501
61.269598725467	1664995321
61.079179292976	1664995141
60.197422993301	1664994961
61.36884310269	1664994781
59.769670534604	1664994602
60.164293385492	1664994422
62.916677667591	1664994241
63.918196109718	1664994061
61.647579963577	1664993881
62.57924615457	1664993701
64.491454345273	1664993521
64.105875456903	1664993341
63.421740461536	1664993161
69.324521877662	1664992981
60.76413126448	1664992801
61.980361375395	1664992621
61.395634478696	1664992442
61.590173376338	1664992261
58.859305645499	1664992081
58.178577950544	1664991902
58.989115816249	1664991721
61.003343784598	1664991541
59.156689095075	1664991361
61.008280610193	1664991182
63.045633028248	1664991001
61.634326359231	1664990821
62.102604668536	1664990641
61.985112748938	1664990461
61.102345630322	1664990281
60.896784156152	1664990101
58.873474775927	1664989922
60.499072430883	1664989741
60.373306986399	1664989562
61.136723988668	1664989382
59.184315668376	1664989201
59.200530979697	1664989021
59.406053490767	1664988841
59.85309971835	1664988661
60.698077946221	1664988482
60.228200493883	1664988301
59.818450090549	1664988121
60.389883274359	1664987941
60.128702629651	1664987762
63.002375580958	1664987581
61.698968843801	1664987402
60.783019932475	1664987221
62.381250207357	1664987041
65.361703524455	1664986862
67.568471212118	1664986681
75.131039180217	1664986502
84.940156058188	1664986321
106.4662152841	1664986141
152.45445853757	1664985961
240.09101164911	1664985781
62.454076063122	1664985602
59.772196315697	1664985421
62.467461631638	1664985241
60.510885329926	1664985061
60.755752746033	1664984881
60.997532255983	1664984701
61.030003324222	1664984521
59.844916850471	1664984341
59.26574426918	1664984161
61.163448453521	1664983981
60.026930094909	1664983801
62.956663610838	1664983621
61.619227413936	1664983441
61.443458566276	1664983262
62.717697161848	1664983081
65.226358450283	1664982902
70.215786053399	1664982722
82.798648980578	1664982541
104.82130270664	1664982362
59.085564245066	1664982181
61.009082057637	1664982002
61.704224067057	1664981822
64.047467146565	1664981642
65.659068890908	1664981461
65.119073527055	1664981282
69.472165379916	1664981101
61.729374476262	1664980921
59.181815282481	1664980741
59.454452784811	1664980561
59.577965323039	1664980381
59.936808713094	1664980201
58.496568933757	1664980021
59.57622197396	1664979841
59.206383767255	1664979661
61.45385373141	1664979482
62.449762592824	1664979301
60.554403801981	1664979121
62.379874269612	1664978942
62.882736286417	1664978761
61.498552483112	1664978582
61.792194687904	1664978402
60.440420793655	1664978221
61.89966139627	1664978041
64.542292305479	1664977861
65.013644593258	1664977682
68.700070177116	1664977502
79.390039035873	1664977321
97.376088279876	1664977141
94.537218368835	1664976961
125.05141885437	1664976781
70.719798234253	1664976601
77.726761156617	1664976422
91.111500371096	1664976242
59.806027628178	1664976062
60.61108632325	1664975882
60.556326775528	1664975701
60.094663438751	1664975522
59.931415195374	1664975341
60.062920799074	1664975161
61.079811553592	1664974981
63.398503264654	1664974802
59.124992292857	1664974622
61.410041653586	1664974442
59.74501769438	1664974261
58.376916263394	1664974081
59.915796943291	1664973902
59.819491759506	1664973722
62.746111662323	1664973541
63.07328564154	1664973361
63.917414788939	1664973182
63.362869510128	1664973002
63.300913351922	1664972821
62.257897413072	1664972641
65.550827098483	1664972461
69.122598792302	1664972282
75.922104170297	1664972101
94.877188305804	1664971922
125.54729958524	1664971742
100.57761232356	1664971561
142.52213558156	1664971381
71.49227302469	1664971203
77.528394087099	1664971022
92.877699581668	1664970842
126.52650206861	1664970661
148.83309065455	1664970481
170.29010174977	1664970301
76.696135964136	1664970121
89.342312745533	1664969941
116.05063424961	1664969761
64.485377996284	1664969581
66.735639033949	1664969401
60.582188483548	1664969221
62.967355482721	1664969042
66.749682889271	1664968862
75.680476160623	1664968681
87.237083378986	1664968501
114.29111850968	1664968321
60.63208366852	1664968141
62.017150430302	1664967961
61.628237780771	1664967781
61.103374594135	1664967601
59.325756298865	1664967422
59.544685815503	1664967241
59.588200518946	1664967061
62.009586233814	1664966881
61.412122525612	1664966701
64.072423533279	1664966521
63.584672124542	1664966342
62.61918288739	1664966161
64.186281805664	1664965981
66.087617169677	1664965801
72.428253672239	1664965621
81.015641255611	1664965441
61.253179636467	1664965261
61.004379445054	1664965081
59.29060589023	1664964902
61.083233570011	1664964722
63.408446739021	1664964541
64.527893920547	1664964362
69.71984080435	1664964181
82.282641966365	1664964001
102.5082656527	1664963821
143.80256112108	1664963641
124.40808168429	1664963462
113.16624385869	1664963281
163.66750206065	1664963101
267.78495720053	1664962921
81.340797961237	1664962741
100.52253449059	1664962561
74.040922405248	1664962381
85.953777793894	1664962201
69.282423980733	1664962021
79.614900604289	1664961841
95.291660339437	1664961661
60.59035879533	1664961481
61.336700561852	1664961302
60.602316147508	1664961121
61.809795869234	1664960942
61.733757998234	1664960761
64.28654103614	1664960581
68.130157572769	1664960402
71.809335912749	1664960221
61.887590816587	1664960042
61.564144951046	1664959861
61.085338318229	1664959681
61.795701431991	1664959501
62.810400819304	1664959321
68.593700121885	1664959141
77.798524282467	1664958961
96.34097175219	1664958781
133.67692145543	1664958601
203.05688208018	1664958421
342.17180859395	1664958241
60.300629364416	1664958061
61.232171509593	1664957882
61.950369783102	1664957702
64.323751345989	1664957521
67.366536886925	1664957341
74.42509419011	1664957162
91.977343684176	1664956981
124.79350115009	1664956801
59.910002254412	1664956621
60.632115409703	1664956441
62.301408858957	1664956261
61.734937850361	1664956082
59.026764281044	1664955902
59.039685025712	1664955721
60.329383402865	1664955541
60.234915792547	1664955361
63.560985683605	1664955181
64.261959312766	1664955002
64.483019348798	1664954821
69.337075227138	1664954641
81.236015307181	1664954462
98.400136922346	1664954281
137.97621149728	1664954102
216.47342481036	1664953922
264.24877718725	1664953741
469.66967732982	1664953561
60.247376586515	1664953381
59.468656829035	1664953201
59.745133024526	1664953021
60.392260754253	1664952841
60.999393868735	1664952661
60.910702562909	1664952481
62.084438039026	1664952301
61.392787363452	1664952121
62.449700169408	1664951941
60.369504556346	1664951761
61.754014224386	1664951581
66.350988806438	1664951401
66.540106656455	1664951221
70.936172251509	1664951041
78.842340001676	1664950861
97.629662532038	1664950681
135.93219951476	1664950501
59.749588085908	1664950321
62.322347787416	1664950141
59.441744143557	1664949961
61.446545232914	1664949781
60.624118068977	1664949601
61.738243538467	1664949421
62.200528062041	1664949241
60.177051378598	1664949061
59.303210880976	1664948881
60.834500604116	1664948701
62.267965899395	1664948521
63.282860967492	1664948341
69.314745372484	1664948161
79.600388419528	1664947981
94.326604628363	1664947801
101.88410525282	1664947621
144.35716161647	1664947441
229.5643426879	1664947261
63.61467399275	1664947081
66.550389092678	1664946901
68.209678255546	1664946721
76.147378132797	1664946541
82.488895746184	1664946361
103.00779599371	1664946181
145.84637201672	1664946001
60.253868835068	1664945821
61.272641692352	1664945641
62.657397337341	1664945461
64.764820233154	1664945281
67.40061977539	1664945101
73.408217013549	1664944921
89.11627686157	1664944741
115.30244660644	1664944561
167.16385508116	1664944381
275.72370816342	1664944201
412.28439905389	1664944021
61.298896832137	1664943841
62.426666344939	1664943661
61.873157671567	1664943481
61.695495946161	1664943301
61.056931223377	1664943121
61.73793356797	1664942941
64.165907724318	1664942761
66.173946109646	1664942581
75.023959571587	1664942222
87.441822875473	1664942041
107.5184762258	1664941861
130.08412118329	1664941681
201.15010729577	1664941501
263.42425328782	1664941321
466.74962008577	1664941141
159.48214460575	1664940961
208.51330616401	1664940781
90.176674889061	1664940601
117.51431855864	1664940422
174.00063342465	1664940241
60.219074619066	1664940061
61.632206702731	1664939881
63.861470747991	1664939701
64.635954954234	1664939521
64.948007778341	1664939342
67.886919411053	1664939161
73.062838379602	1664938981
83.880784638843	1664938801
65.892462984961	1664938621
69.659004720533	1664938441
80.335160319973	1664938261
98.550359855033	1664938082
138.33077838011	1664937901
65.385740796471	1664937721
66.762530405809	1664937541
65.365003743746	1664937361
63.663099604802	1664937181
63.523241674814	1664936821
59.927361798114	1664936641
61.180864953649	1664936461
63.337634372019	1664936281
62.423369024799	1664936101
62.20559425077	1664935921
62.823139566603	1664935741
62.978432453518	1664935561
62.210889412652	1664935381
64.176741746447	1664935201
62.946684176488	1664935021
63.491358388986	1664934841
64.170626857928	1664934661
68.554218727453	1664934481
78.154436981884	1664934301
89.533790421898	1664934122
117.73440136992	1664933941
173.28780679868	1664933761
63.844795802566	1664933581
63.612452704375	1664933401
61.246855176817	1664933221
60.459818675777	1664933041
59.613637595695	1664932861
59.564456282699	1664932681
61.835020658659	1664932501
60.978114361142	1664932322
61.658262718867	1664932141
61.944483735463	1664931961
60.287950472634	1664931781
59.232946309647	1664931601
59.920064753694	1664931421
59.668048513736	1664931241
62.238185192756	1664931061
62.907394936903	1664930881
61.475628954617	1664930701
60.687292302545	1664930521
62.065578867786	1664930341
63.011124471412	1664930161
61.619430263015	1664929981
62.671719946807	1664929801
61.105368451963	1664929621
63.187833461544	1664929441
65.137616462273	1664929261
65.949423445787	1664929081
67.469802168063	1664928901
61.755590969426	1664928722
61.138259041514	1664928542
60.244533753804	1664928361
61.598009539469	1664928181
62.111987020222	1664928001
61.87894611686	1664927821
62.437825781694	1664927641
65.815793241244	1664927461
67.068788936102	1664927281
69.491572241711	1664927101
77.752246579979	1664926921
93.309430522629	1664926741
125.70768245639	1664926561
61.042421034609	1664926381
59.670672757695	1664926201
61.861248698373	1664926021
62.716428213397	1664925841
63.641913281043	1664925661
63.134685250441	1664925481
67.303210680325	1664925301
68.784535298028	1664925121
74.612975854235	1664924941
86.949826754247	1664924761
111.1166506551	1664924581
124.31932082619	1664924401
59.392702397625	1664924221
61.410212153039	1664924041
60.496377217454	1664923862
60.465668176974	1664923681
58.999487827947	1664923503
60.645955941539	1664923321
62.15385226699	1664923142
65.396619405195	1664922961
65.707350901454	1664922781
71.028520925222	1664922601
75.435023036357	1664922421
87.822875433675	1664922241
118.41861616276	1664922061
59.006297800984	1664921881
60.432601400308	1664921701
60.13426865755	1664921521
59.663488181799	1664921342
60.015824859082	1664921161
60.975606093286	1664920981
61.671127576586	1664920801
60.607412852757	1664920621
60.768801764474	1664920442
60.177721174211	1664920261
61.291292491854	1664920081
60.444504386785	1664919901
61.573088897471	1664919721
60.650230910787	1664919541
62.113287978191	1664919361
61.859613523521	1664919181
61.296236248092	1664919002
62.099480095061	1664918821
61.389016037289	1664918642
60.329053650505	1664918461
62.176175614609	1664918281
61.920300524262	1664918101
62.895567021424	1664917921
66.343130273927	1664917742
70.261362400272	1664917562
75.698858910041	1664917382
90.69467865077	1664917202
124.12240669424	1664917021
185.39982170453	1664916841
310.47974289636	1664916661
61.233485960561	1664916481
59.386899518168	1664916301
59.392790888142	1664916121
62.012396046303	1664915941
65.175695794388	1664915761
68.006363665192	1664915581
69.881612370667	1664915401
61.983216425294	1664915221
62.435365956056	1664915041
62.574818215823	1664914861
62.201647921515	1664914681
62.129316656018	1664914502
61.006661113549	1664914322
60.776225440598	1664914141
62.283261046602	1664913961
61.783519239811	1664913781
61.221056881722	1664913601
62.26502597963	1664913421
62.12303520511	1664913241
61.74607041022	1664913061
62.021155407842	1664912881
61.610260110727	1664912702
62.498645984393	1664912521
60.695324347937	1664912341
61.018534514356	1664912162
59.56401032815	1664911981
59.968026530934	1664911801
59.288088584329	1664911621
59.29721217232	1664911442
59.340493299108	1664911261
58.971914485179	1664911081
60.567921072409	1664910901
62.704693615765	1664910721
66.109441400231	1664910542
65.389916659715	1664910361
66.086859228853	1664910181
65.603913312443	1664910001
63.18700600721	1664909821
63.827997228654	1664909641
63.341867488924	1664909461
64.008735740788	1664909281
65.000580002083	1664909101
62.356087067155	1664908922
61.826174454745	1664908742
65.788398180119	1664908561
72.298785038216	1664908381
79.402724876847	1664908201
72.676499634675	1664908021
60.920158922059	1664907841
61.289389728274	1664907662
63.242832419804	1664907481
63.676674361093	1664907301
63.389458646502	1664907121
64.232902507238	1664906941
66.409978827342	1664906761
71.091957013815	1664906581
80.897941432416	1664906401
76.360015555261	1664906221
93.491134015796	1664906041
60.789459880347	1664905861
61.241853110303	1664905682
62.951779111842	1664905502
61.52052828594	1664905321
60.280226646342	1664905141
61.539457198935	1664904961
61.977954620038	1664904781
61.836902129481	1664904602
61.982758497854	1664904421
61.598316144268	1664904241
64.31272687777	1664904062
64.057411000414	1664903882
65.053823084203	1664903702
66.640620411571	1664903521
72.034368874899	1664903341
85.828800921184	1664903161
69.176713475668	1664902981
75.458367365764	1664902802
72.327533758018	1664902622
85.381109309859	1664902441
73.08427252902	1664902261
64.560488035946	1664902081
65.088898282586	1664901901
68.04472275841	1664901721
76.697470113988	1664901541
89.151146740428	1664901361
61.761384667379	1664901182
61.360846879924	1664901002
60.575506931234	1664900821
62.178178321696	1664900641
65.313426040365	1664900461
62.22480015507	1664900281
62.073816389852	1664900101
61.757543744669	1664899921
62.435108546466	1664899741
62.403118856849	1664899561
62.64026214302	1664899381
61.24153235794	1664899202
61.121036593932	1664899022
60.720066199339	1664898841
59.085090894772	1664898661
61.162392177728	1664898481
63.232739525134	1664898301
64.114490662207	1664898121
66.172916718702	1664897942
73.488869326076	1664897761
68.633870396536	1664897581
72.956713266217	1664897401
61.578337802575	1664897221
62.323698310228	1664897041
61.877506788913	1664896861
61.337983243353	1664896682
61.613868937268	1664896501
60.82477423623	1664896321
62.355563105639	1664896141
60.640186193577	1664895961
60.775459057076	1664895781
62.332988274065	1664895602
59.262991928989	1664895421
61.397077607979	1664895242
63.534263705949	1664895061
62.67572231241	1664894881
64.244524382511	1664894701
68.23185233863	1664894521
75.012746425306	1664894342
87.758427802395	1664894161
72.360765822076	1664893982
84.168457761096	1664893801
69.201755076025	1664893621
76.286410390087	1664893441
71.283767816917	1664893261
77.922722096236	1664893081
93.537371148649	1664892901
122.84382341302	1664892722
66.585702856307	1664892541
71.697320858489	1664892361
83.012513955138	1664892181
106.98185888867	1664892001
151.33377965173	1664891822
70.424498237788	1664891642
81.653001144766	1664891461
93.602900177715	1664891281
125.37980967855	1664891101
62.821644427299	1664890921
66.783225301742	1664890741
73.378395565031	1664890562
87.323807731624	1664890382
112.30377963256	1664890201
162.13378530883	1664890021
265.45042240904	1664889841
61.006912475548	1664889661
63.163774978562	1664889482
64.380681060639	1664889302
63.543390319521	1664889122
66.412828536381	1664888942
75.648828688363	1664888761
94.447700864274	1664888581
131.63345791141	1664888401
66.933745885691	1664888221
72.023381282491	1664888047
84.997871497477	1664887862
109.51896305721	1664887681
156.38891450248	1664887502
103.03981287641	1664887321
144.83776059473	1664887142
67.836570078612	1664886962
73.404167760373	1664886781
86.789319254876	1664886601
61.849731878283	1664886421
59.967554958348	1664886242
60.770109001169	1664886061
62.202125198383	1664885882
60.203372253455	1664885707
60.112593200757	1664885522
61.305279785303	1664885342
60.601701843556	1664885162
59.133272385233	1664884981
61.480484437215	1664884802
61.794920824504	1664884621
61.199752613974	1664884441
63.110526651288	1664884261
62.46220320492	1664884081
60.957416892629	1664883902
63.263624907694	1664883722
67.207276823444	1664883541
77.385544781532	1664883361
92.622041711501	1664883181
124.18317796646	1664883002
59.483289755557	1664882822
62.143564298101	1664882641
61.598062662974	1664882462
62.859297094137	1664882281
63.736677760662	1664882101
65.140486945274	1664881921
72.649004438644	1664881741
85.169081646453	1664881562
111.10115996649	1664881381
163.15628988842	1664881201
60.763635303568	1664881021
60.422257713459	1664880841
61.119469269082	1664880661
62.152926651567	1664880481
65.266737397372	1664880301
63.671368471501	1664880121
66.307580693001	1664879941
72.502208199966	1664879761
85.274363451933	1664879581
60.98680673785	1664879401
59.69677326574	1664879221
60.043532798569	1664879041
59.363045592866	1664878861
59.780196944399	1664878681
60.717258055057	1664878501
60.45348087757	1664878322
60.117138223035	1664878141
63.302303942407	1664877961
65.345576589038	1664877782
66.800219187597	1664877602
71.198428411204	1664877422
80.142904796041	1664877241
97.880938605144	1664877061
133.34079375997	1664876881
207.77646285564	1664876701
347.04287016928	1664876521
67.51575399518	1664876341
75.071619532109	1664876161
88.025185627938	1664875981
115.60315522194	1664875621
167.34136407852	1664875441
275.48482547759	1664875261
65.197756500231	1664875081
66.40754264829	1664874901
63.919030075022	1664874722
65.596982726949	1664874541
67.02408172587	1664874361
68.012177505085	1664874182
76.635240630288	1664874001
91.095445783891	1664873822
96.991058651523	1664873641
77.214234002265	1664873461
61.401353136366	1664873281
60.54756215347	1664873101
61.923209252618	1664872921
61.682350283191	1664872741
61.284555684179	1664872561
61.506060144604	1664872381
62.142188114525	1664872201
61.730255211593	1664872021
64.701536347868	1664871841
69.934088091855	1664871661
73.16724081994	1664871481
83.939385814684	1664871301
60.560608711277	1664871121
61.684180908271	1664870941
58.714488372939	1664870761
60.308891983305	1664870581
60.546792450497	1664870401
62.020613557	1664870221
61.752227556505	1664870041
62.630469822482	1664869861
66.140046166571	1664869681
69.882135484998	1664869502
60.174427219995	1664869322
59.760971444384	1664869141
60.443011080296	1664868961
60.646945546213	1664868781
60.364831110126	1664868601
61.776853840126	1664868421
62.756731590775	1664868241
64.48641316324	1664868061
63.503799760928	1664867882
62.215681720953	1664867701
61.090461113415	1664867522
61.468823151512	1664867341
60.736623201217	1664867161
64.655237979583	1664866981
64.382659568174	1664866801
58.995459822384	1664866622
60.46886115783	1664866441
61.814921488633	1664866261
64.467941503267	1664866081
71.432898005924	1664865901
85.671801489753	1664865721
60.024537885511	1664865542
59.153155971217	1664865361
60.89440283904	1664865181
60.539787962625	1664865002
60.037743955036	1664864821
59.851431666175	1664864642
60.682820912916	1664864461
60.291623347439	1664864281
61.646173940971	1664864101
61.912199947983	1664863921
64.335388131439	1664863741
60.062730684876	1664863561
60.882497578859	1664863381
57.496167719364	1664863201
57.394459843636	1664863021
53.728967905045	1664862842
45.985996723175	1664862661
29.60193157196	1664862481
0	1664862301
63.088905407046	1664862122
66.701912071417	1664861942
61.784790329357	1664861761
60.966583832542	1664861581
60.848181932051	1664861401
62.841307101407	1664861221
66.279433126765	1664861041
75.207753887807	1664860861
87.96438358433	1664860681
115.44268890633	1664860503
172.07156746414	1664860322
275.29905495697	1664860141
484.77026338684	1664859961
66.775491144407	1664859782
74.656824879146	1664859601
66.506824120475	1664859421
69.896620958236	1664859241
76.935137210662	1664859061
89.656044837584	1664858881
120.32494901965	1664858701
61.830956922962	1664858521
64.498105023292	1664858342
66.504077859695	1664858161
72.14823712503	1664857982
84.478444846374	1664857802
104.1928668656	1664857621
60.124663479742	1664857442
60.353334680431	1664857261
59.626690417991	1664857082
61.481459678146	1664856901
61.096874358123	1664856721
62.466795209776	1664856541
60.777534969113	1664856361
62.577227607293	1664856181
60.584505110826	1664856001
64.052978574923	1664855821
63.979942440374	1664855641
65.694965599743	1664855462
62.969044206077	1664855281
67.071110720503	1664855101
64.095319738125	1664854921
69.298627833794	1664854741
77.674156149765	1664854561
94.877254407684	1664854381
126.99367888983	1664854201
60.790345832021	1664854021
60.427518217386	1664853841
58.783236202838	1664853661
58.149463052038	1664853481
59.313786257275	1664853301
61.201358296411	1664853121
61.91759200481	1664852941
59.648372562476	1664852761
61.495975319043	1664852581
60.84671748379	1664852401
60.84162260491	1664852221
62.62219479478	1664852041
62.312375124228	1664851862
65.551778904461	1664851682
72.010559304284	1664851501
75.262154069993	1664851321
89.866330082124	1664851141
116.21580492438	1664850961
168.4355332649	1664850781
217.46722741848	1664850601
372.77849284661	1664850421
60.663139181377	1664850241
59.16435590792	1664850061
60.777566262251	1664849881
62.613052980435	1664849702
62.872971805596	1664849522
61.130932395983	1664849341
61.979872833347	1664849161
61.807836792182	1664848981
62.882832092665	1664848801
61.48777684097	1664848622
61.341489961237	1664848441
60.694864611806	1664848261
60.217720709208	1664848081
61.29642812801	1664847901
61.627795068275	1664847721
60.950616534255	1664847541
61.928231588407	1664847361
61.552443248836	1664847181
62.480048622305	1664847001
60.212048462261	1664846821
61.276262146689	1664846641
60.101638520672	1664846461
63.156386782555	1664846281
61.626713613327	1664846102
61.682544429412	1664845921
60.641929068784	1664845742
61.860888319453	1664845561
61.37174192516	1664845381
62.458630868752	1664845201
61.043255466142	1664845022
63.184485709505	1664844841
63.475819182072	1664844661
62.099639081307	1664844482
64.835197733537	1664844302
62.98138103226	1664844121
61.616925425116	1664843941
60.336883916027	1664843761
61.603657511009	1664843581
62.831147724655	1664843402
60.222355950408	1664843221
63.444790102109	1664843042
67.234629108636	1664842861
72.117316154894	1664842682
84.997628983371	1664842502
105.42840730451	1664842322
151.30271457239	1664842141
243.13429877369	1664841961
62.475520078514	1664841781
59.637939342208	1664841601
62.441896216765	1664841421
62.388799223691	1664841241
65.577550000727	1664841061
69.063034190297	1664840881
80.929928091287	1664840701
98.70801978731	1664840521
138.02096473026	1664840341
217.12798330879	1664840161
369.88104291152	1664839981
61.163205055218	1664839802
62.765395935021	1664839621
61.739755264208	1664839442
63.987399322361	1664839261
63.099911178291	1664839081
62.19587795961	1664838901
61.890802244903	1664838721
60.961646756652	1664838542
62.946166438108	1664838361
61.169318044673	1664838181
61.694724727652	1664838002
60.700621940655	1664837822
62.268191055382	1664837641
59.706317337205	1664837461
62.459681335787	1664837282
62.634416229924	1664837101
60.73798300306	1664836921
60.735733538468	1664836741
62.234463750519	1664836561
64.284925578431	1664836381
69.57603478113	1664836201
78.161020749394	1664836021
94.106951700814	1664835841
67.710954640641	1664835661
71.066059061555	1664835481
77.344253438051	1664835302
92.358499323001	1664835121
125.75513035987	1664834941
192.21722902724	1664834761
88.722463883344	1664834581
63.759081437952	1664834401
60.197100787892	1664834221
61.281175910501	1664834041
62.519255278643	1664833861
62.566643949619	1664833681
62.834274761421	1664833501
62.329554542984	1664833321
60.5900764169	1664833141
60.925102174621	1664832961
62.944126010618	1664832781
61.344289542598	1664832602
61.952638151969	1664832421
62.818144803693	1664832241
61.866472255092	1664832062
62.452932379447	1664831881
62.071840329572	1664831702
60.096820917933	1664831522
62.877577001272	1664831341
63.594185222026	1664831161
62.907383658163	1664830981
63.132853940472	1664830801
63.181582362146	1664830621
63.164121450367	1664830441
59.364093425636	1664830261
61.053063636551	1664830081
63.015274535675	1664829901
64.67162039093	1664829721
65.051286741333	1664829541
61.438499538574	1664829361
62.377092537231	1664829181
62.193149918212	1664829001
62.143315064695	1664828821
64.913489794306	1664828641
62.430815648183	1664828461
63.178691766948	1664828282
61.833448215902	1664828101
61.640872567057	1664827922
58.903721986532	1664827741
60.42748295927	1664827561
60.964934103964	1664827382
61.609014020916	1664827201
61.574904415123	1664827021
58.929857200607	1664826843
60.346715820282	1664826662
61.210380340516	1664826482
61.111661483644	1664826302
59.958165267704	1664826122
59.418331344123	1664825941
61.633608260146	1664825761
60.824198560698	1664825581
60.359325084653	1664825401
61.607770271235	1664825221
62.260492935048	1664825041
62.394826202128	1664824862
62.51662689156	1664824681
60.869330519571	1664824502
59.541452634601	1664824322
59.721924281654	1664824141
58.756783438797	1664823961
60.243755247344	1664823781
61.127483181455	1664823601
60.990928276972	1664823421
59.461829393299	1664823241
59.908623157326	1664823061
60.68538558162	1664822881
60.06477140738	1664822701
60.805516706971	1664822521
59.07193276697	1664822341
58.597871729009	1664822161
59.727567569957	1664821981
60.317075523825	1664821802
59.70008427519	1664821621
58.043147218592	1664821441
58.923294330373	1664821261
60.534576941996	1664821081
60.615977385578	1664820901
59.837024885291	1664820721
62.538944637526	1664820541
67.957804512478	1664820361
76.773496293022	1664820181
94.157162950424	1664820001
63.469297977264	1664819821
61.998620216002	1664819641
62.168150313595	1664819461
64.90117146154	1664819282
70.770379574691	1664819102
81.554883066007	1664818921
98.317848331111	1664818741
137.10567690209	1664818561
74.42230656296	1664818382
90.966595700382	1664818202
122.3373681128	1664818022
184.48978062868	1664817842
218.7265037775	1664817661
61.344122743608	1664817481
63.595246982578	1664817301
61.768435859688	1664817122
66.394852447526	1664816941
70.093724823031	1664816761
77.778287124699	1664816581
95.185652160774	1664816401
62.096386719008	1664816221
61.937867737332	1664816041
61.056731415827	1664815861
61.340567018666	1664815681
60.733073047952	1664815501
59.940085991533	1664815321
60.631009309116	1664815141
62.408153948433	1664814961
60.501227254165	1664814781
62.114495981719	1664814601
60.483970143369	1664814421
61.748818353754	1664814242
60.547740848743	1664814061
60.862365547584	1664813881
60.222512848709	1664813702
61.428082719513	1664813521
58.860088855163	1664813342
58.717063010008	1664813161
59.973102689328	1664812981
60.692274333123	1664812801
61.666655065782	1664812621
60.671185497775	1664812441
59.365222939519	1664812261
61.336418169078	1664812081
60.438911472433	1664811901
58.790763923869	1664811721
60.824554581137	1664811541
62.290989197674	1664811362
63.459084108238	1664811181
64.299197345505	1664811001
68.209591208954	1664810821
72.118168471375	1664810641
83.170424696046	1664810461
102.36575364319	1664810281
142.15950487549	1664810101
220.10597226013	1664809921
380.72793954589	1664809742
108.92306315856	1664809562
153.50815749082	1664809381
67.645253656564	1664809201
68.057421680803	1664809021
73.45987128519	1664808841
90.113893495062	1664808661
120.20495602699	1664808481
178.49999803725	1664808302
136.57915867215	1664808121
213.64737107049	1664807941
60.469638381216	1664807761
60.325167723125	1664807581
61.325355664146	1664807401
63.650696069503	1664807221
63.12340217929	1664807041
64.016694190122	1664806861
64.347255949214	1664806681
66.431499966055	1664806502
73.586180702984	1664806321
88.014274629234	1664806141
114.97145849919	1664805961
167.38402760935	1664805781
272.5670321169	1664805602
473.36911824992	1664805421
60.964100910245	1664805241
61.89631095135	1664805061
61.291668228383	1664804881
63.10219250535	1664804701
62.494410721759	1664804521
62.712696489294	1664804341
63.268238895337	1664804161
62.107433067164	1664803981
64.556815597218	1664803802
62.349514907205	1664803621
68.00285328548	1664803441
79.082793973304	1664803261
96.906795069411	1664803081
131.53460416165	1664802901
203.61619776421	1664802721
350.33451688157	1664802541
73.854906794748	1664802362