70.313332226111	1534275900
77.022786430982	1534275722
88.246574982935	1534275541
61.943036287892	1534275363
62.525951802468	1534275181
62.311816095781	1534275008
60.813522099398	1534274820
61.474036691471	1534274642
62.455080981819	1534274460
63.588188162979	1534274282
62.666507704131	1534274101
64.8929519317	1534273922
66.208967141598	1534273740
64.72374711889	1534273564
62.21345493114	1534273381
61.811038432836	1534273203
62.246220466135	1534273021
62.36938070583	1534272843
63.590833173745	1534272661
65.208571407305	1534272482
64.32417482755	1534272301
62.273332488963	1534272131
63.767808700461	1534271940
61.101472427167	1534271763
61.828923324183	1534271580
61.181688506277	1534271410
61.154413618389	1534271221
62.214947537071	1534271042
63.652946145309	1534270861
62.126782717254	1534270682
61.874443654113	1534270501
63.100684412108	1534270323
62.246300235959	1534270141
61.33146575207	1534269962
62.514930786977	1534269781
63.231765870829	1534269602
63.273548373739	1534269420
65.058229941447	1534269243
60.915467298666	1534269061
61.459058834393	1534268882
61.115253594078	1534268701
61.964489274338	1534268522
64.206078158051	1534268340
63.071160527527	1534268163
65.663395350098	1534267981
60.88578308606	1534267802
61.985484858034	1534267620
61.289771595951	1534267441
62.025515634529	1534267261
63.38399330519	1534267082
66.570871665921	1534266900
69.109665542535	1534266722
61.724398910387	1534266540
62.082955001561	1534266361
62.407868621287	1534266181
61.451708311909	1534266003
61.470578183877	1534265821
61.830183009599	1534265642
61.961452444979	1534265460
63.445886533634	1534265282
64.683597408088	1534265101
62.42140357167	1534264922
62.530919402251	1534264740
63.058941541928	1534264561
62.448916790521	1534264381
62.168951745105	1534264203
62.399856081153	1534264021
63.40263650923	1534263842
61.708179436307	1534263660
61.268503113947	1534263482
61.925996630115	1534263301
61.007955250586	1534263123
61.551766748121	1534262941
61.424408664088	1534262762
62.399693945607	1534262580
63.227313001077	1534262401
63.250575938067	1534262221
65.927097158116	1534262042
64.882177028024	1534261860
61.043298071551	1534261681
60.858559262608	1534261500
61.648272776315	1534261322
62.721537160296	1534261141
63.546988581456	1534260962
63.734001348092	1534260780
66.27715911403	1534260603
69.315459051424	1534260421
68.927815991032	1534260242
75.997693215585	1534260061
87.588276216937	1534259882
94.101599354651	1534259700
124.28913811665	1534259523
64.311232165913	1534259340
61.926535758218	1534259163
62.234981840532	1534258981
62.53906882938	1534258810
60.686047815011	1534258621
61.415068194719	1534258442
62.064154715243	1534258261
63.708273114569	1534258084
64.004595164075	1534257900
65.773119695215	1534257722
64.805249705372	1534257542
62.974652319069	1534257365
61.263244686356	1534257181
61.791502113801	1534257002
61.036035767518	1534256820
61.985105974123	1534256642
62.099160159916	1534256460
62.904241492928	1534256293
64.744478087784	1534256101
63.706886015656	1534255922
63.182614728455	1534255740
62.115237086304	1534255561
61.983674703614	1534255381
62.666356441529	1534255203
61.101793998781	1534255021
61.072587478763	1534254842
61.378239609015	1534254660
62.200544312025	1534254482
64.412113099147	1534254300
63.420287904836	1534254122
63.228591556742	1534253941
63.301293602375	1534253763
62.904533844765	1534253580
61.885947190873	1534253402
61.225879595979	1534253221
61.146713110416	1534253055
61.840488140998	1534252860
61.704066644545	1534252682
61.206156512967	1534252501
61.985362571223	1534252322
62.827565276112	1534252140
61.696247266701	1534251963
61.638506267411	1534251781
62.969032951082	1534251603
62.397130385807	1534251420
62.546269209725	1534251242
62.393697324479	1534251061
64.412419444491	1534250882
62.365898383001	1534250700
61.862724805553	1534250523
62.598502208152	1534250341
62.102865317183	1534250162
62.956712918912	1534249981
64.544483577081	1534249803
68.853943655626	1534249621
73.621688504489	1534249443
86.015340128484	1534249261
109.08674486268	1534249082
157.69527927615	1534248900
62.97466309027	1534248729
63.426437996946	1534248541
62.255746172114	1534248363
64.78954562792	1534248181
62.67907637852	1534248008
63.250112901082	1534247821
65.226412554483	1534247642
65.689755956134	1534247460
64.004567225378	1534247283
63.351923147045	1534247101
65.461981136009	1534246922
66.994881308884	1534246740
65.410804106415	1534246573
63.540600446106	1534246381
62.008187586547	1534246241
62.458366979124	1534246021
63.893737055782	1534245842
67.095402196892	1534245661
74.102885158555	1534245483
64.372791114839	1534245301
61.040427810733	1534245123
60.499959243903	1534244941
61.280832794446	1534244763
61.0735140386	1534244581
61.520044434622	1534244403
63.510069109113	1534244220
62.252062275233	1534244042
62.501227287892	1534243861
61.134408768899	1534243682
62.066695803178	1534243501
62.13645480826	1534243323
63.611832117131	1534243141
62.007599781137	1534242962
62.699186226092	1534242780
64.065431396886	1534242611
66.876838288157	1534242421
61.955590409932	1534242242
62.261143054361	1534242060
63.605147055378	1534241881
61.000262601356	1534241701
61.645577158889	1534241522
62.928100042265	1534241341
62.086144313656	1534241162
62.302190513298	1534240980
63.556350173325	1534240802
62.069489363374	1534240621
62.942889935855	1534240442
63.295657648809	1534240261
63.722243337168	1534240083
65.862398203878	1534239901
63.267908208903	1534239722
62.923832164877	1534239541
61.075773689496	1534239363
61.307602829432	1534239181
62.025176896046	1534239003
61.387513902565	1534238821
62.446067386428	1534238643
63.412089454253	1534238461
63.982048247495	1534238282
61.485128828364	1534238100
62.72545899645	1534237922
65.752097878764	1534237740
70.030110903402	1534237563
75.58420862321	1534237381
83.32641056307	1534237203
63.754700246013	1534237020
66.2954303077	1534236858
67.100853214887	1534236661
68.587721368129	1534236484
68.931462328544	1534236300
61.627868733627	1534236121
63.371666117156	1534235941
62.686220494199	1534235762
63.861401254511	1534235581
61.445775378895	1534235403
62.294369437599	1534235221
63.409816222	1534235043
61.293623838043	1534234860
61.984344309998	1534234684
62.804786337281	1534234501
60.971673275759	1534234323
61.820141366582	1534234141
61.651213748178	1534233962
60.908285345477	1534233780
61.420614651525	1534233620
62.938322885203	1534233420
64.746598925924	1534233242
66.966971808146	1534233060
71.860951291462	1534232882
79.361760828774	1534232701
95.261502690873	1534232523
73.484040156526	1534232341
81.320239813174	1534232163
82.665589871098	1534231981
102.17719757972	1534231803
62.152256258683	1534231620
62.620619313631	1534231442
61.671216044255	1534231262
61.329282827035	1534231083
62.217548503191	1534230901
62.768131521763	1534230723
62.230408246162	1534230541
61.777949442154	1534230362
62.007904270661	1534230181
63.241005379701	1534230003
65.492869295168	1534229821
60.655595615482	1534229643
60.882333427619	1534229461
60.902602493665	1534229282
62.738194107813	1534229100
64.014224290455	1534228922
64.471300601173	1534228741
63.597552297927	1534228562
61.155065533355	1534228380
62.029092782408	1534228202
61.614213930905	1534228021
62.602397893548	1534227842
63.269609400988	1534227661
61.133373159887	1534227483
61.908698834423	1534227302
62.638475015648	1534227120
64.178851276413	1534226942
62.115722953826	1534226581
61.741459487974	1534226404
61.967826126216	1534226221
61.721516128774	1534226043
61.318064682474	1534225861
62.275220856648	1534225682
62.995532960855	1534225501
61.351020755695	1534225322
61.963239555213	1534225140
63.179332503981	1534224962
62.428630370511	1534224781
61.762167967584	1534224603
62.095312192492	1534224420
62.031562953099	1534224242
62.763086614816	1534224061
63.659174557146	1534223883
61.277356377476	1534223701
61.656647187936	1534223522
61.077223742938	1534223340
61.224672247838	1534223161
60.727304319284	1534222981
61.351669032856	1534222818
62.321210303871	1534222620
62.062311965163	1534222460
62.138654386868	1534222260
63.330367398004	1534222082
65.251738213977	1534221901
67.647517489355	1534221722
65.245033834301	1534221540
68.572285838769	1534221361
72.163587943408	1534221181
63.748371870703	1534221002
62.799716534986	1534220821
62.193442469387	1534220643
64.188816319999	1534220461
63.279585383528	1534220282
66.351326986539	1534220100
64.388578503108	1534219922
63.389192757558	1534219740
63.12539326658	1534219563
61.689896335407	1534219381
61.230744819252	1534219202
62.33256240767	1534219020
62.741144102449	1534218842
64.913240277042	1534218661
62.361413644293	1534218482
63.106883379895	1534218300
65.359808629908	1534218122
68.915799510792	1534217940
63.045651221901	1534217769
64.428390075028	1534217581
64.964892485262	1534217402
64.543966489079	1534217220
61.494835291391	1534217042
62.686697789203	1534216861
64.501317636511	1534216682
64.8155854073	1534216500
64.88622147378	1534216323
65.0325003969	1534216141
66.053903839455	1534215975
65.948797745439	1534215781
65.467742051546	1534215607
63.612514666447	1534215420
61.776983602303	1534215242
63.040947642838	1534215060
62.194060736726	1534214882
62.034033643862	1534214701
61.338947033207	1534214522
62.17178864344	1534214340
62.202397248428	1534214163
62.278634828888	1534213980
62.179339970276	1534213808
61.629559686035	1534213621
63.363127093018	1534213443
64.490183553101	1534213261
65.651385706666	1534213082
62.844691121584	1534212900
61.643476176273	1534212730
62.346925115607	1534212540
63.463667583509	1534212362
64.433295631495	1534212181
64.212717819387	1534212013
65.066413498272	1534211820
69.109830094079	1534211642
68.163698579272	1534211460
61.354529192845	1534211281
61.687968831856	1534211101
60.956999980607	1534210922
61.004013465242	1534210741
61.98781857172	1534210562
62.092664426155	1534210381
61.683183085099	1534210203
62.066326878816	1534210021
63.048621698917	1534209842
63.972275822761	1534209661
62.36656778932	1534209482
61.008140919217	1534209300
61.867327446954	1534209122
62.430562486682	1534208940
63.325051288672	1534208766
64.598091087476	1534208581
62.999025268825	1534208435
64.483196106498	1534208220
63.946307831892	1534208045
62.00468765475	1534207861
61.181311344656	1534207688
61.6915316096	1534207500
62.026041887412	1534207323
63.74219684245	1534207140
64.824414818322	1534206963
62.61482351787	1534206780
63.92650830283	1534206603
62.648157825753	1534206421
65.854272347062	1534206241
70.254487000642	1534206063
79.587066576357	1534205881
61.286140293828	1534205710
61.315156640513	1534205520
61.682179812398	1534205341
62.635332830363	1534205161
62.93159820162	1534204982
63.852192908978	1534204800
63.914302886438	1534204622
63.936718108081	1534204441
63.972488645362	1534204263
63.106091029737	1534204082
65.751137747951	1534203912
63.608293562309	1534203720
62.130699215683	1534203574
62.08946239621	1534203361
62.702932589662	1534203182
63.348846899295	1534203002
61.041747067023	1534202823
61.403581566907	1534202642
61.94009198208	1534202461
61.772144108202	1534202282
60.876441536716	1534202100
61.284924623115	1534201922
61.020900958267	1534201741
61.565021978789	1534201562
61.29308602606	1534201381
61.632078119014	1534201203
61.305127994009	1534201021
62.2541158513	1534200843
62.127202573572	1534200661
62.089383250782	1534200490
61.760782492775	1534200301
61.774490858353	1534200122
63.451048901155	1534199940
65.958017449527	1534199762
69.291103563605	1534199580
76.493240757582	1534199403
63.180401650662	1534199221
64.369826967706	1534199044
66.867648472766	1534198861
69.925425271949	1534198682
79.646821460646	1534198500
60.603848380887	1534198323
61.422807540582	1534198141
62.20146530089	1534197963
63.86678443784	1534197781
65.205435483347	1534197603
68.767985758565	1534197421
61.579865331216	1534197240
61.815583933917	1534197062
63.788104513342	1534196880
65.793372112622	1534196701
62.386705315332	1534196520
64.003375840624	1534196341
62.173659945409	1534196161
62.29530840095	1534195986
63.005667308491	1534195801
62.204323966347	1534195622
61.701700606034	1534195440
60.658306912751	1534195264
62.081517847719	1534195082
62.263850514774	1534194901
61.438807139168	1534194723
61.656729955215	1534194541
61.081442393341	1534194362
61.197823598938	1534194180
61.935794979249	1534194025
61.905647575685	1534193821
62.814285874027	1534193642
64.404587983405	1534193461
61.006269930434	1534193282
61.71457385745	1534193100
61.162082666683	1534192921
61.620172489739	1534192741
61.24650762291	1534192566
62.520013765718	1534192380
63.671085270694	1534192250
61.88029653321	1534192020
63.096416125502	1534191843
62.310958166532	1534191661
63.693810025081	1534191483
61.98773487255	1534191301
62.911464847028	1534191122
61.171917273401	1534190940
61.945732740161	1534190763
61.133496577734	1534190581
61.733946433056	1534190402
62.368840436913	1534190220
63.697517833665	1534190041
63.593031806857	1534189861
66.025022353949	1534189694
64.301021270398	1534189500
61.090960845239	1534189322
60.549050062671	1534189140
60.864030301123	1534189004
61.571953653393	1534188780
61.050887821312	1534188660
61.046830650558	1534188421
61.67553233383	1534188242
62.381950364072	1534188060
62.2758216571	1534187893
61.890710773307	1534187701
61.307409171737	1534187523
61.502652892425	1534187340
61.629210966735	1534187162
61.463425671873	1534186980
62.253852915401	1534186803
62.749664448966	1534186621
63.19340162132	1534186443
66.391867253261	1534186261
64.146840280447	1534186083
62.999653232402	1534185901
62.649344230306	1534185722
60.758779097819	1534185540
61.261553862142	1534185368
62.11809177885	1534185183
61.541157159995	1534185001
61.796341724775	1534184822
63.3989063652	1534184641
64.26085785064	1534184473
60.361897051988	1534184281
61.026881338473	1534184116
61.615844967595	1534183921
62.222521310313	1534183743
61.943135271993	1534183562
63.374204656534	1534183381
61.52543072115	1534183203
61.761074149819	1534183021
63.241348433915	1534182842
62.389822340852	1534182660
63.225451184999	1534182483
62.857753184818	1534182301
62.809479529427	1534182123
62.662864317032	1534181941
62.387515285675	1534181762
62.560894447692	1534181581
61.408953583494	1534181403
62.142762971432	1534181220
63.099689150871	1534181043
62.857283880355	1534180861
64.24668178964	1534180682
65.904433449276	1534180500
62.961925904289	1534180323
62.077978929549	1534180141
63.444812458097	1534179963
64.656653724788	1534179780
61.801272079702	1534179603
62.111531586161	1534179421
62.437126816732	1534179242
63.605208757366	1534179060
64.608374362876	1534178883
63.269692909101	1534178701
61.630404494959	1534178522
61.810804412282	1534178340
61.697628111674	1534178162
61.754278363851	1534177981
61.600550059611	1534177803
61.714140661824	1534177621
61.890300290322	1534177442
61.702601465653	1534177260
61.590179509065	1534177081
62.74244130878	1534176900
64.280926013557	1534176722
62.624809790786	1534176540
61.875577070586	1534176363
62.859049038633	1534176181
61.682205590693	1534176002
63.403330630239	1534175820
62.452479970806	1534175642
62.996953273522	1534175461
63.737808753465	1534175282
62.211630919405	1534175100
63.506361204044	1534174922
64.839594280036	1534174741
61.654076407972	1534174562
62.501163146144	1534174380
62.813462538016	1534174202
65.259817684675	1534174021
68.982608010342	1534173843
67.752374986748	1534173661
74.527767856797	1534173482
86.149508873385	1534173300
62.414040406071	1534173123
61.449031510994	1534172941
62.287053424209	1534172762
60.839098608671	1534172580
61.410271954891	1534172405
62.023567820305	1534172221
63.879107762803	1534172043
63.393305399874	1534171860
62.610528188665	1534171682
63.73719636146	1534171500
64.929570030048	1534171323
65.754106185585	1534171141
64.43319825679	1534170962
65.805397596955	1534170781
66.367789441347	1534170603
72.900621759892	1534170421
62.642273640633	1534170242
61.428422403336	1534170060
62.440861606599	1534169882
63.078620719911	1534169701
64.323144531253	1534169530
68.218146514899	1534169340
72.250196838391	1534169163
69.107432174706	1534168981
65.940894699143	1534168809
61.532811355684	1534168620
61.788710022159	1534168442
63.578430939094	1534168260
61.065801239761	1534168090
60.631530000273	1534167901
61.088117983945	1534167722
61.742132955805	1534167540
61.547172176868	1534167365
62.662387108862	1534167181
62.58683247578	1534167003
62.059498691795	1534166820
61.930133629318	1534166643
62.913325882903	1534166461
64.428622438413	1534166282
61.769117740596	1534166101
61.891297157218	1534165978
60.786683669905	1534165741
61.75343058749	1534165563
63.151913131157	1534165381
63.821707655747	1534165202
66.860267499605	1534165020
66.129583079655	1534164855
67.356145300546	1534164661
72.124314145403	1534164483
76.993608149204	1534164301
63.230323140449	1534164122
66.792582163466	1534163940
71.549365300443	1534163807
77.868599451595	1534163580
75.241126134025	1534163403
90.167120126936	1534163221
120.16716605038	1534163073
61.988175026791	1534162860
62.403321489128	1534162703
61.231613605088	1534162501
61.303139624726	1534162322
61.398269529604	1534162141
63.044551601932	1534161963
64.291007500738	1534161781
67.457928621472	1534161603
68.048982548119	1534161420
72.428045128587	1534161242
83.286161134249	1534161060
82.495202441227	1534160882
69.563368597053	1534160701
73.893745021864	1534160522
79.918303642361	1534160341
97.799616165337	1534160164
134.63417114293	1534159980
207.64929893564	1534159803
352.98265701435	1534159621
645.1194621305	1534159443
1227.0990087947	1534159261
2391.9772057456	1534159084
62.879591926349	1534158901
61.912118880774	1534158722
62.370180068067	1534158540
62.123296613796	1534158362
62.176461925713	1534158181
62.872878532822	1534158003
62.099678955902	1534157820
63.48344413922	1534157642
66.143924563841	1534157461
65.245736777218	1534157282
62.914349912468	1534157100
64.206795451767	1534156922
61.556491370453	1534156740
60.999936094788	1534156563
61.583650570923	1534156380
61.694408380616	1534156210
61.938812183595	1534156021
61.17067704053	1534155842
61.756570526983	1534155660
62.609115022471	1534155482
63.69026259194	1534155301
64.290439200604	1534155122
61.868022108484	1534154941
61.113258648731	1534154762
61.34871730967	1534154580
61.583361819658	1534154402
62.352819830722	1534154221
64.147558988226	1534154042
63.429290416027	1534153860
64.47349858718	1534153703
68.733192929365	1534153501
73.735430734829	1534153322
87.592750584037	1534153140
105.50552565843	1534152962
60.863136430393	1534152781
61.39325932624	1534152625
61.807629187147	1534152421
62.054150738795	1534152257
63.129412012257	1534152061
62.983963642434	1534151882
65.305896111162	1534151700
62.670841828647	1534151533
61.601907045965	1534151340
62.000811162242	1534151163
61.407446985739	1534150981
62.302828084027	1534150816
62.948704263757	1534150620
63.689471286913	1534150447
66.534998024265	1534150262
62.762026001532	1534150082
63.913830140272	1534149901
66.024557787257	1534149773
71.732076084768	1534149540
62.346999001811	1534149363
61.823972368857	1534149181
61.049954701703	1534149041
62.21798382052	1534148820
62.352961735888	1534148642
64.917934809056	1534148461
67.421938725167	1534148282
60.714772836077	1534148100
60.84643104813	1534147947
61.96090179963	1534147741
62.730960017106	1534147562
62.517030965609	1534147381
61.488119624699	1534147204
62.377150580575	1534147021
64.231268019061	1534146843
62.111599148474	1534146661
61.454262139721	1534146536
61.080387835351	1534146301
60.938699254687	1534146128
61.661210078588	1534145941
61.932497061472	1534145800
63.275919034443	1534145581
63.276977686806	1534145437
63.026132879106	1534145221
64.218168849642	1534145043
66.328297843327	1534144860
67.19066856263	1534144682
67.379279096086	1534144500
66.757526316561	1534144323
61.039142446354	1534144140
61.262473735482	1534143963
62.062949485124	1534143782
61.814964903476	1534143603
63.281895901923	1534143421
62.246803812512	1534143243
63.76458083059	1534143061
62.220113962205	1534142883
61.916147647921	1534142701
62.48743331159	1534142522
62.929054016368	1534142340
65.552989471944	1534142162
62.830050446573	1534141980
62.425056413776	1534141861
61.71115103556	1534141620
61.32022267964	1534141443
62.545611985256	1534141261
61.146168962577	1534141120
60.908375293928	1534140901
61.293717445766	1534140722
60.687296036552	1534140540
61.849579103134	1534140417
62.561243548675	1534140181
61.429440527526	1534140005
61.122774182494	1534139821
61.472414133421	1534139642
61.32888435815	1534139460
61.28572701403	1534139300
61.937556246688	1534139100
63.369007070403	1534138925
64.714851299009	1534138741
68.604593116207	1534138562
76.257238066521	1534138380
91.485518766099	1534138203
62.94111123215	1534138020
63.895299246527	1534137843
62.939552884533	1534137660
64.427193842796	1534137483
61.942451879317	1534137301
62.879788249601	1534137141
62.310432135798	1534136941
62.895963072255	1534136762
63.305754422098	1534136580
65.233506677447	1534136438
69.75396060526	1534136221
79.529912940257	1534136048
61.637702925192	1534135860
62.151319470379	1534135682
62.468542032188	1534135500
62.757995471847	1534135322
62.475972862029	1534135140
64.770804824399	1534134962
67.153666380975	1534134780
62.913366087146	1534134603
64.954892650977	1534134420
65.423758538038	1534134242
69.228473725856	1534134060
78.24505055535	1534133881
88.44114710069	1534133701
61.336067699916	1534133522
61.96408944036	1534133341
62.393058870344	1534133164
61.274030872401	1534132980
61.269956962697	1534132802
61.325943741067	1534132620
61.142755096881	1534132442
61.271573197302	1534132261
61.94715716731	1534132082
62.298397586574	1534131900
61.562737555961	1534131723
62.781494322737	1534131541
63.179813749233	1534131363
61.951563609916	1534131180
62.396140601791	1534131003
63.262167983367	1534130821
66.700346098569	1534130642
63.004507275873	1534130461
66.14282459508	1534130282
72.160536656591	1534130100
62.577117701	1534129923
65.063455143822	1534129741
62.354760247972	1534129563
61.402712024264	1534129381
60.818262412175	1534129203
61.584606794564	1534129021
61.577111538346	1534128845
61.768114678255	1534128661
62.818169816715	1534128483
62.492371051276	1534128300
62.373639044691	1534128123
63.878299589015	1534127941
67.357543697073	1534127762
73.362119178204	1534127580
87.093367537317	1534127417
62.947778623217	1534127220
63.366470179783	1534127042
63.594932241891	1534126861
61.721791592546	1534126683
61.93659656705	1534126501
63.492257465154	1534126356
64.897455909312	1534126141
61.669902281881	1534125962
61.154755506756	1534125780
60.4975870328	1534125660
60.744176522266	1534125421
61.26834991648	1534125243
61.624805988356	1534125061
61.796746376127	1534124902
61.835451370418	1534124700
61.591949951529	1534124521
61.483794235943	1534124341
61.962472962853	1534124162
60.670827960008	1534123980
61.233709524141	1534123854
62.21832885358	1534123621
64.681809226936	1534123442
61.325393279921	1534123261
60.913726012968	1534123083
61.22645600848	1534122901
61.362919493767	1534122722
62.060946790878	1534122540
61.697949108489	1534122420
63.33682762982	1534122180
63.233809220821	1534122026
62.022599673331	1534121821
64.03238196385	1534121671
61.276805782558	1534121461
61.669612694266	1534121314
61.696340180403	1534121100
62.206843568813	1534120935
64.221817401909	1534120740
66.882765586899	1534120563
68.923545471283	1534120381
64.65401766986	1534120203
66.201975311644	1534120021
63.410859040037	1534119842
62.757692201168	1534119660
63.891334261955	1534119542
64.221705846909	1534119301
63.641480312593	1534119123
66.43782398273	1534118941
72.642770234136	1534118762
61.777525789317	1534118581
61.617004169577	1534118409
61.176990059124	1534118220
60.677001053306	1534118071
60.996193039839	1534117861
60.660398698697	1534117682
61.169935657281	1534117500
61.261799720323	1534117322
62.081628615451	1534117141
63.296186079169	1534116962
64.754222133923	1534116780
65.764376122094	1534116603
68.264620698167	1534116420
60.810123278048	1534116258
61.666318562321	1534116060
62.135594659433	1534115890
64.222132312031	1534115700
63.343117926064	1534115523
62.000175900346	1534115341
62.03440941788	1534115163
62.955938128972	1534114980
65.436765250254	1534114837
70.068448179341	1534114621
76.000868068887	1534114442
63.32385298958	1534114260
61.46764273148	1534114082
62.594404115304	1534113900
61.690788058488	1534113726
62.54454570621	1534113541
61.224860302801	1534113363
61.944807275524	1534113181
62.024761645775	1534113002
61.399558005296	1534112820
61.220126981661	1534112641
61.837112178655	1534112460
60.981105308238	1534112282
60.943028411275	1534112101
62.02916519047	1534111923
60.970151746296	1534111741
61.437297511146	1534111562
60.78372130403	1534111380
61.521485042753	1534111216
62.714963341121	1534111020
61.019001770743	1534110879
60.639974214093	1534110660
60.863965228112	1534110485
61.570869833055	1534110300
62.583897411472	1534110122
63.245959877265	1534109940
64.901009796644	1534109762
68.146021363308	1534109581
73.104205125908	1534109406
83.266382206161	1534109221
62.210807777801	1534109042
62.046546891052	1534108860
62.258996873534	1534108683
63.101129351927	1534108500
60.856256125118	1534108326
61.414546246819	1534108140
62.049997797593	1534107962
61.985995274752	1534107780
61.045936548649	1534107647
61.802966999885	1534107420
62.164035653822	1534107246
63.792163562282	1534107061
64.734328650442	1534106898
61.814762876445	1534106700
62.456563564169	1534106523
63.449055854534	1534106341
65.331997283408	1534106172
65.737131850142	1534105980
62.738187345304	1534105817
63.157334392146	1534105620
64.708500037344	1534105442
67.606983442607	1534105260
61.616774120931	1534105082
61.724415856609	1534104902
62.50880447628	1534104738
61.688627553024	1534104540
62.205246591644	1534104362
63.715560245666	1534104180
61.061110115355	1534104007
60.900382233274	1534103821
61.469658280634	1534103642
61.83740310912	1534103460
62.233861546609	1534103281
61.17378922481	1534103101
60.888752384557	1534102922
61.83144458845	1534102741
62.387883836324	1534102575
64.453721392741	1534102380
66.554308630208	1534102203
62.618733837565	1534102021
61.835530190388	1534101843
61.8119295214	1534101661
63.489686603225	1534101482
62.610409964872	1534101301
62.768742064144	1534101123
62.815516431144	1534100941
63.924966730696	1534100762
67.281839207852	1534100580
74.29670682757	1534100403
87.048280064441	1534100220
111.18051970835	1534100042
160.74795653096	1534099861
63.395880255532	1534099682
65.179869718217	1534099500
62.017768992708	1534099323
60.948551443668	1534099141
61.410070950691	1534098963
62.182191004166	1534098781
63.387399891632	1534098606
63.122999627625	1534098421
60.573124804567	1534098243
61.182308035038	1534098061
61.830615673348	1534097883
62.321376152604	1534097700
63.647650376497	1534097522
62.697217256901	1534097342
64.106316151375	1534097163
66.958607797135	1534096981
64.192178973177	1534096803
66.459423559146	1534096620
70.329678569708	1534096443
79.941297599622	1534096261
60.997535842554	1534096082
61.661104476246	1534095900
62.381228041237	1534095721
61.550538205276	1534095540
61.725935266753	1534095362
61.121862980406	1534095181
60.948693459591	1534095002
62.294411073846	1534094820
62.594031116809	1534094642
64.953992409399	1534094461
63.442130174022	1534094282
62.583246401511	1534094101
62.102632863447	1534093923
63.243303980679	1534093741
63.761540822687	1534093563
67.304270610217	1534093381
61.013494223363	1534093203
61.617919385446	1534093021
62.355654597309	1534092842
63.368354558998	1534092661
67.019769191848	1534092482
61.071532249662	1534092301
62.21798515362	1534092123
63.124010086903	1534091941
62.209028245705	1534091763
64.121997836624	1534091581
66.536975867339	1534091402
62.94694138922	1534091220
62.474779156004	1534091043
63.175542885372	1534090861
64.952102769035	1534090682
68.692381120955	1534090500
62.941898777554	1534090323
63.564757256647	1534090141
61.394412813464	1534089962
61.470904942114	1534089781
62.390643349805	1534089603
63.310062868433	1534089421
61.248135533009	1534089243
62.453412942238	1534089060
61.477708681717	1534088883
61.2395760701	1534088701
60.86010878998	1534088522
61.050080174565	1534088341
61.014936197518	1534088162
62.04995677614	1534087980
63.147965386386	1534087803
65.472967058172	1534087621
68.038953601818	1534087442
75.652864097557	1534087261
87.488703964156	1534087082
112.18844461044	1534086900
151.91886042755	1534086723
242.69861410462	1534086541
419.66021916077	1534086362
765.8653430304	1534086180
62.171731821901	1534086007
63.585588201298	1534085821
65.400260417488	1534085643
63.684498724991	1534085461
63.36505305301	1534085330
63.706062069155	1534085100
63.611073952152	1534084922
61.322060547736	1534084740
60.785228654676	1534084582
60.759414523707	1534084380
61.177947699757	1534084239
61.078982710306	1534084020
61.971102475055	1534083841
63.835212228552	1534083661
65.686362262279	1534083482
66.460882178367	1534083302
65.167972547652	1534083130
62.545913662198	1534082941
63.105857780938	1534082763
63.883853775988	1534082581
66.358710969944	1534082403
63.358357837716	1534082221
61.499697547991	1534082042
62.639440261997	1534081861
65.023829864814	1534081682
66.064696167616	1534081500
68.268260667141	1534081322
68.654460329644	1534081141
69.554890431626	1534080999
79.261710718598	1534080780
61.544280201844	1534080603
60.555420221193	1534080420
61.409874561039	1534080275
61.837760215217	1534080060
61.772520552505	1534079883
63.07803632901	1534079701
66.145877879577	1534079523
61.690769278442	1534079340
60.851497815918	1534079164
61.3618758656	1534078980
61.330729193969	1534078808
60.273515120116	1534078621
60.720179349118	1534078443
61.2532573341	1534078261
62.022343754503	1534078088
60.24578309006	1534077900
60.530485628972	1534077722
60.872916219491	1534077540
61.628826137102	1534077363
61.322704306675	1534077181
62.260419828559	1534077019
61.714710201552	1534076820
63.131454399686	1534076643
63.985830170831	1534076461
67.951690401477	1534076282
69.951318196142	1534076101
62.602564675975	1534075922
64.770072665549	1534075742
62.980353766156	1534075569
64.617752896692	1534075381
61.17463085442	1534075214
62.106370397194	1534075020
63.526629344192	1534074843
65.046308309967	1534074661
65.792556347718	1534074482
65.848103646974	1534074300
62.523348102054	1534074123
63.583578604621	1534073941
62.57932571205	1534073763
61.345680308988	1534073580
61.371532584528	1534073402
61.100179960927	1534073220
62.117447476785	1534073097
61.931828699907	1534072861
62.50568239371	1534072682
60.833374827704	1534072500
60.883601843518	1534072322
61.125199673974	1534072140
62.14626764934	1534071964
61.799449437473	1534071781
61.068858133979	1534071611
61.061790440931	1534071421
61.794620463161	1534071299
61.266385930595	1534071060
60.757802760237	1534070906
61.352584432827	1534070701
62.243170879815	1534070539
63.468351647326	1534070340
64.663677781956	1534070163
62.821208179268	1534069981
60.443518043107	1534069803
61.166043044222	1534069620
60.830106260563	1534069443
61.789254192879	1534069261
63.28054238234	1534069083
61.850944536408	1534068901
63.43277171747	1534068722
63.057340691409	1534068540
64.584568162604	1534068362
62.247186938611	1534068181
61.612427313501	1534068002
60.733676114429	1534067820
60.77933343003	1534067642
61.157465611892	1534067460
60.603858302031	1534067285
60.886623998472	1534067100
60.822253505366	1534066922
61.683426459584	1534066740
61.968823591775	1534066562
62.566559155595	1534066380
64.410051981233	1534066203
66.93212445502	1534066021
60.732210793585	1534065842
61.819245653333	1534065660
62.199453983667	1534065482
62.94794971538	1534065300
62.64488090659	1534065123
64.248645098702	1534064941
65.9083600674	1534064774
68.161820537633	1534064581
62.762687935008	1534064426
63.461205032614	1534064220
64.465563828045	1534064043
61.317287552941	1534063861
61.616584993578	1534063682
61.695188953831	1534063501
61.789454369453	1534063322
62.113883790785	1534063140
62.128787631619	1534062962
62.815438498712	1534062781
63.166878202869	1534062603
64.450783688453	1534062422
66.535558618362	1534062241
63.753299548735	1534062062
62.536582617978	1534061881
63.870162306268	1534061702
63.656271572985	1534061521
61.753632776096	1534061342
62.53123710981	1534061161
61.223515479386	1534061008
60.975091871858	1534060801
61.884199017764	1534060623
63.607284296514	1534060442
62.314647175791	1534060261
61.834370569234	1534060083
62.867711933145	1534059900
63.230417076129	1534059723
61.779780990636	1534059541
63.084689392161	1534059363
63.740427520895	1534059181
61.887850815106	1534059002
63.298683273889	1534058820
62.074384904101	1534058642
62.06576390305	1534058460
62.165585423287	1534058282
62.852079202287	1534058101
62.480319598422	1534057927
62.760808187932	1534057740
64.231829083383	1534057590
64.518603158832	1534057381
63.486163760902	1534057231
63.832412055495	1534057021
62.132855040556	1534056844
62.840739454281	1534056661
62.507469585442	1534056482
63.909926277207	1534056300
63.783721649262	1534056122
63.788566040223	1534055940
61.797207687745	1534055764
62.940252014894	1534055581
63.368583100833	1534055402
66.100168978765	1534055220
66.405393194346	1534055054
66.713765285787	1534054861
72.400480553264	1534054682
84.930002778281	1534054500
101.64701956413	1534054323
62.130213139482	1534054141
60.977459665195	1534053962
61.331988803656	1534053780
61.911108954969	1534053603
61.71727749551	1534053421
62.21343224932	1534053282
61.996721142317	1534053060
61.373517739345	1534052882
62.072129701712	1534052700
62.524262378887	1534052533
65.604335686118	1534052341
63.759578507246	1534052162
67.782189927701	1534051981
68.231158419856	1534051837
68.760500280874	1534051620
75.837822613749	1534051449
90.701524133748	1534051261
120.19193910612	1534051082
177.02485607173	1534050900
292.71367164663	1534050749
525.07525627238	1534050540
64.9787176534	1534050362
67.841289219153	1534050181
75.168605202222	1534050003
66.076031434108	1534049820
62.187892412284	1534049643
62.496865223128	1534049461
62.078643700041	1534049329
62.123395722225	1534049100
62.816814027458	1534048922
63.723714038192	1534048740
66.690506308196	1534048562
61.01501339459	1534048380
62.242991800777	1534048202
61.699881306633	1534048020
62.226800424545	1534047852
61.820563281951	1534047661
61.921232154723	1534047482
63.508497100583	1534047300
61.531039916498	1534047143
62.817042754138	1534046941
62.475096555639	1534046763
64.216159526684	1534046581
66.148326286034	1534046403
71.849674956711	1534046220
60.903253111664	1534046042
60.733441419251	1534045861
60.035951747193	1534045682
59.854046133547	1534045500
60.353071744022	1534045322
60.920062173957	1534045140
61.760311344373	1534044965
63.023577171779	1534044781
61.760207093191	1534044642
63.073436571025	1534044420
62.578757907674	1534044242
64.278523734659	1534044060
65.64506016463	1534043900
68.925303663611	1534043700
63.27947466731	1534043522
62.643935067652	1534043340
62.05401774883	1534043165
62.586982183451	1534042982
60.498871669759	1534042809
60.91983768461	1534042621
61.17073005672	1534042442
61.652487640296	1534042260
61.750781783887	1534042114
62.669539947169	1534041901
63.19408515862	1534041751
65.369226530618	1534041542
60.846523434771	1534041362
61.129005731846	1534041209
61.917845371774	1534041001
61.029799706561	1534040876
60.903564943518	1534040641
61.258109119825	1534040462
61.845365578518	1534040281
61.757928956719	1534040102
61.271919467394	1534039921
60.860899405369	1534039782
61.456734571237	1534039561
62.496532268084	1534039382
64.038970603062	1534039201
64.660029676582	1534039055
62.683020168594	1534038840
63.755103218658	1534038662
63.283102250304	1534038481
61.769041490964	1534038329
61.707085514887	1534038122
62.241208841053	1534037953
61.479354480202	1534037761
61.48152466475	1534037582
62.347986615877	1534037400
63.759045436344	1534037227
64.066085486336	1534037040
61.281985578385	1534036862
61.833037013704	1534036681
63.418175925602	1534036502
63.264421919563	1534036321
61.146840054946	1534036142
60.797660746489	1534035961
62.155423955746	1534035791
63.416835460321	1534035601
67.730658835681	1534035422
74.401365889136	1534035240
84.573720242627	1534035084
64.726301721827	1534034881
67.37841902593	1534034713
60.401951043192	1534034520
60.317823824055	1534034371
60.501713627114	1534034161
60.826339470414	1534033982
61.212615464266	1534033801
61.718377061955	1534033622
62.946622745737	1534033442
63.141237053363	1534033262
60.730477875646	1534033080
60.465138566844	1534032902
61.296068454489	1534032721
62.806055594892	1534032543
61.816067793787	1534032361
63.203993039966	1534032214
64.284925853491	1534032001
67.482004951	1534031822
73.07412304592	1534031641
73.728125852582	1534031463
61.265312755579	1534031281
61.715529609669	1534031105
62.402101852395	1534030921
64.569180206255	1534030742
61.38647595206	1534030561
61.938782516303	1534030384
62.247554427748	1534030202
63.750108016262	1534030026
67.343155409356	1534029841
61.494429638903	1534029670
62.844911676487	1534029481
63.720781528634	1534029302
60.860552238787	1534029121
61.51492962711	1534028956
61.819942185739	1534028760
63.666882891375	1534028582
62.87277296964	1534028400
61.39851720698	1534028222
61.875126989034	1534028041
60.929342570597	1534027877
60.798733358967	1534027682
60.946402798866	1534027500
61.923857233474	1534027322
62.495699925322	1534027141
61.544401254452	1534026963
62.421764545037	1534026781
63.734701499131	1534026602
64.130408018403	1534026420
67.158664166079	1534026242
60.762335656377	1534026061
60.394624468272	1534025882
60.29625653542	1534025700
61.196484552164	1534025522
61.426954242268	1534025340
62.374982779579	1534025162
62.976903806839	1534024981
63.098802349396	1534024803
65.172462029114	1534024621
63.377913560181	1534024467
62.770717791139	1534024261
63.703285557864	1534024136
65.549586023564	1534023901
63.281245640268	1534023723
63.174620491961	1534023541
64.265281404454	1534023362
61.594546726144	1534023181
60.923220496965	1534023000
61.218503677036	1534022823
60.362822936348	1534022641
60.618653151139	1534022463
60.586480801789	1534022281
60.391005884584	1534022100
60.782068989626	1534021922
61.809051080448	1534021741
62.633252231086	1534021595
61.332416708876	1534021380
62.00971638284	1534021205
62.20154832049	1534021020
61.153031791127	1534020851
61.014130522561	1534020661
60.721307614947	1534020482
61.417638499548	1534020301
62.172292151074	1534020125
63.825604275903	1534019940
65.167182596606	1534019763
69.413411442601	1534019581
65.970873483347	1534019459
64.284753100727	1534019220
61.173342261025	1534019041
61.932608670609	1534018861
61.015218867096	1534018682
61.315477635926	1534018500
62.224031977785	1534018367
63.61723242786	1534018140
62.020546169807	1534017963
63.698065224746	1534017781
62.473082430082	1534017611
64.180183185969	1534017420
62.192296532461	1534017243
63.696574266093	1534017061
62.350175967488	1534016882
62.858387213296	1534016700