64.089822452001	1556103422
63.451623282297	1556103240
64.581345243183	1556103062
66.218755092078	1556102880
65.928501776564	1556102734
64.777936322903	1556102520
61.939886775444	1556102342
64.228875571151	1556102160
66.998925077239	1556101982
69.821052287656	1556101800
64.030274817622	1556101625
65.995425123526	1556101440
66.447913921978	1556101262
69.791913583092	1556101081
63.603640703782	1556100917
67.520143803804	1556100721
66.668276422915	1556100563
68.434724079961	1556100361
73.975342248667	1556100209
82.509791324116	1556100001
84.07170667167	1556099823
107.51428393355	1556099641
64.052625255402	1556099462
67.240325126282	1556099280
70.171530074342	1556099103
74.302067411868	1556098920
66.95411613172	1556098742
64.629276803845	1556098560
66.093604190576	1556098394
71.997245994067	1556098200
64.229410582495	1556098022
65.497719633008	1556097840
65.298484538844	1556097680
63.564870307546	1556097480
62.684721846781	1556097301
63.771381178304	1556097120
63.109664517252	1556096962
67.324456369098	1556096760
70.393913577429	1556096581
62.606798788769	1556096400
63.762639325585	1556096252
64.937302195482	1556096040
68.016665624484	1556095872
71.803366039007	1556095680
80.512831397473	1556095501
67.187686339257	1556095320
71.907320768113	1556095143
65.326530040254	1556094960
65.929091574649	1556094785
71.114135984381	1556094601
69.065239437023	1556094422
74.514441505272	1556094241
72.516784698167	1556094064
82.804412902193	1556093881
65.7619858996	1556093703
68.475847485846	1556093521
68.769703394543	1556093342
72.446366322777	1556093161
64.464609171433	1556092982
66.201290181244	1556092801
64.61874781244	1556092622
68.403564655642	1556092441
75.127289223393	1556092262
69.103569840828	1556092081
69.223108004409	1556091904
68.848256490385	1556091721
63.412436290097	1556091542
63.446776953362	1556091361
63.065562421128	1556091182
64.73905597934	1556091001
64.870014882263	1556090822
66.759139490478	1556090641
68.601429844604	1556090462
65.094829369994	1556090280
65.686704256956	1556090114
66.263440328488	1556089920
66.552883540888	1556089742
67.753804038564	1556089560
65.953517577251	1556089382
68.636943144004	1556089200
72.728970135053	1556089022
67.353921105066	1556088840
66.147957185108	1556088662
67.717858034767	1556088480
67.325726903274	1556088302
68.627627207427	1556088120
72.309079793271	1556087948
67.293053919428	1556087760
64.656984914052	1556087582
66.243911005472	1556087400
64.513016179035	1556087223
64.706898599526	1556087040
66.015912830155	1556086862
66.069987891756	1556086680
65.71012234418	1556086502
65.046181196538	1556086321
66.171149243052	1556086160
71.938236214985	1556085961
68.830409960488	1556085783
68.918783101517	1556085601
66.819585627473	1556085422
68.842246663882	1556085241
63.437371516851	1556085062
64.920721579845	1556084882
64.184542753807	1556084703
65.023176388962	1556084520
71.020349894013	1556084342
67.118614979676	1556084160
66.42502559839	1556083982
67.490220340457	1556083800
66.000462119512	1556083622
65.357924589977	1556083440
68.151714582175	1556083265
72.831396617353	1556083080
63.658722952724	1556082903
62.719362409354	1556082720
62.992607417585	1556082542
65.275261527064	1556082361
63.490529310232	1556082182
67.062893413555	1556082000
64.959841774009	1556081822
64.601575943037	1556081640
66.090177719204	1556081491
71.031473526177	1556081280
63.197895782823	1556081132
63.210814987888	1556080920
65.364777635077	1556080743
64.771532198864	1556080560
62.458036703026	1556080384
63.270088756394	1556080200
63.059085059786	1556080029
65.466152526188	1556079840
67.752335264779	1556079661
65.599866299822	1556079480
69.787636576085	1556079302
75.49122011262	1556079120
69.005549661275	1556078941
71.854950412027	1556078760
69.576027838215	1556078582
73.122983868569	1556078400
65.666925302446	1556078221
66.854737979769	1556078040
69.521710838078	1556077861
64.525456359383	1556077680
63.739957671159	1556077502
67.247991285312	1556077321
67.909011287665	1556077143
71.903008308363	1556076961
67.622935943509	1556076782
68.019938812066	1556076601
66.640043944932	1556076422
65.769244612886	1556076241
66.227534178165	1556076077
64.605909115607	1556075881
63.568746102919	1556075716
64.456532504299	1556075521
66.405197195488	1556075342
69.071333035386	1556075161
66.600641458345	1556075005
72.569292483951	1556074801
61.882578727057	1556074622
62.950061552625	1556074441
63.819024548731	1556074262
64.619965525075	1556074081
66.748990956156	1556073904
66.499976998982	1556073721
66.90793968522	1556073542
70.520991827716	1556073361
68.881978085973	1556073182
63.524940592722	1556073001
64.011770452411	1556072822
64.049398830237	1556072640
62.3596428448	1556072467
65.340423308618	1556072280
64.153003141894	1556072103
69.470976681737	1556071920
62.776992502268	1556071742
62.935967807881	1556071560
63.776055107339	1556071384
64.894038696734	1556071200
66.395199814733	1556071025
62.539411622875	1556070840
64.145948566184	1556070694
62.185816123457	1556070480
64.511641173306	1556070306
66.027133283501	1556070121
70.851263637315	1556069943
73.297614326022	1556069761
79.116095046087	1556069582
89.764334638683	1556069401
78.669742504294	1556069223
85.12130530583	1556069041
102.53864828561	1556068862
65.218335465876	1556068681
66.803705843862	1556068503
68.581366842142	1556068321
64.1656404836	1556068161
61.194278022253	1556067960
63.676550429271	1556067783
66.069989286276	1556067600
65.061865016644	1556067422
63.840504020104	1556067240
67.831030546922	1556067062
66.402179120577	1556066880
64.732277628972	1556066702
68.611550802378	1556066520
70.888138759907	1556066342
66.046192146889	1556066160
62.873271897537	1556065982
63.609416872467	1556065800
64.242711842469	1556065622
61.175567270143	1556065440
60.916150333132	1556065271
62.404324057987	1556065080
64.97655201612	1556064912
68.187194837294	1556064720
65.905248668119	1556064543
64.901422552913	1556064360
68.570993528068	1556064182
69.730802745222	1556064000
70.622532309291	1556063822
78.706202390189	1556063640
63.677425150861	1556063463
66.988935003261	1556063283
61.059693355522	1556063129
61.77254489891	1556062920
62.204280929412	1556062741
62.115747604064	1556062560
61.944402999265	1556062382
63.49571098205	1556062201
63.854367520741	1556062022
60.655655436379	1556061840
61.661128148758	1556061661
62.600382060455	1556061480
61.632648886535	1556061312
63.75339782495	1556061120
65.649572139157	1556060941
69.606191168573	1556060760
73.557389279895	1556060581
64.434791606055	1556060400
63.852598272535	1556060221
64.058164761013	1556060040
65.667351097954	1556059861
64.120928468492	1556059680
61.72784173923	1556059504
62.724510916814	1556059321
61.963161009044	1556059142
63.202302013816	1556058961
63.148578713301	1556058782
62.806051393277	1556058601
63.858114520563	1556058423
64.666197379139	1556058240
64.650387922341	1556058062
66.527786571611	1556057882
66.92851129935	1556057700
64.080010727363	1556057550
64.713976532851	1556057340
62.044902147123	1556057169
61.921682956356	1556056980
63.518220191276	1556056802
63.209402571273	1556056620
63.514685650969	1556056442
63.055467645933	1556056261
63.976907810786	1556056084
65.472650689322	1556055901
63.378429735577	1556055735
64.375830342126	1556055541
63.992644647264	1556055362
68.018248278904	1556055181
64.015489019967	1556055004
67.821942166521	1556054821
62.210008295445	1556054643
62.157004658516	1556054462
63.37493575441	1556054280
62.380908267242	1556054102
64.02778294989	1556053920
62.701695507934	1556053742
63.989387643676	1556053560
64.666721606933	1556053382
65.387434531616	1556053200
65.393818953368	1556053024
64.681556897824	1556052840
65.842205439935	1556052664
67.364323447009	1556052480
63.868737836401	1556052331
66.674424449048	1556052120
66.221859533472	1556051941
63.886695064869	1556051760
62.500343636208	1556051581
62.556715638505	1556051400
64.366284670565	1556051221
64.081556920475	1556051040
60.309186228646	1556050865
61.448364751604	1556050682
63.452778850131	1556050502
63.326475211249	1556050325
62.271827833386	1556050140
60.774791988794	1556049962
63.012577599415	1556049780
61.910107743997	1556049603
62.002092624224	1556049420
63.699066687657	1556049242
62.608122923043	1556049060
62.133312420183	1556048882
64.338684471713	1556048700
63.977242295477	1556048522
62.612535128063	1556048340
62.109235066307	1556048162
62.586552179123	1556047980
62.623036456634	1556047803
61.418081427673	1556047620
63.233187010009	1556047446
64.100603680052	1556047260
61.420163353756	1556047081
61.239403169304	1556046901
60.4637497285	1556046724
61.485694571136	1556046541
63.469264355895	1556046362
63.803381617063	1556046180
64.168586125361	1556046004
63.228157739614	1556045820
64.720447025249	1556045642
66.274752540489	1556045460
61.276416625777	1556045286
62.666854552823	1556045100
62.377614363825	1556044927
61.430300443959	1556044740
62.225511013651	1556044561
64.205031274129	1556044380
63.103160616495	1556044213
67.889375203327	1556044020
67.890728937538	1556043842
71.284463856522	1556043661
71.068864770539	1556043480
65.429889575257	1556043304
65.435813696413	1556043120
63.44542271143	1556042943
63.724942331429	1556042761
61.895981083147	1556042580
61.753778954014	1556042402
64.310608902901	1556042220
66.15626533693	1556042042
65.210575260041	1556041860
71.237314536805	1556041681
79.710699706544	1556041500
95.713570891359	1556041321
129.3460432262	1556041140
198.06987118141	1556040961
65.925718772726	1556040780
64.985278106365	1556040601
63.014512969322	1556040420
64.866077330246	1556040241
68.421148114471	1556040060
71.905181513366	1556039881
63.316436024778	1556039700
63.371839945064	1556039522
66.262846836539	1556039340
67.803632515852	1556039162
67.489169633755	1556038981
68.539425922173	1556038800
66.602796699083	1556038621
64.503610899998	1556038440
64.871193510201	1556038261
65.923455440813	1556038081
62.580114769565	1556037902
65.944207047674	1556037721
67.340398500865	1556037542
67.166854283224	1556037361
67.173579019329	1556037182
64.454036319298	1556037001
65.21001927861	1556036822
67.763874387908	1556036641
67.669768047666	1556036462
62.594451332758	1556036281
65.470770646474	1556036102
67.804725268167	1556035921
74.946465688311	1556035743
88.211899195836	1556035560
68.069706747385	1556035383
67.967435497943	1556035200
65.426867761023	1556035022
65.251909807934	1556034840
67.377732427148	1556034662
68.217607798631	1556034480
73.67033255588	1556034307
78.719744930485	1556034120
74.151535530525	1556033942
83.452979126846	1556033760
88.987905580352	1556033582
107.58487144818	1556033400
69.007709815306	1556033222
71.015268950069	1556033040
68.542540845085	1556032862
67.469956034042	1556032680
69.312813984588	1556032502
71.154600594908	1556032320
73.940289446651	1556032141
77.731634038566	1556031961
84.208299433944	1556031787
104.18067319345	1556031601
93.713242672909	1556031423
72.368540094353	1556031241
67.525938602402	1556031075
65.402896110443	1556030881
64.783872970398	1556030737
65.600756423584	1556030521
69.124467406495	1556030343
71.666016645876	1556030161
76.43297208875	1556029982
80.198822290293	1556029801
82.61668259023	1556029622
82.179537894693	1556029440
78.685028319293	1556029262
78.697885999547	1556029081
85.479907054635	1556028911
92.020853080217	1556028720
71.353641585238	1556028542
79.990322263494	1556028360
83.228697124034	1556028186
85.287550574362	1556028000
70.48102117741	1556027825
69.47390034127	1556027640
72.099761055465	1556027462
79.508693787566	1556027280
86.18718737982	1556027103
72.978384387936	1556026920
71.180834556511	1556026742
69.147853423936	1556026560
65.750655273165	1556026382
66.25735111945	1556026200
66.97868005262	1556026027
73.676321820938	1556025840
77.727742824005	1556025662
85.368529623841	1556025480
94.511063230225	1556025306
82.677188182251	1556025120
89.02633719519	1556024942
64.820538617674	1556024760
67.837021067745	1556024582
74.874205023064	1556024400
78.715409100084	1556024225
83.801677346286	1556024040
69.932322740667	1556023861
74.590645313487	1556023680
75.286313057393	1556023503
78.196613312662	1556023321
65.126356126667	1556023143
64.907663348916	1556022961
65.723167426592	1556022786
68.562242522252	1556022601
67.741579084421	1556022424
68.231237468769	1556022241
68.557525749305	1556022074
68.137933960157	1556021881
66.747765045558	1556021718
72.800358734915	1556021521
76.535861894268	1556021346
69.541774600304	1556021161
75.256511389329	1556020982
76.299994824556	1556020801
79.156100031193	1556020623
79.494117252938	1556020441
73.610302911028	1556020262
72.643512697667	1556020080
71.597087803781	1556019912
73.242164499164	1556019720
78.9763467443	1556019545
81.994679954055	1556019360
70.294196181304	1556019182
71.96842585565	1556019001
75.202682704953	1556018822
85.783440055902	1556018641
81.378853683581	1556018462
88.221622238377	1556018281
66.364194412668	1556018103
66.175272980609	1556017921
68.767648774939	1556017769
73.494159854565	1556017560
73.995279624291	1556017382
77.430580763475	1556017200
62.485167798313	1556017022
64.496416681831	1556016840
64.784802662979	1556016662
64.912394022247	1556016481
66.435725163024	1556016302
68.32224263867	1556016121
68.584564012691	1556015942
67.355161274284	1556015761
69.136391808211	1556015583
77.762863496183	1556015400
61.357540804622	1556015230
63.303079045768	1556015040
64.549139811507	1556014862
64.080341009122	1556014680
64.684834773981	1556014527
66.097670188832	1556014320
72.3873245543	1556014142
68.832609618853	1556013960
69.076247146031	1556013782
68.224563460152	1556013600
64.092902860246	1556013453
67.065772456332	1556013240
65.7626331695	1556013062
65.695274044689	1556012881
63.215470651024	1556012706
63.090038973556	1556012520
64.42608968112	1556012372
68.380406214657	1556012161
66.608768133049	1556011982
66.376410777817	1556011800
65.054819694061	1556011622
66.592784148253	1556011440
61.178627454832	1556011262
62.83319561401	1556011080
61.505567405998	1556010920
61.839126297591	1556010720
63.746259110685	1556010566
63.385576998225	1556010360
65.987052510244	1556010212
69.116238733257	1556010000
75.042494098594	1556009841
86.10107096086	1556009641
63.281090896329	1556009462
61.247173629206	1556009280
62.127239867054	1556009102
63.432469693824	1556008922
63.7619788011	1556008741
65.177022329983	1556008562
67.213890775078	1556008380
65.412755457627	1556008202
65.138569768404	1556008021
66.589099757145	1556007844
64.470256551644	1556007660
63.844373195451	1556007482
65.083842216097	1556007300
69.314679976627	1556007121
69.972438566535	1556006940
69.421853527724	1556006761
73.383740395902	1556006580
74.523551882502	1556006401
66.649165990345	1556006220
65.91838050364	1556006044
66.654790410966	1556005860
67.577578563631	1556005696
65.016225852847	1556005500
64.960630492926	1556005322
64.700428161144	1556005141
67.543871230124	1556004962
70.197834623333	1556004781
65.605668331139	1556004602
66.239412834154	1556004421
68.809859374974	1556004242
64.417585571237	1556004061
64.369171539202	1556003882
64.656435806065	1556003701
64.489959395943	1556003522
66.751715972062	1556003341
68.431372312777	1556003162
67.062606152043	1556002981
67.375401131601	1556002803
70.92471812624	1556002621
68.609394519692	1556002442
76.012925086748	1556002261
63.730867263339	1556002082
62.642637007758	1556001901
61.259156690687	1556001730
62.307370159328	1556001541
64.199710792899	1556001362
62.255432022809	1556001180
64.401963975427	1556001003
64.851958804126	1556000820
66.130080327979	1556000643
68.276243419629	1556000460
66.432390632592	1556000284
69.381781463548	1556000101
64.277545699924	1555999922
64.996989745795	1555999740
67.871872939465	1555999562
70.851692274804	1555999380
67.10745635747	1555999204
62.419925990086	1555999020
64.292976980173	1555998841
67.927022228168	1555998660
73.197165031288	1555998481
81.269341506667	1555998300
67.618524627103	1555998121
67.86925712469	1555997940
65.708540265616	1555997766
63.643976817243	1555997580
65.144150991664	1555997402
64.438282528371	1555997220
69.071648674907	1555997042
67.276474153403	1555996860
66.042892764813	1555996713
63.886627814783	1555996500
66.493243498829	1555996321
65.029324140602	1555996140
66.464783840286	1555995991
66.282514915679	1555995780
68.49099037213	1555995606
66.223876419919	1555995420
64.614806062495	1555995241
63.879556430409	1555995060
62.099113013405	1555994882
62.467125944412	1555994700
63.210304363799	1555994522
67.638508050107	1555994341
71.304066118524	1555994162
68.696226948351	1555993981
65.756253945531	1555993804
66.116437410716	1555993621
68.022936772115	1555993442
73.236883065715	1555993261
69.578767581014	1555993085
68.580390539226	1555992901
61.661008052939	1555992754
62.855965004193	1555992541
61.457884521936	1555992362
63.507819596241	1555992181
62.974739915749	1555992007
66.530324710649	1555991820
63.338473823154	1555991648
64.074904494453	1555991460
65.443576917983	1555991282
66.796186657622	1555991101
66.47325176373	1555990922
65.167439348993	1555990740
65.429950490589	1555990565
66.015769511452	1555990380
66.493609487991	1555990202
67.458110928497	1555990020
62.510168313903	1555989842
65.69035005554	1555989660
63.783549308467	1555989484
66.345975875234	1555989300
63.326927183817	1555989126
67.54392814388	1555988940
70.336708063884	1555988765
64.2752818962	1555988580
66.060577372723	1555988412
62.65933223568	1555988220
64.36552421257	1555988053
65.852916558685	1555987860
70.275855700378	1555987699
73.90275128723	1555987501
64.374497096555	1555987326
63.98282559875	1555987140
67.804537458487	1555986993
66.028996791974	1555986781
64.340918236047	1555986603
64.266858444751	1555986420
66.94161483872	1555986242
69.227210466625	1555986060
67.899210819725	1555985882
70.419278878219	1555985700
71.972543275848	1555985522
66.563952518493	1555985341
68.269945289671	1555985163
64.624740890621	1555984981
62.57834873986	1555984807
62.791642395491	1555984621
64.773434098232	1555984451
66.274868837333	1555984261
61.211560947371	1555984082
61.860272849942	1555983901
62.530655792047	1555983722
65.891303878405	1555983541
64.802484236913	1555983362
62.418851301585	1555983181
65.700835079977	1555983004
65.026652993817	1555982821
65.420174960413	1555982642
67.667294272023	1555982460
61.202622906838	1555982282
63.235238107988	1555982100
66.677480763096	1555981925
62.991916787423	1555981740
65.055965685442	1555981595
69.176910924107	1555981380
70.915696237862	1555981206
66.0693590132	1555981020
65.178621667148	1555980844
70.282437120918	1555980661
60.313895771987	1555980494
61.662823816312	1555980301
62.577785770441	1555980122
61.736706337025	1555979941
62.531478088478	1555979762
66.010011993607	1555979581
63.767937347809	1555979421
64.406926483949	1555979221
63.387980165163	1555979042
61.237077121097	1555978861
62.028130301154	1555978683
63.875119702649	1555978501
63.84333137002	1555978322
67.52459532671	1555978141
64.691152704812	1555977963
63.30626514168	1555977781
63.488588861852	1555977609
64.009162052928	1555977421
63.036386697408	1555977247
65.90164607548	1555977061
62.979239340291	1555976882
61.72350668046	1555976701
61.508965951863	1555976522
60.416842426186	1555976341
60.584833076249	1555976162
61.947683196566	1555975981
61.302383147282	1555975802
63.724913999643	1555975621
64.212876171283	1555975442
64.06179589115	1555975260
64.2066701667	1555975081
66.086193803249	1555974900
62.91536665618	1555974721
63.237750066511	1555974540
65.308498408779	1555974362
67.138050131767	1555974180
65.216251478134	1555974007
64.145462245818	1555973820
63.642057838194	1555973642
64.687079314693	1555973461
67.114246138541	1555973283
65.192485349591	1555973100
65.245915447106	1555972921
61.237909385423	1555972740
62.368826049288	1555972565
64.752729689518	1555972381
63.717428754647	1555972202
63.287861964861	1555972021
63.384786887485	1555971842
63.149483290351	1555971661
62.457862073256	1555971486
62.879686701444	1555971301
62.778244710261	1555971151
62.806626749623	1555970941
62.816183949685	1555970795
66.443525125933	1555970581
64.001008610631	1555970436
64.292042932321	1555970221
63.017069263079	1555970042
63.136217917637	1555969862
66.088433912666	1555969686
64.694873196426	1555969501
64.781649316435	1555969351
65.006223132382	1555969141
63.60452733471	1555968962
61.900960644762	1555968782
62.077973764499	1555968603
63.784071766058	1555968421
64.633029625255	1555968242
68.511044830954	1555968062
74.826073350263	1555967885
87.349080446863	1555967701
60.90907932024	1555967522
63.045117868996	1555967341
61.706252125932	1555967166
63.809528406527	1555966981
63.930063359075	1555966804
63.461122735607	1555966620
61.178322283959	1555966441
62.229624685715	1555966260
60.169202679535	1555966083
60.801471460145	1555965901
62.444856143556	1555965726
64.493756247684	1555965540
70.350608732551	1555965362
60.983342938125	1555965180
60.985650643707	1555965004
63.356332033874	1555964821
65.693720281126	1555964642
63.72639358044	1555964461
61.924871206291	1555964284
61.535708904282	1555964101
61.746582984956	1555963922
63.919038772647	1555963741
61.100187301763	1555963562
60.671453476207	1555963381
62.173852921042	1555963205
62.221784592695	1555963020
60.188570024624	1555962842
61.49609566143	1555962661
60.456190117415	1555962480
60.853548066251	1555962302
62.653198274836	1555962120
63.331394260853	1555961942
67.773876320778	1555961760
67.446823381303	1555961585
72.109690234897	1555961400
62.109213920112	1555961222
63.62243861293	1555961040
64.132856733306	1555960863
62.584732784239	1555960680
66.195676353391	1555960502
72.643418365351	1555960320
66.024818526967	1555960142
69.540815566507	1555959960
73.542509505207	1555959782
82.455225843299	1555959600
71.470395839431	1555959421
71.569713187652	1555959240
64.855401183043	1555959063
69.402822782345	1555958880
68.613546947136	1555958702
74.438130576401	1555958520
60.436319746552	1555958341
61.14973910248	1555958160
62.076375635379	1555957981
62.189669910895	1555957801
64.141216881726	1555957622
64.703351274438	1555957441
64.638626605883	1555957261
64.246201576023	1555957080
64.425277831612	1555956902
69.344616179582	1555956720
65.56744624161	1555956542
62.540913601384	1555956360
62.756826439829	1555956183
64.410785753194	1555956000
66.691358722575	1555955822
64.106623008505	1555955640
65.64434304765	1555955464
72.700658141198	1555955282
77.293234464769	1555955103
90.976392025242	1555954920
121.14174126484	1555954742
181.6634130259	1555954561
110.49298282059	1555954380
66.742973240057	1555954202
62.781009498913	1555954020
62.755174286523	1555953841
62.747372880297	1555953660
64.245728045139	1555953481
65.446431218452	1555953300
63.660730478897	1555953121
65.03746819046	1555952940
64.470011225281	1555952761
66.124117833253	1555952580
67.843271219485	1555952402
69.695617603764	1555952220
66.384366845101	1555952045
71.291787813126	1555951861
71.574654956697	1555951683
71.483307639835	1555951501
72.106706222053	1555951325
65.258238951675	1555951141
67.781397184355	1555950965
65.105812709774	1555950781
66.725526176384	1555950603
70.843048736434	1555950421
65.971986144742	1555950242
68.203957259576	1555950061
71.281972288928	1555949882
74.59104609458	1555949701
80.373059748975	1555949522
66.70405673855	1555949341
64.734979627002	1555949162
65.707056040504	1555948980
64.959224690871	1555948814
69.365613917265	1555948621
74.034439046689	1555948442
75.114700236932	1555948262
69.987481910022	1555948082
77.594888365333	1555947901
86.206937146315	1555947722
71.564961099881	1555947541
69.11096696905	1555947362
66.979839898184	1555947180
69.677739336162	1555947002
70.499477772056	1555946820
69.31793290007	1555946642
67.9359356091	1555946460
71.501954302306	1555946284
68.05082938098	1555946100
68.675692499142	1555945922
71.01523006054	1555945740
76.922399284289	1555945562
80.62573767075	1555945380
93.918492324533	1555945217
69.901088729267	1555945020
74.345310240516	1555944841
78.283468305129	1555944660
84.142047999419	1555944483
87.062277074888	1555944300
94.664410106807	1555944125
75.527817711173	1555943940
85.54250141966	1555943762
86.536052644007	1555943580
104.34222781609	1555943403
139.28533720871	1555943220
103.42647886078	1555943042
72.997138019418	1555942860
70.468276969622	1555942682
74.607551558873	1555942500
77.605129210275	1555942323
86.626293119036	1555942140
67.455533854649	1555941991
69.781072363228	1555941780
77.883973568619	1555941605
90.590983331086	1555941421
74.509918093447	1555941250
77.547668218143	1555941061
87.588307856574	1555940883
82.125658987073	1555940702
69.898357387599	1555940523
71.240644447439	1555940341
66.458187088237	1555940185
70.628566711874	1555939981
70.266094147625	1555939803
76.348237871056	1555939621
77.051505801926	1555939442
86.760015006562	1555939261
86.124123564759	1555939087
102.0203857251	1555938901
94.826942409663	1555938740
121.39702980834	1555938540
69.5669878546	1555938375
74.429080689668	1555938182
82.753034044742	1555938006
99.807921269415	1555937821
68.205720621105	1555937642
70.964587604514	1555937461
75.8700626602	1555937285
90.058139465297	1555937101
66.924197479178	1555936924
64.428295699934	1555936741
66.028527435024	1555936562
65.446241729178	1555936381
68.224398360089	1555936203
73.891814679772	1555936021
67.336670817673	1555935844
71.966394308686	1555935661
72.373836285829	1555935482
75.948653711794	1555935302
63.667412785527	1555935127
65.541736658091	1555934940
68.393453708638	1555934762
75.743883354165	1555934580
79.190670455888	1555934440
92.768547943027	1555934220
110.2180441435	1555934041
143.75185176052	1555933860
79.506619857109	1555933689
75.814215513779	1555933500
75.101312344697	1555933321
69.44071520453	1555933140
72.81754948865	1555932961
66.849917931767	1555932780
66.772879686777	1555932604
67.428711110005	1555932420
63.668495523232	1555932244
63.063872073686	1555932060
67.044759223056	1555931882
65.883446592474	1555931700
66.743947780895	1555931554
68.777993752098	1555931342
66.342026856614	1555931161
67.276062303927	1555930982
65.786007511907	1555930801
64.170129037485	1555930623
67.001356555195	1555930441
68.631914999428	1555930295
67.097719006424	1555930081
69.02538834549	1555929902
68.359833926698	1555929721
64.188682974855	1555929576
66.979336622318	1555929361
71.524476772469	1555929182
75.579833519304	1555929001
65.314673447299	1555928823
65.957353638983	1555928641
65.271707628918	1555928462
69.84156818142	1555928281
68.00116004448	1555928113
68.662422933198	1555927921
67.880904750063	1555927743
66.136908682254	1555927560
65.61770469361	1555927381
65.967369683851	1555927200
67.832804934719	1555927053
63.517525228936	1555926840
61.403899258531	1555926662
63.719568384006	1555926480
67.355270648628	1555926301
67.489615012465	1555926120
65.725070097561	1555925942
65.320217328301	1555925761
66.522526178819	1555925582
69.321011372531	1555925401
65.00215305512	1555925223
70.120473178721	1555925041
69.359818046284	1555924863
70.53764451542	1555924681
63.991224547197	1555924503
64.802479306797	1555924321
66.356085856636	1555924142
67.156122366349	1555923961
70.555301983675	1555923812
70.115511575382	1555923601
64.689050036751	1555923424
66.152115500138	1555923241
67.049304318757	1555923073
69.149572992983	1555922881
74.350037862187	1555922702
70.59724865223	1555922521
64.742480474015	1555922342
65.319130335848	1555922161
65.235276052555	1555921986
65.182485241097	1555921801
61.644868172014	1555921625
63.897760941195	1555921441
68.115536836004	1555921262
67.11209707899	1555921081
62.140244115256	1555920905
64.565455652997	1555920721
64.143013433069	1555920542
63.600920588673	1555920360
62.371776403787	1555920182
64.698548916583	1555920000
67.859116799841	1555919822
68.100101962108	1555919640
70.756211309469	1555919462
67.544488964152	1555919280
65.077839012288	1555919102
69.288606872843	1555918920
64.746132355306	1555918742
67.233067475504	1555918560
63.578092501057	1555918382
63.398050160196	1555918200
63.071105660968	1555918024
60.832209948645	1555917840
62.327280767651	1555917662
63.942700878564	1555917480
66.235602410205	1555917303
64.397216859594	1555917120
64.708473331004	1555916943
66.783909094869	1555916760
64.662703062175	1555916581
61.443345119712	1555916400
63.291820625777	1555916221
64.640587052336	1555916040
66.104065340023	1555915892
69.845221363029	1555915680
61.856551811142	1555915501
62.767115920868	1555915320
66.161091506652	1555915141
68.782201171263	1555914960
67.839365721433	1555914781
67.837916852412	1555914600
70.101902964467	1555914421
76.957794194925	1555914240
71.56056595943	1555914069
63.120969794226	1555913880
64.373033567334	1555913704
65.672193614771	1555913521
67.389318641285	1555913342
68.106550566871	1555913161
66.394127592482	1555912982
68.387343853788	1555912801
63.389687478695	1555912623
61.994371295281	1555912441
62.970752478257	1555912262
62.536468030245	1555912081
65.841893198551	1555911902
63.59287071717	1555911721
65.030733118299	1555911542
67.575532932765	1555911361
65.519012490285	1555911192
65.182045061137	1555911001
68.004041828207	1555910822
71.555197074994	1555910641
63.53056398031	1555910469
67.275285065112	1555910281
71.346520066138	1555910104
78.320023774854	1555909921
77.137941836817	1555909742
63.503970145191	1555909561
67.558029172829	1555909382
69.894033428055	1555909201
62.637006751739	1555909024
64.971994384215	1555908841
70.89104458508	1555908662
70.551916059199	1555908481
76.420871608145	1555908304
87.827619299665	1555908121
61.000220746546	1555907975
61.537489832936	1555907760
62.002868536111	1555907582
62.263669735186	1555907400
64.64732123612	1555907254
67.925461792919	1555907040
62.460916566795	1555906862
61.915908908736	1555906680
63.102791023039	1555906502
62.845606231258	1555906320
60.296095656485	1555906158
61.829164121807	1555905960
64.168362804772	1555905782
63.071546929124	1555905600
66.474076066499	1555905421
62.821141787539	1555905240
62.873347417851	1555905062
62.051502498666	1555904880
63.3842302018	1555904702
64.527382980505	1555904520
63.063841125805	1555904341
64.8245435187	1555904160
63.71800526555	1555903981
63.990919283541	1555903800
63.339886052433	1555903621
65.998667444831	1555903441
60.564505986464	1555903262
62.288021906399	1555903081
63.38901492791	1555902903
64.252995905015	1555902721
65.698908680148	1555902552
62.379691826238	1555902361
65.4694514015	1555902196
64.751759477194	1555902000
63.374549761883	1555901856
63.689054281457	1555901640
61.271073879687	1555901462
61.72013771909	1555901280
63.268194444527	1555901104
67.439337268571	1555900920
65.831700355013	1555900742
68.07454305927	1555900560
74.626125455698	1555900388
89.760378123921	1555900200
116.1827149423	1555900022
169.62033558529	1555899840
276.12865067802	1555899662
61.636449839323	1555899480
60.350898793636	1555899303
61.175830942985	1555899120
63.015714849227	1555898956
63.492567470061	1555898760
62.733235220884	1555898582
65.354470930049	1555898400
66.624888820548	1555898223
65.331953849592	1555898041
61.915910415248	1555897862
64.818692549856	1555897681
62.506342619244	1555897502
63.904572903282	1555897321
63.637116311325	1555897142
65.146165606048	1555896961
63.506518834167	1555896783
62.799046503173	1555896601
60.710092518064	1555896422
61.335126823847	1555896241
64.047178162464	1555896062
64.22440316941	1555895881
67.73980670503	1555895702
59.996529685085	1555895521
60.307113859305	1555895342
60.997185177106	1555895161
62.237376106775	1555894983
64.823854233814	1555894801
62.524772218848	1555894653
63.410473926832	1555894441
63.483144966702	1555894262
66.542200501642	1555894081
64.852341524524	1555893902
64.872710926855	1555893721
61.85334726875	1555893542
64.657803469996	1555893361
69.126598227224	1555893183
78.38009235899	1555893001
61.665265513269	1555892822
60.925660039599	1555892641
60.444230845799	1555892462
60.823430639962	1555892280
62.133769238908	1555892105
62.119444300569	1555891920
63.070933202578	1555891742
62.649091441778	1555891561
61.647097983654	1555891382
62.204203444115	1555891200
64.664287244064	1555891022
63.862647364105	1555890840
62.214306492737	1555890662
64.722640313965	1555890480
64.231361942016	1555890302
62.994650992796	1555890121
63.342436140865	1555889942
62.800852430045	1555889760
66.252883220076	1555889583
65.845839071988	1555889400
63.330634213922	1555889223
67.675319865222	1555889041
64.520771413794	1555888862
65.254559337597	1555888680
66.33303606411	1555888502
71.140965698167	1555888320
66.965025420992	1555888142
73.685967437442	1555887961
63.32485578858	1555887782
64.995859114392	1555887600
63.462682660546	1555887422
62.517539851122	1555887240
63.033136113988	1555887062
66.592280833934	1555886880
64.746508536765	1555886702
63.69711863603	1555886520
62.46618246249	1555886342
63.243226512505	1555886160
64.122590033677	1555885982
63.37124627524	1555885801
63.216338986026	1555885622
65.16172574732	1555885441
65.138381456799	1555885262
67.894780110254	1555885081
70.060657403736	1555884902
62.674377246436	1555884721
65.564580527418	1555884542
66.897050077663	1555884360
63.752205242607	1555884183
60.560526589339	1555884001
62.394980867276	1555883822
64.620980182427	1555883641
64.384954291855	1555883474
65.395866072723	1555883280
63.886710477965	1555883102
63.723461773191	1555882920
66.503796867915	1555882763
61.355658158437	1555882560
60.486212938579	1555882389
59.871466099326	1555882200
60.686888573774	1555882048
62.534694429652	1555881840
62.350520603688	1555881676
62.960881218973	1555881480
62.503850908405	1555881312
62.670780124916	1555881120
62.654401665237	1555880943
63.429883729033	1555880760
63.159806749447	1555880581
66.230502170768	1555880400
69.945983971053	1555880221
77.364788224088	1555880040
93.449564317439	1555879862
64.962092120595	1555879680
63.978320517435	1555879501
64.431679563313	1555879320
64.676547679483	1555879142
65.784026450274	1555878961
68.09101356339	1555878782
73.067860867015	1555878601
64.774666359885	1555878422
67.612238985028	1555878241
71.459428989344	1555878062
66.49688188921	1555877881
63.383883331033	1555877714
63.060653396075	1555877521
60.412431136023	1555877342
61.674881727003	1555877162
62.809802592799	1555876982
64.526513220876	1555876801
64.872890714823	1555876622
61.903774746297	1555876441
62.125563637492	1555876262
61.805963548177	1555876081
64.524889056193	1555875903
65.533638128256	1555875721
63.019275920818	1555875542
64.771414314171	1555875361
62.36481768779	1555875183
62.475683349212	1555875001
64.647440230529	1555874823
64.394959043821	1555874641
66.219823025387	1555874463
62.258514687858	1555874282
60.253208727522	1555874101
61.586510838833	1555873922
60.925983790092	1555873741
62.8769862722	1555873562
60.09588004562	1555873382
61.246819524224	1555873203
62.173500117174	1555873021
63.794880025607	1555872842
62.974748836004	1555872661
65.318460913585	1555872483
62.636128370139	1555872301
63.213092693037	1555872122
60.522044913661	1555871941
61.642100844168	1555871763
63.352208203839	1555871580
62.77342809591	1555871402
63.688917425341	1555871220
65.608826214207	1555871042
66.685610878732	1555870860
68.226206040911	1555870682
70.801472140416	1555870500
63.148926641671	1555870321
62.661788753923	1555870140
64.669652565829	1555869961
65.30222055219	1555869780
61.398441729991	1555869604
60.20699965566	1555869422
61.369876615398	1555869240
63.266953929648	1555869062
61.457795112103	1555868880
60.183608946741	1555868702
61.612296934009	1555868520
63.075639476539	1555868341
64.362243155958	1555868160
65.078408202174	1555867981
64.247907560354	1555867800
64.278962932598	1555867621
64.590936347984	1555867440
65.01198896794	1555867261
65.165064514249	1555867080
66.940112472712	1555866901
68.368044617055	1555866720
63.323194031474	1555866542
64.469445237631	1555866360
63.146091479291	1555866181
62.963201559045	1555866000
66.309360576586	1555865822
68.122680808933	1555865642
68.268171600165	1555865460
75.380308730726	1555865281
77.548709120997	1555865100
66.709452085989	1555864921
67.500935421979	1555864740
66.333743784021	1555864563
67.809527820728	1555864380
62.549006355567	1555864201
65.402053619948	1555864020
65.436170151883	1555863841
66.74727926861	1555863660
67.917528355336	1555863481
68.220978188944	1555863300
66.205988741779	1555863122
65.051814748572	1555862941
65.932553676222	1555862762
65.885149771878	1555862581
69.899247755426	1555862403
72.279546002185	1555862221
67.335075814794	1555862049
66.515101351878	1555861861
67.701127844137	1555861682
69.178157482707	1555861501
67.357169457601	1555861322
65.758440630289	1555861141
68.038888249104	1555860966
66.514864510904	1555860781
70.46559442403	1555860604
71.892082479042	1555860421
72.819113307083	1555860242
84.069251165558	1555860061
82.413671703675	1555859882
68.659302178102	1555859701
68.822615510379	1555859522
70.887313616583	1555859341
75.715514684338	1555859164
92.264836360254	1555858981
101.09962091692	1555858810
94.386360364123	1555858621
85.712713632909	1555858442
94.542349644359	1555858262
124.00763286721	1555858084
185.76036003373	1555857901
73.637686315021	1555857724
73.446198588293	1555857541
76.667396795116	1555857362
72.180685542746	1555857181
78.131312415448	1555857006
81.344593138391	1555856821
76.76026934563	1555856642
75.86546171067	1555856460
74.12877536531	1555856282
69.566783442411	1555856100
78.683489827937	1555855922
83.940971431386	1555855740
85.633970374369	1555855562
87.058737028646	1555855380
97.457556225871	1555855202
76.721247629355	1555855020
81.8055800518	1555854842
84.207044426721	1555854660
81.268998750293	1555854483
87.068026797461	1555854300
73.346029791211	1555854122
71.034215038965	1555853940
72.065397393604	1555853762
70.969908022681	1555853580
68.312820958692	1555853405
70.225590800441	1555853220
70.722091863944	1555853044
67.391134640364	1555852860
65.815165322598	1555852682
66.856294237725	1555852500
71.096478627427	1555852322
79.391119333712	1555852140
71.413273518499	1555851965
64.478625665538	1555851780
68.475464603171	1555851606
69.463927787274	1555851420
69.142022215784	1555851265
66.23800294292	1555851061
63.898954723121	1555850886
66.194840140822	1555850701
64.863578215603	1555850523
68.577082426079	1555850341
69.497170986191	1555850163
66.383248451263	1555849981
64.687502151549	1555849810
66.051983368039	1555849622
67.313956283807	1555849473
70.052001999377	1555849261
68.075128647801	1555849082
64.670221513742	1555848901
63.516411197651	1555848722
63.461846137978	1555848541
65.656554748491	1555848362
69.971108535678	1555848181
73.410082061591	1555848008
80.439186492567	1555847821
63.7723930657	1555847654
63.388730680961	1555847462
63.088467907943	1555847295
64.520937585905	1555847101
67.241872120052	1555846933
68.532873726187	1555846741
69.462874603864	1555846562
68.432766343348	1555846381
72.620547106252	1555846231
80.108953099223	1555846021
89.095736703818	1555845842
109.14640657414	1555845661
85.503916587611	1555845483
109.8987671657	1555845301
65.219563826641	1555845122
64.631308286827	1555844941
68.27872031816	1555844762
67.027430412931	1555844581
69.802961106624	1555844402