61.274658422261	1544770080
63.051245173989	1544769902
62.76349536812	1544769721
64.937915647739	1544769542
61.641864468086	1544769361
65.402850487686	1544769182
63.001841264679	1544769001
63.09169522467	1544768822
61.247467826659	1544768641
61.896800658812	1544768471
63.862561507443	1544768280
65.803049650629	1544768113
63.781974011341	1544767920
64.321750985939	1544767741
67.601670001664	1544767561
68.365313956575	1544767385
77.604727644596	1544767201
58.92840365345	1544767022
60.240811899796	1544766841
62.143458516388	1544766662
60.884979548035	1544766480
60.988957051393	1544766301
60.77181173157	1544766120
60.22451068543	1544765942
62.238171608897	1544765761
59.87039190859	1544765582
59.8998662299	1544765401
60.294746650473	1544765226
62.554358031781	1544765042
59.938666396203	1544764862
61.248296842699	1544764681
64.816463680516	1544764507
62.368847313424	1544764321
64.785673981706	1544764142
67.033439409335	1544763961
72.560845874944	1544763782
82.086680458385	1544763601
62.413450333273	1544763422
64.624063676189	1544763240
67.194208513877	1544763100
76.121538899702	1544762880
91.817081019008	1544762716
60.259223073172	1544762521
62.685251413678	1544762349
60.014486668299	1544762161
59.515000100514	1544761982
61.36703633384	1544761800
63.935044271074	1544761621
64.105993235752	1544761441
59.287082601875	1544761262
61.150096752823	1544761081
63.848064141632	1544760902
67.964167986634	1544760720
62.420311757569	1544760559
63.228732722291	1544760361
59.708607946414	1544760182
60.462261745489	1544760001
59.997370857312	1544759822
59.512716568139	1544759640
60.848438812548	1544759462
60.248780396092	1544759280
62.577581696725	1544759102
59.886170015765	1544758921
58.730269642736	1544758742
60.466577951243	1544758561
58.808188327412	1544758382
59.843263404091	1544758201
59.244555982986	1544758022
61.162079876739	1544757840
60.352972161925	1544757670
63.47904803784	1544757481
58.022940207149	1544757302
58.831858731559	1544757121
60.772752955062	1544756942
60.622644810881	1544756761
63.733244715146	1544756598
64.665605183466	1544756400
68.226197473256	1544756223
60.597378238138	1544756041
61.669743506305	1544755909
59.78043168424	1544755681
59.654857509106	1544755502
61.622670874535	1544755321
65.726382703659	1544755144
63.221659602874	1544754960
60.359411124694	1544754782
61.493739851928	1544754600
59.860438840819	1544754422
60.984791789915	1544754241
59.597375938228	1544754062
58.712965148551	1544753881
60.696852004255	1544753702
60.564779829432	1544753520
60.837554119923	1544753342
62.870119378762	1544753160
64.935156436358	1544752984
60.604232016392	1544752800
58.998381024971	1544752622
60.110876811295	1544752441
62.423844839631	1544752283
64.405718854067	1544752081
67.61534891724	1544751907
73.166765415657	1544751720
75.408533501602	1544751542
88.753849840118	1544751360
120.26363725653	1544751181
59.477212333504	1544751001
61.44834022487	1544750822
62.090644454257	1544750641
61.789292524847	1544750469
63.328541180676	1544750281
60.397936624657	1544750106
61.860707844041	1544749920
61.517293144748	1544749742
60.466636994453	1544749560
59.463242250624	1544749381
60.61859837759	1544749200
61.273016762504	1544749021
62.7442165847	1544748841
63.275489138639	1544748663
67.195004079891	1544748480
65.157067485953	1544748302
73.233150856306	1544748121
88.66124037228	1544747989
118.78428227349	1544747761
179.07351983872	1544747592
297.41610553438	1544747400
58.947353891023	1544747221
58.395682437198	1544747041
59.329387869391	1544746862
61.061853818006	1544746681
60.148705347194	1544746514
59.474446979788	1544746320
61.45282309776	1544746142
63.162718644251	1544745960
61.940261583545	1544745781
64.635652027563	1544745601
68.444287224682	1544745423
79.034637300316	1544745240
97.86238449443	1544745087
125.69074188925	1544744881
188.64449571088	1544744703
318.06486269862	1544744521
573.19985669911	1544744344
1069.1888102305	1544744160
61.513616325883	1544743988
63.751128678378	1544743801
62.481219301336	1544743622
61.386455555186	1544743441
61.618783989401	1544743262
61.327653962079	1544743080
61.740314638026	1544742902
62.183689426199	1544742720
63.078545234234	1544742563
65.114066405357	1544742360
69.030136671187	1544742181
72.048129253629	1544742001
63.733223305231	1544741822
66.648489686023	1544741641
71.918977205298	1544741462
67.585970768018	1544741281
58.94594551858	1544741129
60.502870117361	1544740921
59.837784836162	1544740746
61.132602829672	1544740560
61.666116990521	1544740382
60.40021951571	1544740201
60.241404683886	1544740022
59.937841716405	1544739841
61.461462622874	1544739662
65.983800184712	1544739480
59.8197541475	1544739307
59.453599023759	1544739120
61.235174274325	1544738941
62.764375877141	1544738761
65.744816207407	1544738582
64.048645781514	1544738401
63.705201719279	1544738283
60.947409816731	1544738040
60.877783195474	1544737861
64.210619720416	1544737680
67.923240249548	1544737526
78.496560226268	1544737322
62.319010039938	1544737179
63.677965682293	1544736960
61.655877195885	1544736781
62.165733502487	1544736601
59.91648897763	1544736474
59.528097813049	1544736241
59.038133034546	1544736063
59.609354753174	1544735880
61.361672915771	1544735703
61.715369299559	1544735520
62.167892606077	1544735342
59.801836313839	1544735161
60.900488499871	1544734982
62.233048685534	1544734801
64.035093800511	1544734623
63.887190851144	1544734440
66.868448322161	1544734270
58.664846549718	1544734080
58.068847915109	1544733906
58.882666151874	1544733721
60.599232755409	1544733544
60.716440364334	1544733362
58.472017615265	1544733181
58.667858777894	1544733058
60.181777354983	1544732821
62.349638694341	1544732642
60.442370879282	1544732460
59.98882195876	1544732283
60.567548702677	1544732100
60.893159768025	1544731932
60.395204347451	1544731741
59.1403709294	1544731591
60.378882575352	1544731381
59.53282771174	1544731215
60.255659772234	1544731021
60.31134357706	1544730843
62.773756795233	1544730661
62.399491892468	1544730486
63.852757664941	1544730301
59.08650249724	1544730122
59.116007695286	1544729940
60.311082620797	1544729813
62.963254490251	1544729580
63.72143276285	1544729403
65.819053803898	1544729220
61.961231539681	1544729043
66.063519140154	1544728861
64.465037624181	1544728682
67.480070670725	1544728501
60.968127410175	1544728322
59.534244856361	1544728142
61.407433194168	1544727962
60.945960367218	1544727780
64.269726444274	1544727605
64.09133467871	1544727420
66.96965284741	1544727242
77.183286102534	1544727061
60.311634842398	1544726882
62.635341294293	1544726701
64.524728075036	1544726528
66.121494800585	1544726342
61.325860084568	1544726162
60.935640457222	1544725982
62.040376907485	1544725805
62.537765991484	1544725621
59.342337631772	1544725442
60.023691224237	1544725260
58.479360674182	1544725081
58.805568882544	1544724901
60.465065377392	1544724722
63.411171709373	1544724541
68.961492130905	1544724362
77.08404650241	1544724181
92.935049334166	1544724003
124.59413965344	1544723821
191.71128193139	1544723651
320.49865562913	1544723460
62.911411905235	1544723282
64.909737872969	1544723100
61.198555564664	1544722921
61.412976455255	1544722740
59.9039520255	1544722563
61.299031065161	1544722381
60.813079449048	1544722224
61.033269112329	1544722020
61.536590943774	1544721842
58.83201100437	1544721660
59.586925069653	1544721482
59.827651103661	1544721300
59.447458426805	1544721125
60.262066206637	1544720941
58.934176129704	1544720763
59.301305140267	1544720581
59.084511449357	1544720423
61.283065180818	1544720222
62.060024938662	1544720041
60.864978237309	1544719862
60.560808983162	1544719681
58.361503296525	1544719502
59.457963334384	1544719320
59.834849093085	1544719142
62.459729619276	1544718960
65.637394800686	1544718781
62.628835469291	1544718601
60.605704843612	1544718424
60.547471164885	1544718241
60.510874031431	1544718062
63.355684754147	1544717881
62.644244187859	1544717702
63.3454341765	1544717520
65.168861364475	1544717342
67.725904415352	1544717160
74.610010048356	1544716983
91.02204493802	1544716801
124.92305143915	1544716622
188.87603490039	1544716440
313.24005541174	1544716261
63.176163374745	1544716080
64.955251096413	1544715910
72.560581919999	1544715721
72.653121466341	1544715542
81.772221555119	1544715361
67.808416346322	1544715182
70.167833287737	1544715001
61.968671717685	1544714822
60.328220205389	1544714642
63.231418285533	1544714464
61.358828850119	1544714280
62.445679321943	1544714104
62.631207734463	1544713920
61.731255114312	1544713743
65.606665730943	1544713560
65.599346400241	1544713383
69.028664113958	1544713201
70.36838627235	1544713100
81.64162827285	1544712840
104.37622453276	1544712662
62.165554076512	1544712480
63.137165129342	1544712302
61.757309079484	1544712121
62.379802942904	1544711942
64.051798344914	1544711761
61.357600214608	1544711582
65.813268666521	1544711402
65.238407145054	1544711222
65.540653248849	1544711041
68.365537683611	1544710904
70.528911670933	1544710683
83.013866585274	1544710500
72.72572168068	1544710322
81.107514070589	1544710141
89.95393309418	1544709962
66.048927971196	1544709781
71.623937027598	1544709604
80.513985429098	1544709421
101.61596829472	1544709243
142.92801012155	1544709060
228.31202724689	1544708897
395.21410423743	1544708700
724.68905365918	1544708522
64.17903734156	1544708340
60.476013678482	1544708162
63.837903058869	1544707981
61.028991771425	1544707802
59.412071372439	1544707620
61.146158507207	1544707442
63.598192792613	1544707260
63.624217235006	1544707082
63.099293158367	1544706900
61.809595914513	1544706728
63.55416077739	1544706540
66.611276037813	1544706362
64.818354382754	1544706180
62.09963944483	1544706002
63.93349939442	1544705821
65.681949731834	1544705642
66.428930515304	1544705461
64.274849403411	1544705282
63.760642028868	1544705101
62.793262436032	1544704922
64.540639786004	1544704741
70.593387421129	1544704562
82.992852799411	1544704381
59.086682542792	1544704203
60.787443607312	1544704021
59.50594800564	1544703842
61.316030380176	1544703660
59.217963928076	1544703494
59.495755660718	1544703301
61.314480758082	1544703124
63.481841994069	1544702941
61.377593900247	1544702766
64.039129069415	1544702580
63.772237402135	1544702407
66.695523464549	1544702220
75.519943642354	1544702043
88.481713151407	1544701861
63.028432558918	1544701682
63.910916707801	1544701501
65.529972835157	1544701322
64.252914038845	1544701140
58.602931196587	1544700964
59.142832150254	1544700782
59.549578408785	1544700600
61.803119143619	1544700422
61.903271597174	1544700241
60.075349651868	1544700062
62.581672356714	1544699881
60.927419038989	1544699703
61.236914341406	1544699523
59.732787499341	1544699340
59.255585450953	1544699162
57.975263156544	1544698980
59.172572211526	1544698804
59.570196302935	1544698621
58.590418164342	1544698442
59.310686716258	1544698261
60.478472965598	1544698090
59.853840386153	1544697900
58.943844865324	1544697779
60.701563021664	1544697541
60.574201864251	1544697367
63.384350383775	1544697182
64.000718284639	1544697043
59.449419357364	1544696821
58.66476889051	1544696644
60.071647079727	1544696460
61.083197418732	1544696282
61.924457200135	1544696100
62.109946504762	1544695921
63.585756809573	1544695740
60.970542015753	1544695562
60.466999177381	1544695381
62.478769549221	1544695213
62.972523229301	1544695021
62.706902537703	1544694842
60.930877753018	1544694660
59.815704480646	1544694482
62.013267786976	1544694301
61.642407003395	1544694122
61.888930446609	1544693940
62.463993324249	1544693761
61.195839431701	1544693581
60.601689391967	1544693405
62.459186660521	1544693222
61.602504943357	1544693041
64.47703022668	1544692869
65.762169736807	1544692680
63.019290721782	1544692502
61.086446357505	1544692321
62.357009078536	1544692143
62.698961546965	1544691962
67.706825834408	1544691781
77.916865551262	1544691603
64.899692940293	1544691420
63.072462891694	1544691243
65.465966890565	1544691061
60.381968876344	1544690886
59.941927712404	1544690701
61.150868974612	1544690522
59.684912845465	1544690340
58.671793311779	1544690162
59.870642363914	1544689980
62.055432677047	1544689802
59.565949201139	1544689621
61.6947169295	1544689442
61.898421285758	1544689261
60.652873989362	1544689083
60.641809456386	1544688900
61.121551499442	1544688722
64.552244157942	1544688540
60.947530689542	1544688364
62.403188591608	1544688180
63.352319489734	1544688003
60.59259750608	1544687820
60.025345845289	1544687642
61.924718942775	1544687461
65.06733720806	1544687284
66.106649742659	1544687101
60.26810905563	1544686929
59.436212007745	1544686741
61.067601093738	1544686560
61.464111107765	1544686382
61.718305147049	1544686201
61.442534518952	1544686022
62.227090980042	1544685840
62.059086134888	1544685661
62.89609585376	1544685481
62.361167156128	1544685302
65.022322105225	1544685121
62.096779677979	1544684942
63.718686766846	1544684761
66.749354734864	1544684584
65.274517804079	1544684400
63.154063760623	1544684223
59.907122729986	1544684041
59.430210349499	1544683862
61.552462096093	1544683681
61.52474307036	1544683538
62.900531749241	1544683321
64.197994193063	1544683142
62.411977689715	1544682960
63.58995803446	1544682782
61.757857963451	1544682600
59.630742400901	1544682422
60.955506026777	1544682241
64.633094191616	1544682063
60.901329755913	1544681881
61.874480724595	1544681703
62.215987206026	1544681520
63.748962403385	1544681343
69.060100557503	1544681161
80.23407745778	1544680982
99.082046517122	1544680800
80.185043351627	1544680621
80.965017352058	1544680440
100.23302847853	1544680266
139.2570935629	1544680081
217.68001773798	1544679903
375.33100562977	1544679722
690.338057631	1544679541
1311.6870767946	1544679362
2565.7190575351	1544679180
61.503985355308	1544679002
64.511972328047	1544678821
60.517942229947	1544678655
61.598847945611	1544678461
62.068841139635	1544678282
60.135645230931	1544678100
60.074175517404	1544677921
58.359315237689	1544677741
59.718470258093	1544677584
58.576068247509	1544677381
58.869045903587	1544677208
58.960044245528	1544677020
59.385943135832	1544676842
60.374831599423	1544676660
63.977669561761	1544676482
67.147395779405	1544676301
61.857743600435	1544676122
62.25856848444	1544675940
62.502318777352	1544675762
62.966692761003	1544675580
59.644437462923	1544675407
62.210751833194	1544675220
61.807539585578	1544675042
64.13107419679	1544674861
59.217081560083	1544674682
61.398240116016	1544674501
58.359329276831	1544674322
59.095749007763	1544674140
58.131473754051	1544673962
58.050905653244	1544673780
58.911869900238	1544673602
59.715648446106	1544673420
61.378280229614	1544673242
61.118443622681	1544673061
60.83885791797	1544672882
60.909588394533	1544672700
61.788001175663	1544672522
59.127884141487	1544672340
60.241852267348	1544672190
62.196799245999	1544671980
61.159507686944	1544671801
61.430963387194	1544671621
61.941926698095	1544671442
62.684903582348	1544671261
65.196772496728	1544671082
64.257661662157	1544670900
59.344371481053	1544670722
60.91396078132	1544670540
61.481795006243	1544670362
60.782594071323	1544670180
63.235129091132	1544670007
60.699393695569	1544669821
61.240773093653	1544669642
60.363492751027	1544669461
59.692067670634	1544669285
59.534157847981	1544669100
61.36935062333	1544668922
65.722566984576	1544668740
61.737025067175	1544668562
62.412906259227	1544668380
61.837769687033	1544668212
61.300470709515	1544668021
61.605124234581	1544667853
61.72734212761	1544667661
62.984580037691	1544667486
61.122167582707	1544667301
60.815311422739	1544667129
60.225679379291	1544666940
60.529378854407	1544666763
58.473880694654	1544666580
59.083810659938	1544666405
60.464603131399	1544666221
61.892236124248	1544666042
63.730646870078	1544665860
60.729363961103	1544665681
64.240891542201	1544665500
60.464777163992	1544665322
59.451654776592	1544665141
59.669167249718	1544664962
60.537398754196	1544664782
61.668755409392	1544664603
61.088565582577	1544664421
63.808209885246	1544664254
65.881504990829	1544664060
64.101009325531	1544663881
64.75001326471	1544663700
64.387912576783	1544663522
64.28193057654	1544663341
66.637019417241	1544663165
68.479975266367	1544662980
62.912861909687	1544662804
60.825666598915	1544662620
60.884397849319	1544662442
58.479868620391	1544662261
59.504674374571	1544662082
60.244175790768	1544661901
59.854453800163	1544661722
60.610902305526	1544661540
58.51271151718	1544661371
59.03153417938	1544661180
61.091041533809	1544661054
60.494136748038	1544660821
59.871339673444	1544660642
61.703729380457	1544660460
58.810328939136	1544660282
60.640524821631	1544660100
61.767003927929	1544659975
61.425967999901	1544659741
59.19799007695	1544659562
61.109956060273	1544659381
61.37501389667	1544659207
60.174210685186	1544659020
59.439388548717	1544658842
62.194759916038	1544658660
64.434399745406	1544658514
64.293842596891	1544658301
68.597755994563	1544658152
74.460431270132	1544657941
85.95475421812	1544657769
60.335573881187	1544657581
59.280270992354	1544657411
59.922446128995	1544657220
60.646751159967	1544657081
59.250550736071	1544656862
61.065112092259	1544656680
60.318300203805	1544656501
61.399597081193	1544656321
60.567415063875	1544656168
60.209823261295	1544655961
60.109759590216	1544655782
60.400536102429	1544655602
62.000136459619	1544655422
61.113319565356	1544655241
63.886566498877	1544655062
62.618103700879	1544654881
64.973050510889	1544654702
69.056141686451	1544654520
60.492492342019	1544654355
60.389949131059	1544654160
58.886911964511	1544653983
60.461812210271	1544653801
61.46250762977	1544653636
61.588974762713	1544653442
64.55105934293	1544653269
71.667082980293	1544653081
71.914211660659	1544652906
60.437472164702	1544652721
60.408893227719	1544652555
59.719926119134	1544652360
62.034857273669	1544652203
63.031697274389	1544652001
61.497259142284	1544651822
62.661504750022	1544651641
63.212108621138	1544651463
61.856174487149	1544651280
64.332294500421	1544651106
59.592580867907	1544650921
60.75711264829	1544650742
58.972263626659	1544650561
59.360552415062	1544650429
62.188006609298	1544650201
58.357908665374	1544650022
58.964877007872	1544649840
59.393701311887	1544649663
58.507556432368	1544649483
59.384097087149	1544649304
61.997154211529	1544649121
63.215213727013	1544648942
65.720474145921	1544648760
60.715030475679	1544648584
59.996030418522	1544648401
62.003178772225	1544648224
61.817255371598	1544648040
60.537510621125	1544647936
60.043918108094	1544647680
58.831904361939	1544647518
61.196990868043	1544647321
61.669961731814	1544647152
61.82387693958	1544646961
62.444750949473	1544646782
62.151321738424	1544646600
63.697832762126	1544646428
61.81267487789	1544646240
60.421299691693	1544646112
60.103559008631	1544645881
59.8571767636	1544645716
59.379194225443	1544645522
60.851522377277	1544645340
62.132970673134	1544645166
60.719999039749	1544644981
60.914103914459	1544644813
60.656199314513	1544644621
61.74637766345	1544644454
61.526812944087	1544644260
58.424547976798	1544644096
59.275062216414	1544643900
59.819283749844	1544643722
61.564570002129	1544643541
60.330163106064	1544643396
59.624216287811	1544643181
58.955473362365	1544643002
59.861744759398	1544642820
58.933427568112	1544642658
58.851819506951	1544642460
60.953579886094	1544642282
62.398120847018	1544642101
62.233299189153	1544641924
60.845792637949	1544641742
61.013580057393	1544641560
59.299231953165	1544641382
59.907677544636	1544641200
60.937410142982	1544641026
62.738906437088	1544640841
62.87863074527	1544640662
68.941160416322	1544640481
76.656429719362	1544640302
59.980807207889	1544640121
60.400600240362	1544639949
59.655179591441	1544639761
58.458308401633	1544639582
57.822664624311	1544639401
58.133284342005	1544639234
60.082515262989	1544639041
59.698979424293	1544638862
60.615142915359	1544638680
59.563320346099	1544638503
61.41074790045	1544638320
61.604426175045	1544638143
62.685819208	1544637962
62.155667422957	1544637781
61.393387076748	1544637656
61.550631041313	1544637421
62.235383023789	1544637246
60.111816386324	1544637060
60.912719686711	1544636882
59.70833961146	1544636700
62.086786110737	1544636522
60.385635057167	1544636341
59.708218890579	1544636172
59.871397650542	1544635981
62.67587788165	1544635802
61.809628154047	1544635620
59.495387365833	1544635442
61.385746579201	1544635260
63.438645563188	1544635085
62.005264682894	1544634901
62.146630134831	1544634722
62.323264771005	1544634541
62.734708176654	1544634365
63.188523027502	1544634181
60.195147937938	1544634016
61.696171654075	1544633820
60.886382843672	1544633642
60.677766373989	1544633460
62.385558230156	1544633396
65.042970860946	1544633102
64.18203966806	1544632921
60.487263540221	1544632743
60.349689205076	1544632560
61.626407066158	1544632381
61.649983245476	1544632201
58.92695013353	1544632023
60.230037046845	1544631841
59.454958584657	1544631666
59.840760522585	1544631480
61.881466494999	1544631305
65.373746130868	1544631121
65.706665464251	1544630943
67.559351817785	1544630761
66.581706794139	1544630591
67.072352949851	1544630404
63.509625562178	1544630221
68.034256236051	1544630052
74.58036092181	1544629860
79.484799449821	1544629682
79.337555061141	1544629500
64.385092040617	1544629323
67.32733206097	1544629141
65.113686643912	1544628962
67.73643319383	1544628781
69.455000253016	1544628603
63.030903521169	1544628421
64.517627125957	1544628242
67.017098200279	1544628060
71.790257954514	1544627882
82.432349252534	1544627700
92.660823917055	1544627523
57.791549872685	1544627341
58.239139937021	1544627169
59.444264218525	1544626980
62.24265822831	1544626809
57.547393025223	1544626622
56.419735314973	1544626441
56.921492343203	1544626263
55.814048300297	1544626081
56.270163556161	1544625902
57.539306680803	1544625721
59.236690601596	1544625542
59.834331673162	1544625360
65.204799973521	1544625182
74.553610490865	1544625001
88.001254413737	1544624822
58.681494423177	1544624641
58.04301585441	1544624462
59.40010717879	1544624281
63.208154268468	1544624102
59.635264530588	1544623920
59.927667885638	1544623742
56.386402665807	1544623561
55.680853961374	1544623382
56.240524527362	1544623201
58.102062696082	1544623070
61.733109461989	1544622842
65.495218252591	1544622661
76.424529980524	1544622500
67.320924661366	1544622301
58.171712680276	1544622122
59.354470816485	1544621940
59.223029309972	1544621785
57.752079356639	1544621580
59.844149329122	1544621414
60.007359937541	1544621221
61.282925517782	1544621042
66.157684150189	1544620860
63.859433775841	1544620683
69.537820112106	1544620500
56.910637401337	1544620322
59.130198523988	1544620141
62.343372435549	1544619963
66.980627241093	1544619781
80.143267040169	1544619617
68.917382011246	1544619420
74.859834212922	1544619243
58.652831115052	1544619061
56.823875502198	1544618884
56.519798428712	1544618702
56.924684824342	1544618521
57.383267048587	1544618346
57.199414498786	1544618160
55.928818240125	1544617982
57.222826986232	1544617800
58.750597057181	1544617627
56.532079810774	1544617441
59.044231643033	1544617266
64.0713963305	1544617080
67.101914365102	1544616902
70.232786097147	1544616720
57.742669896321	1544616542
59.452443750772	1544616361
57.673989598102	1544616182
57.561037667884	1544616001
56.547160403518	1544615826
57.451239141997	1544615641
58.793288296812	1544615462
59.653722894893	1544615281
62.46654918334	1544615104
67.375038674297	1544614921
80.548235994224	1544614742
57.218450748214	1544614560
58.372772620695	1544614382
58.055474135433	1544614200
56.301978773185	1544614027
56.084926021712	1544613841
55.650820518766	1544613662
56.120614578791	1544613480
55.85308943285	1544613313
56.702297411233	1544613120
58.863483830035	1544612941
58.0639103328	1544612761
59.528918916942	1544612593
61.918679584983	1544612400
66.854365090376	1544612231
65.391793687832	1544612041
72.983532825494	1544611862
61.461030799914	1544611681
60.624002136328	1544611502
65.47116978474	1544611320
70.939535766989	1544611142
86.207141220867	1544610960
64.438322663902	1544610782
74.3226597321	1544610601
57.360329153531	1544610422
59.437588696467	1544610241
60.202034006093	1544610092
64.187112827249	1544609881
60.304290809528	1544609702
58.150543288978	1544609520
61.190155181471	1544609342
67.091280287869	1544609160
77.935564649835	1544608982
101.35600593236	1544608801
57.948065331514	1544608629
58.800126176945	1544608441
57.755281650766	1544608262
56.015591072529	1544608081
57.313402985513	1544607902
57.315747926593	1544607721
59.558473010778	1544607543
63.140793601513	1544607361
68.697539885521	1544607182
76.067145505906	1544607001
56.449285823823	1544606826
57.242615379335	1544606640
59.868064239505	1544606462
60.95402780152	1544606280
58.485137283337	1544606102
59.775326370263	1544605921
63.739724395799	1544605742
66.24735879526	1544605561
78.424721710394	1544605382
96.744596466442	1544605200
137.48109242324	1544605026
210.35408777007	1544604841
357.91635119932	1544604662
635.57480978999	1544604481
1175.5454382903	1544604312
149.09693431986	1544604121
241.0036888149	1544603942
427.19446945719	1544603760
722.51294709309	1544603588
285.7320041868	1544603403
139.97692493854	1544603249
115.07476624365	1544603041
71.594740083121	1544602864
58.365394930647	1544602680
58.391909322353	1544602502
58.363637370292	1544602321
60.531300390609	1544602142
63.08158652951	1544601961
64.070153573547	1544601782
71.903324801512	1544601601
89.904500402584	1544601425
124.92194445446	1544601241
194.75083890587	1544601062
61.662541688084	1544600880
55.186960817574	1544600702
55.631823780534	1544600520
56.533709053987	1544600342
57.392388353336	1544600161
58.289587039924	1544599985
54.834245719863	1544599801
55.701492385771	1544599622
55.498834762386	1544599441
55.999510116203	1544599264
57.728991164413	1544599082
56.910008696013	1544598910
58.599890286314	1544598721
59.951665033078	1544598542
55.139307239008	1544598361
55.668600516225	1544598181
57.126299772075	1544598004
58.815511531455	1544597820
62.964027060713	1544597642
62.682996061733	1544597460
69.257040554862	1544597282
76.59892188426	1544597100
98.34869597189	1544596922
142.69439168438	1544596741
230.50077334374	1544596562
56.512744731307	1544596381
55.840554846526	1544596209
56.473141934874	1544596020
57.201397471432	1544595842
55.06184111596	1544595661
55.238771648424	1544595482
55.301523628269	1544595301
55.747938995429	1544595122
56.305076370374	1544594940
56.45709373501	1544594765
57.553154984058	1544594581
55.337156373145	1544594411
56.210449373488	1544594220
57.294946980009	1544594044
57.777846001644	1544593861
58.854747102775	1544593683
57.073689075545	1544593501
58.07752722946	1544593323
59.384014496152	1544593142
64.177088516841	1544592960
57.828292405386	1544592782
58.113545488873	1544592600
61.736047886925	1544592422
57.987095163499	1544592241
56.691172214816	1544592062
55.221324150701	1544591881
55.32861746339	1544591702
56.171198626121	1544591520
55.613318959396	1544591342
56.052525598846	1544591160
56.276003040954	1544590982
56.349832848875	1544590801
56.814827593501	1544590626
57.573870961538	1544590441
56.979807505351	1544590298
56.13071181246	1544590080
56.443581141399	1544589903
57.84108073983	1544589721
58.73111548967	1544589584
58.545423804657	1544589361
54.978754637512	1544589189
54.749541516845	1544589000
54.598198405394	1544588823
55.57224367358	1544588642
56.059543575797	1544588460
57.434209755965	1544588283
57.398336275236	1544588101
58.376823154721	1544587922
59.948512489862	1544587741
63.907997956409	1544587562
58.748994570045	1544587380
62.072106800612	1544587204
69.791214867704	1544587021
57.188545076595	1544586842
54.801055607291	1544586661
54.899114006941	1544586503
55.580174196132	1544586300
55.824349857107	1544586122
55.782696677715	1544585940
56.638282683432	1544585762
56.311691099285	1544585581
56.723523723838	1544585403
56.674100136275	1544585221
58.047249268521	1544585089
59.675364397027	1544584860
55.809793277696	1544584683
56.580657569796	1544584501
54.912318404972	1544584322
55.202701919196	1544584141
56.261498198744	1544583963
57.844079466335	1544583780
59.274985257132	1544583604
60.143140680279	1544583420
62.324340595177	1544583242
66.96354439531	1544583061
75.957280212128	1544582882
58.43945704596	1544582700
56.88111707959	1544582523
58.9102253396	1544582341
58.390566722291	1544582163
59.823173315798	1544581982
62.552249494145	1544581801
55.12363923182	1544581622
55.128479254046	1544581440
55.222082638342	1544581261
55.887080239453	1544581081
55.426075075463	1544580907
55.355219074876	1544580721
56.702431100192	1544580542
57.408921038274	1544580360
57.339891026743	1544580182
57.579724451557	1544580001
56.164440434486	1544579822
57.608002267898	1544579641
57.464110538603	1544579462
57.919239372495	1544579280
58.091591537958	1544579101
61.592004181873	1544578920
60.380024675392	1544578741
56.687917240188	1544578561
55.541924491973	1544578383
56.0477810213	1544578201
56.525674881345	1544578022
56.038314942134	1544577841
55.685629136588	1544577662
56.891420855573	1544577481
57.97191336642	1544577303
59.221900997367	1544577120
57.614639397077	1544576942
59.772402039393	1544576760
62.027752382009	1544576581
68.171620334086	1544576401
57.339191367025	1544576223
56.366443494549	1544576040
55.613755900842	1544575861
56.728362479175	1544575681
56.86664469712	1544575503
56.948421153883	1544575321
54.999823875148	1544575142
56.107750548758	1544574960
57.90660980113	1544574782
56.415045316371	1544574601
55.78129302532	1544574429
55.894708853374	1544574241
55.301380597372	1544574062
55.982733652629	1544573881
56.079437108115	1544573714
57.743886652144	1544573520
55.231768970791	1544573341
54.424681435235	1544573160
54.616288682238	1544572982
54.548415224584	1544572801
55.270736775461	1544572622
56.423317117817	1544572441
56.716701832069	1544572275
55.052561455275	1544572080
55.331076966337	1544571917
56.068114015681	1544571721
57.305200046742	1544571542
57.937350166726	1544571361
57.918720032548	1544571183
56.079492143343	1544571000
56.639880282779	1544570823
58.311880316534	1544570640
59.410931043225	1544570472
62.022927149927	1544570281
59.874778478931	1544570103
56.430350720069	1544569921
57.680867074293	1544569774
59.781833407009	1544569560
63.633767598319	1544569382
63.576395975447	1544569201
57.611814472867	1544569022
57.50678247967	1544568840
58.379615679555	1544568661
55.657079488383	1544568481
56.444030345175	1544568302
56.436024786419	1544568121
55.889055493248	1544567943
57.87000132158	1544567762
58.351935397676	1544567580
56.461933158022	1544567402
58.393722578252	1544567220
60.979377834727	1544567045
61.591886696675	1544566860
65.908954972939	1544566685
75.659128894242	1544566501
95.184272269074	1544566322
135.86343475116	1544566141
217.48497382666	1544565962
55.388973074464	1544565780
55.832954083498	1544565604
55.339757272831	1544565420
56.295521396858	1544565241
56.609168327774	1544565061
55.956392838409	1544564892
57.993947175841	1544564701
56.707737262449	1544564579
57.324642768307	1544564341
57.711352568474	1544564279
54.242828809433	1544563982
54.790694163665	1544563800
54.8223627536	1544563622
54.594590848386	1544563441
55.10726488769	1544563263
55.370388768911	1544563082
56.256648585795	1544562901
54.849379630087	1544562722
54.729925336835	1544562540
54.727766399378	1544562362
54.983563194263	1544562180
54.92319061277	1544562018
55.244473495438	1544561821
55.407102661043	1544561693
55.939069900333	1544561461
56.271059341071	1544561283
56.646313323256	1544561101
57.333640364164	1544560922
60.202225262629	1544560740
55.351464380238	1544560561
56.0778944282	1544560382
56.110971885575	1544560203
55.094944869783	1544560021
55.617784331852	1544559861
56.487510344612	1544559660
58.648963255142	1544559482
58.745899761626	1544559301
54.774838616269	1544559122
54.857647279536	1544558941
54.737400729726	1544558763
54.699801840922	1544558580
54.617451505941	1544558403
55.576894436443	1544558221
56.20784313314	1544558042
56.274786608077	1544557861
54.863482746794	1544557682
55.567085809139	1544557500
56.232094897086	1544557360
56.906223561872	1544557141
56.292534404017	1544556962
57.97815428777	1544556781
60.940267773538	1544556603
58.55441517049	1544556422
55.880793460486	1544556240
56.76676537251	1544556061
55.994544538966	1544555881
57.369061535818	1544555704
55.881158960308	1544555521
56.154283786704	1544555360
54.961508323531	1544555161
55.783164123259	1544554982
55.570387084408	1544554800
56.193874754754	1544554621
54.998728589709	1544554440
54.986423167577	1544554262
55.202853506784	1544554081
55.416607511004	1544553916
55.987166666905	1544553721
55.736397313912	1544553542
57.026812648453	1544553361
56.966442298248	1544553182
57.955778502135	1544553000
58.252646252927	1544552823
61.54814109289	1544552640
69.075400532948	1544552463
55.364002588724	1544552281
56.349018818806	1544552105
56.807954324624	1544551921
57.932057407183	1544551742
55.561142020787	1544551560
56.097421752145	1544551381
56.540794584612	1544551200
55.269613690098	1544551077
55.138140572945	1544550841
55.711328295549	1544550662
57.363866384188	1544550481
57.456729045231	1544550306
57.690376501716	1544550121
59.220779858901	1544549949
58.685519144681	1544549761
56.528047414118	1544549583
58.632047358143	1544549401
61.425986653542	1544549226
62.759047281693	1544549041
71.242105030916	1544548866
58.931134271427	1544548680
58.127208804695	1544548527
57.023374747451	1544548321
57.935652159086	1544548147
58.458203121883	1544547961
61.630475610222	1544547783
55.497861086777	1544547601
56.170654653413	1544547425
57.432318446841	1544547241
56.607772345953	1544547112
56.787350645886	1544546880
56.921678525658	1544546745
57.35031315178	1544546520
56.864570547945	1544546393
59.146306852116	1544546161
58.63766260865	1544545983
57.095137991958	1544545800
56.432421522246	1544545622
56.817880306454	1544545441
58.212739296379	1544545262
58.788502350693	1544545081
60.213017732391	1544544902
59.936142505188	1544544720
56.694222571412	1544544546
56.233312849122	1544544360
57.028584011232	1544544183
59.662207619022	1544544001
57.031362564705	1544543822
55.024562897964	1544543640
56.306240206328	1544543461
56.595558415585	1544543280
57.749260446892	1544543108
59.968688053818	1544542921
56.560234155122	1544542745
56.780489138491	1544542561
58.522049291386	1544542382
61.697132792978	1544542200
57.452454978045	1544542022
55.084019529455	1544541840
55.70608303474	1544541667
56.396363686058	1544541480
58.523651978439	1544541304
58.923238557708	1544541121
57.571399295591	1544540942
56.394791770503	1544540761
55.577707625479	1544540585
56.802416517438	1544540400
57.463933376672	1544540222
59.357741173511	1544540041
59.93934213401	1544539864
59.05572055342	1544539682
59.670517416044	1544539501
59.355158748713	1544539322
58.443345909292	1544539140
60.353593597759	1544538965
65.821084519127	1544538781
57.342118302781	1544538611
60.047042925753	1544538422
60.733104863958	1544538247
59.184124309214	1544538061
58.76026598293	1544537885
61.241587950357	1544537700
59.945267346636	1544537522
62.446439081699	1544537341
62.575745213568	1544537170
62.206601358533	1544536980
70.047329380275	1544536805
57.139536766532	1544536621
58.234971817976	1544536442
57.830894105922	1544536260
59.609580265066	1544536085
60.642099830669	1544535901
64.176274246298	1544535722
55.991556060955	1544535541
55.157235885949	1544535373
55.966479828539	1544535180
57.677950959568	1544535041
59.904031954537	1544534821
59.226141377946	1544534692
59.044333308261	1544534461
60.449783025824	1544534282
61.128505108045	1544534100
61.741129631374	1544533923
61.558278549858	1544533740
61.399762132064	1544533561
62.24144359091	1544533381
61.678903493466	1544533203
56.399617976311	1544533021
57.743140829331	1544532845
57.559150005829	1544532660
57.509457161927	1544532482
56.552956682253	1544532302
56.842943393803	1544532135
57.415049003792	1544531940
59.395155762101	1544531771
57.034415909578	1544531581
58.663930314639	1544531403
57.207993304449	1544531221
59.595925878918	1544531044
55.935826443504	1544530861
57.159595773361	1544530682
59.240208239838	1544530501
58.239432516664	1544530325
56.277935391604	1544530140
57.467827570317	1544530016
55.592555546518	1544529780
56.899107980243	1544529605
57.692125414831	1544529421
59.351116369212	1544529251
61.971247096944	1544529060
69.304346839763	1544528938
66.975593169883	1544528700
56.221007506759	1544528527
56.540010771575	1544528341
59.295889539366	1544528166
61.459773387203	1544527980
60.700642279166	1544527837
55.565331799542	1544527621
55.485674585413	1544527448
55.207389286183	1544527261
56.194817405984	1544527082
58.941673004718	1544526900
58.506390977087	1544526724
61.157746172313	1544526541
66.839303684958	1544526362
77.276639367596	1544526181
95.088108828576	1544526003
134.57128296477	1544525642
212.94158478941	1544525460
61.381216453816	1544525282
58.327427719643	1544525100
60.507995316605	1544524922
62.591040987213	1544524743
64.434935367981	1544524641
56.794980599244	1544524380
58.821160463015	1544524205
62.592186267216	1544524021
70.073441137948	1544523842
84.036738614397	1544523661
56.041540583287	1544523487
57.120207707711	1544523301
56.389339289324	1544523127
55.435672444614	1544522940
55.582314814155	1544522812
56.319534947524	1544522580
56.575894693631	1544522408
55.306912144221	1544522221
55.773974816396	1544522043
56.369784197	1544521863
57.962661426836	1544521681
59.198151909458	1544521510
63.692352936958	1544521321
61.768813463637	1544521143
56.358662312406	1544520961
55.054360757624	1544520787
55.901634952137	1544520600
56.526160758156	1544520422
58.956338011063	1544520240
59.160616085602	1544520062
57.164244027283	1544519881
55.641277971558	1544519705
55.346457844361	1544519521
56.492743264406	1544519343
58.158511660038	1544519160
58.861006779549	1544518982
56.778171624894	1544518800
58.058458499421	1544518624
59.304869040467	1544518441
61.687779157595	1544518263
63.172482906255	1544518082
69.801854011363	1544517901
83.014581435811	1544517765
107.60039852836	1544517540
159.46997735457	1544517363
54.971963833896	1544517180
55.054010294135	1544517023
55.599096104018	1544516821
55.930381386502	1544516642
56.651841340508	1544516460
58.619758959703	1544516283
57.51947855173	1544516100
57.286109431952	1544515921
58.140210120617	1544515740
58.883531508323	1544515563
59.782949323409	1544515381
57.363921870694	1544515203
56.900847891778	1544515021
57.878710706651	1544514843
56.790307918428	1544514662
56.688697654483	1544514500
57.273450530524	1544514302
57.388907744398	1544514121
59.760821012478	1544513949
57.019496257745	1544513760
58.205891242906	1544513581
58.843709213106	1544513400
61.887457336125	1544513231
68.545012404794	1544513041
58.344898085345	1544512862
60.381765088537	1544512681
58.236588877636	1544512502
57.99124606887	1544512321
57.992656398605	1544512142
60.813346244476	1544511960
66.169577315612	1544511782
76.284324080077	1544511600
57.746718228513	1544511460
60.970445276606	1544511241
55.416861775136	1544511062
55.623610024882	1544510880