69.150411645961 1770094441 70.457624515676 1770094261 75.440262001322 1770094081 85.455366455647 1770093901 65.555708573525 1770093721 65.624509188066 1770093541 67.210980122348 1770093361 66.304818521063 1770093181 68.076641818126 1770093001 69.320264379661 1770092822 70.64259632524 1770092642 65.891277474089 1770092462 67.012571656553 1770092281 67.319201159175 1770092102 65.752599095693 1770091921 67.104286860209 1770091741 70.010556600057 1770091561 66.406039042399 1770091381 68.052108373494 1770091201 65.918078593912 1770091021 65.356951102618 1770090841 66.460095137364 1770090661 65.959140241158 1770090482 67.827313303971 1770090302 64.584670782137 1770090121 64.655181408024 1770089941 65.027468681526 1770089762 65.451847076797 1770089582 66.752645493315 1770089402 65.557426454159 1770089222 66.780937197868 1770089042 66.575790411361 1770088861 66.37673569943 1770088682 65.549472833187 1770088501 66.034753848136 1770088321 67.609468557479 1770088141 68.27076168466 1770087962 67.803539665706 1770087781 67.242220704092 1770087601 65.78365100291 1770087421 66.629233615928 1770087241 66.424494300948 1770087062 65.354834625455 1770086881 65.280697006647 1770086702 66.043419159779 1770086522 67.852819993753 1770086341 67.577531009234 1770086161 66.756109534337 1770085981 67.460259077218 1770085802 64.958493465716 1770085622 65.551123131384 1770085442 66.699189164379 1770085262 67.006195024925 1770085081 65.604377659714 1770084901 65.236903970552 1770084722 66.736653934145 1770084542 66.952378531742 1770084361 69.454731505012 1770084182 68.68541630287 1770084001 70.076711817165 1770083821 68.383232441704 1770083641 72.403462106308 1770083461 79.23275505368 1770083281 90.517407156311 1770083101 68.589698269532 1770082921 69.772503762575 1770082742 73.642059145634 1770082561 75.251189824471 1770082382 79.78456806447 1770082202 66.110006795444 1770082021 65.842135401802 1770081841 66.760269109879 1770081661 68.903619655915 1770081482 67.586292046206 1770081301 66.57741311768 1770081121 67.570881914681 1770080942 70.891771458756 1770080762 72.252579019806 1770080581 73.716059299988 1770080402 66.545277779664 1770080222 66.961586366824 1770080042 66.082119724614 1770079862 66.95938066932 1770079682 66.706656541277 1770079501 67.493198565342 1770079321 65.797325475411 1770079142 65.189593043718 1770078961 65.912232809848 1770078782 67.613573896063 1770078601 69.0082947953 1770078421 65.06646485 1770078241 65.611855404956 1770078062 66.837819849219 1770077881 66.585843632154 1770077701 69.258818764552 1770077521 66.413660325734 1770077341 65.598288134988 1770077161 64.686614188067 1770076981 65.269148175938 1770076801 65.717291484323 1770076648 66.562556525165 1770076441 65.967129270422 1770076261 65.738293727611 1770076081 67.027515571067 1770075901 69.13603623857 1770075721 67.966009778776 1770075541 68.103125896052 1770075361 67.242247275503 1770075181 69.741452558819 1770075002 66.93284675277 1770074821 66.121676858202 1770074642 66.267449251682 1770074461 65.688766224922 1770074281 67.450358835343 1770074102 66.603569919831 1770073921 67.260322441591 1770073741 66.242809037234 1770073561 65.869559724858 1770073382 66.441039005381 1770073202 68.157155830587 1770073022 66.60811010783 1770072841 67.159015015465 1770072662 67.335999162399 1770072481 67.751956286834 1770072301 65.527821188781 1770072122 66.664744626707 1770071941 65.648415110958 1770071762 67.226843878532 1770071581 67.736778348495 1770071401 67.701645075896 1770071221 66.557302831845 1770071042 65.565615414056 1770070861 66.22511052782 1770070682 68.241236680639 1770070501 65.817590701366 1770070321 66.895238852073 1770070141 66.775306653121 1770069961 67.749708078581 1770069782 67.87842349664 1770069601 67.075845330072 1770069421 67.73852652135 1770069241 66.988932009986 1770069061 67.796919577223 1770068881 68.973966107571 1770068701 70.010796518731 1770068521 67.077428761339 1770068341 66.329778558445 1770068162 68.215492022895 1770067982 68.465953375624 1770067802 66.024790814969 1770067622 65.171501261897 1770067441 65.434974874869 1770067261 64.516867092878 1770067081 64.91677938229 1770066901 65.525630679252 1770066721 66.646296911482 1770066541 67.210593090542 1770066362 67.832307549493 1770066181 67.90653175548 1770066001 65.237110981053 1770065822 65.331352012766 1770065642 66.632772003437 1770065281 67.264367172768 1770065101 65.972664017778 1770064921 67.905382433138 1770064742 67.954691486759 1770064562 67.43556705555 1770064382 67.993053743059 1770064201 66.843050616612 1770064021 67.549979483346 1770063841 71.114849637469 1770063661 74.680709025304 1770063481 81.771419805369 1770063301 65.815779292745 1770063121 66.392605948771 1770062941 68.24220309322 1770062761 68.988344861367 1770062581 70.569558527666 1770062402 68.941918187535 1770062222 65.74576531489 1770062042 66.543448659565 1770061861 66.246963923745 1770061682 65.820887457476 1770061502 67.050843976231 1770061321 66.216765924875 1770061141 65.553544133076 1770060961 66.639181314248 1770060781 67.190401431597 1770060601 66.452727072789 1770060422 65.951318250802 1770060241 66.891612026507 1770060062 66.972139305699 1770059881 66.721206559397 1770059701 66.124450472309 1770059521 65.722011143592 1770059341 66.772029031569 1770059162 68.051189639677 1770058981 66.53136106036 1770058801 65.785767469841 1770058622 67.007545300399 1770058441 67.1410633486 1770058261 67.476287158625 1770058081 66.21363693932 1770057902 66.601096281595 1770057722 66.784260052815 1770057541 65.854544199257 1770057361 67.111243320999 1770057181 67.357519295806 1770057001 66.627937608945 1770056822 66.274798023676 1770056642 67.967486596059 1770056462 68.540001344583 1770056282 69.45996370296 1770056101 66.228009986486 1770055921 65.787986373119 1770055741 67.129761885032 1770055562 67.130388638228 1770055382 69.539908212125 1770055202 65.934903704524 1770055022 65.470709966421 1770054841 66.121368739604 1770054661 65.713701910971 1770054481 66.60043848991 1770054302 65.929882793418 1770054122 64.681754646285 1770053941 65.064641113248 1770053762 64.797346343928 1770053581 64.587721328604 1770053401 64.575451812481 1770053222 64.91879264779 1770053041 65.162492598437 1770052861 65.717841794774 1770052682 65.314582210154 1770052501 66.347223960103 1770052321 65.742457792643 1770052141 66.48390469051 1770051962 65.890887918007 1770051781 66.971738223099 1770051601 65.447487600372 1770051421 66.153125301453 1770051241 65.65729048938 1770051061 64.963644089112 1770050881 65.14633763196 1770050701 65.442583329715 1770050521 66.043180956916 1770050341 65.274323492201 1770050161 65.969636974637 1770049982 67.635160561212 1770049802 68.373167268054 1770049622 67.546534044774 1770049441 66.702221837106 1770049261 65.878341608172 1770049081 67.542692051183 1770048901 66.03244945576 1770048721 67.702849808736 1770048541 66.811720735637 1770048362 68.570455326254 1770048182 68.273942497601 1770048001 65.661034638146 1770047821 66.548986543138 1770047641 66.5419962186 1770047461 69.150858358221 1770047281 68.097697169934 1770047101 66.549274268457 1770046922 65.62656748833 1770046742 66.416156064307 1770046562 68.363213083815 1770046382 67.191409154081 1770046202 65.739963617611 1770046021 66.59502618847 1770045842 66.671984063342 1770045661 66.487107012182 1770045481 65.683192677318 1770045302 65.093411340354 1770045122 65.871980456587 1770044941 67.520909842008 1770044761 67.623959652888 1770044582 67.733976587271 1770044401 66.321796863507 1770044221 67.603482185265 1770044041 68.625953552049 1770043861 67.269855254733 1770043682 68.04762982099 1770043502 71.182225202894 1770043321 66.265293072413 1770043141 65.765516183279 1770042961 65.85911159019 1770042781 68.275277700034 1770042601 66.627631358319 1770042421 65.285225256311 1770042241 66.367426602099 1770042061 65.50796645493 1770041882 66.779768816843 1770041702 65.279556020527 1770041522 66.22114321476 1770041342 66.411307273026 1770041162 66.853624220124 1770040981 69.083177319033 1770040802 67.53437374207 1770040621 66.716763460093 1770040441 66.344684528219 1770040261 66.146505210612 1770040082 65.560126967855 1770039901 64.79911936845 1770039721 65.107205182823 1770039541 65.995412410323 1770039361 67.131911399016 1770039181 67.022630934019 1770039001 67.300219067135 1770038822 67.155398385124 1770038641 66.235855135117 1770038462 68.534761493988 1770038281 70.004522453919 1770038101 68.724989197999 1770037921 70.701836153566 1770037741 66.512820332644 1770037562 65.940612970585 1770037381 65.277088520515 1770037202 65.432287926651 1770037021 66.075757493928 1770036842 66.180617313296 1770036662 68.563283881964 1770036481 67.818525237682 1770036301 64.881091918236 1770036121 65.304052046311 1770035941 65.690301281954 1770035762 67.015692438176 1770035582 66.558211734872 1770035402 66.964566093646 1770035222 66.560147964879 1770035041 66.162345337717 1770034861 65.598721360858 1770034681 67.090501498572 1770034501 66.324214361891 1770034321 66.382368848294 1770034141 65.90668448919 1770033962 65.289340200304 1770033782 65.76673543906 1770033421 67.108479270454 1770033242 65.066987532607 1770033062 64.239848173124 1770032882 64.766861034358 1770032702 64.706756736685 1770032522 64.818529418804 1770032341 64.230259521201 1770032161 64.398638930708 1770031982 64.714178496181 1770031801 65.096348630546 1770031621 65.781772349593 1770031442 67.776561209196 1770031262 68.752289669978 1770031081 72.868587289786 1770030902 69.928172656964 1770030721 66.843278068445 1770030541 66.349520004077 1770030361 65.817144942846 1770030182 66.617304946116 1770030001 65.195431043966 1770029821 66.340902905192 1770029641 65.4117652983 1770029462 66.439546984539 1770029281 65.939024770469 1770029101 65.419824290693 1770028921 66.099706030726 1770028741 66.808586789845 1770028562 64.509164241311 1770028382 65.298340613359 1770028201 66.130681623447 1770028021 66.006509044623 1770027841 66.895897346448 1770027661 67.056765472315 1770027482 67.79764158611 1770027301 65.443238875956 1770027121 66.687506957234 1770026941 67.046965208414 1770026762 66.26479833675 1770026581 65.180639611733 1770026402 65.812071536088 1770026222 65.266292043733 1770026041 66.13667954645 1770025861 67.428273948858 1770025682 70.124473160168 1770025502 65.484933029931 1770025321 65.88302447661 1770025142 66.837040469333 1770024961 66.688950628607 1770024781 67.308059872327 1770024601 65.589172723169 1770024421 66.4221904323 1770024242 66.877297887305 1770024062 66.600426691968 1770023881 68.927972829736 1770023701 66.976009441211 1770023521 68.728086616187 1770023342 65.279239943799 1770023162 66.917408568017 1770022981 67.181803906664 1770022801 66.963629175633 1770022621 65.934332707346 1770022442 65.99361200893 1770022261 67.012200748207 1770022082 66.950341056351 1770021902 68.248550078401 1770021722 67.997058195133 1770021541 67.01819094471 1770021361 67.00642888649 1770021181 66.941896774445 1770021001 65.837938980408 1770020821 65.490880402222 1770020642 66.724854295045 1770020461 67.840491900026 1770020281 71.322987813113 1770020101 71.038862741704 1770019922 70.264618946543 1770019741 66.86123481081 1770019562 65.621540361367 1770019381 67.021221744462 1770019201 67.038478111116 1770019021 69.250944564518 1770018841 72.145945449227 1770018662 74.11290530275 1770018481 81.229713040803 1770018301 65.793328440614 1770018121 66.395626378909 1770017941 67.742319728644 1770017762 70.661727241101 1770017582 74.680454833154 1770017401 81.997885908373 1770017222 97.890882900731 1770017042 124.25166211799 1770016862 66.993352617329 1770016681 68.579667499673 1770016502 71.263539177203 1770016322 72.525953018712 1770016141 64.893910813424 1770015961 65.302986955828 1770015782 66.163100910557 1770015602 65.69011631086 1770015422 66.653164674332 1770015241 67.472283938508 1770015061 65.692553716859 1770014881 67.133922970217 1770014702 66.538849663578 1770014521 66.273767137215 1770014342 65.954602526993 1770014161 67.821098898591 1770013981 67.066338727357 1770013801 66.53576507068 1770013621 66.359389104372 1770013441 67.63265188123 1770013262 67.864371450449 1770013082 68.747665706684 1770012901 67.28320563517 1770012722 70.035323394973 1770012542 69.59769108621 1770012362 68.729340607478 1770012181 68.868755448965 1770012001 69.325445391949 1770011821 68.070885138147 1770011641 69.458716305957 1770011461 74.137435739966 1770011282 80.843898426954 1770011102 66.762631677517 1770010922 69.166313693779 1770010741 68.86055287889 1770010561 70.936247054166 1770010381 66.687433607233 1770010201 67.296919597889 1770010021 68.685645607522 1770009841 69.721211487871 1770009662 73.100545992099 1770009481 67.067104557441 1770009301 66.969311196181 1770009122 67.281794465726 1770008941 67.25039465655 1770008761 68.827676443837 1770008581 67.940329846902 1770008401 68.258713358965 1770008221 68.956277120762 1770008042 71.144623257026 1770007861 72.807158425062 1770007681 77.161243348537 1770007502 67.610603152153 1770007321 65.861188527817 1770007141 67.456410640228 1770006961 67.000004279114 1770006781 67.355101560547 1770006601 66.780219982055 1770006422 67.039510627563 1770006242 65.540117065063 1770006061 66.62615545581 1770005882 68.777489820921 1770005701 66.357946713376 1770005521 68.073940912104 1770005342 66.12386830492 1770005162 66.066792167091 1770004982 67.66257794075 1770004802 66.989145902252 1770004622 66.821261698914 1770004442 67.501394857789 1770004262 66.703734616091 1770004081 66.852446038823 1770003902 66.938868441782 1770003722 66.819888906879 1770003542 66.498721752968 1770003361 65.847565957718 1770003181 65.833191531524 1770003001 65.769156729429 1770002821 65.962475369869 1770002641 64.983927866813 1770002462 65.648006719344 1770002281 67.463015162931 1770002102 66.653916525814 1770001922 66.625732755608 1770001742 68.117655467882 1770001562 68.928315543918 1770001382 72.136549758491 1770001201 64.717111205214 1770001021 65.005177686918 1770000841 65.848339458918 1770000661 66.604830544422 1770000481 67.354634843726 1770000301 68.585307285109 1770000122 66.192449897366 1769999941 65.192822158014 1769999762 65.768725752186 1769999582 67.564501522682 1769999401 65.928010461135 1769999221 65.728005404081 1769999042 66.898220051936 1769998861 67.01944921337 1769998681 67.432853657452 1769998502 66.453880227501 1769998321 68.366897417893 1769998141 68.00177159665 1769997961 67.128468806704 1769997781 69.64693318836 1769997601 65.945821027598 1769997421 64.830694636984 1769997241 65.434523505535 1769997061 67.00791534298 1769996881 66.585811307298 1769996701 67.667548517916 1769996521 66.866049489446 1769996342 66.980142039194 1769996162 67.396200979022 1769995982 69.992377925452 1769995801 65.97676787483 1769995621 67.493496610866 1769995442 66.774960903616 1769995261 67.293875512066 1769995082 68.596826188926 1769994902 69.470616565475 1769994722 72.862093421477 1769994541 74.459204619443 1769994362 83.025236021113 1769994181 67.269363186025 1769994002 66.308812660502 1769993821 66.897782410237 1769993641 66.492622544473 1769993462 66.330324510943 1769993281 66.573641499303 1769993102 67.014260690256 1769992921 67.683544955341 1769992742 65.634185476478 1769992562 65.260279980055 1769992381 66.390492134792 1769992201 65.236047135795 1769992021 65.756231997421 1769991841 66.840470739227 1769991662 69.789053813659 1769991481 70.108178885862 1769991302 66.379315916865 1769991121 65.536751874623 1769990941 65.015344874735 1769990761 65.53774884676 1769990581 66.138621396523 1769990402 67.118160380327 1769990223 67.230209615635 1769990042 65.047472530221 1769989862 65.755068885515 1769989682 67.241071914097 1769989502 65.387009093087 1769989322 66.64013566359 1769989141 66.565269267244 1769988962 67.273604940738 1769988782 67.161297939948 1769988601 67.940426156385 1769988421 67.204857439723 1769988241 67.666817845754 1769988061 67.495682124004 1769987881 64.855293996543 1769987702 65.25650931877 1769987522 66.104001074673 1769987341 66.12981611419 1769987162 65.515781520372 1769986981 66.449692008029 1769986801 65.554480070135 1769986621 66.178759563488 1769986441 68.587463356101 1769986261 72.819791748213 1769986081 80.865547088956 1769985901 97.673982437799 1769985722 129.2120815443 1769985541 190.20521663169 1769985361 316.25533148726 1769985181 67.999602259796 1769985001 66.869260671935 1769984821 66.888574368161 1769984642 66.279180062615 1769984461 66.126360918688 1769984281 67.3897552999 1769984101 66.47854815168 1769983921 65.365190709487 1769983741 66.236486841947 1769983562 67.641955236018 1769983382 67.721807200552 1769983202 66.115783132793 1769983021 65.55351908541 1769982841 67.28810659123 1769982662 66.289079011927 1769982481 66.036963108082 1769982301 65.064000373879 1769982121 65.70610858162 1769981942 66.874215149079 1769981762 65.945524261782 1769981582 67.055261704106 1769981402 65.636469071664 1769981221 65.901901613787 1769981042 65.309815190465 1769980861 66.028699442209 1769980682 67.519396870258 1769980501 65.403640923743 1769980321 66.214205141553 1769980141 68.500282994288 1769979961 69.503550989187 1769979782 74.628125156475 1769979602 65.852186134484 1769979422 67.326349121384 1769979241 67.546689713104 1769979062 70.099282670227 1769978881 72.939492083007 1769978702 81.330014897215 1769978522 96.064237024045 1769978341 125.47832184167 1769978161 186.58958779039 1769977981 306.88116761569 1769977802 64.899162700256 1769977621 65.221461157959 1769977441 65.949742994629 1769977261 67.329535885499 1769977081 68.423291055056 1769976901 67.421476061529 1769976721 67.982991567027 1769976541 68.407932978414 1769976361 71.831782781168 1769976182 76.211611674397 1769976002 74.449142309366 1769975821 66.095273678181 1769975641 67.096553215738 1769975461 67.263050813189 1769975282 67.328063525182 1769975101 67.07518871113 1769974921 66.620222240376 1769974741 66.650373756264 1769974561 67.024674056717 1769974382 66.87729763736 1769974201 67.120417113098 1769974021 66.92573260266 1769973842 66.384490946897 1769973661 67.546003301876 1769973481 68.182931820426 1769973301 68.041774590559 1769973122 65.203374544278 1769972942 66.171777088434 1769972761 67.531609215321 1769972582 70.092009858254 1769972401 65.179203661211 1769972221 65.530488316074 1769972042 65.665859826117 1769971862 64.613618150769 1769971681 64.729050190087 1769971501 65.363080085985 1769971321 65.325321320041 1769971142 65.941694504707 1769970962 66.625362886367 1769970782 65.836680438872 1769970601 64.978385978453 1769970421 65.394928084835 1769970241 65.760950301139 1769970062 67.201813169417 1769969881 67.787567989225 1769969701 66.73010233282 1769969521 66.49915463207 1769969341 65.861306319194 1769969161 66.383524198446 1769968982 68.42311910612 1769968802 66.805058555258 1769968621 66.55012336662 1769968442 65.154289549403 1769968261 66.1704050418 1769968081 65.166613840313 1769967902 65.784258411828 1769967721 67.077483269578 1769967542 67.125967210542 1769967361 66.104990375064 1769967181 65.438950324102 1769967001 65.648007917492 1769966822 66.759921169456 1769966641 66.817714882247 1769966461 67.165522003874 1769966281 69.431837846248 1769966102 69.658629992422 1769965921 65.917239385478 1769965742 66.716404353841 1769965561 66.630783866374 1769965381 68.493491789755 1769965203 67.082894605511 1769965021 67.453886592613 1769964841 68.239739585373 1769964662 68.192583418792 1769964481 72.136128141295 1769964301 75.92623272302 1769964121 82.818365867182 1769963941 101.33881722936 1769963762 136.01675341623 1769963582 205.93052526507 1769963401 346.26399318762 1769963222 66.943145600705 1769963041 67.183448489008 1769962861 66.888717046376 1769962682 67.793423396341 1769962502 66.905845129473 1769962321 65.828778195348 1769962141 66.382602548533 1769961962 66.54635210024 1769961602 65.967860603068 1769961422 67.940836715169 1769961242 68.405639265909 1769961061 66.155455777912 1769960881 66.093012233314 1769960701 67.133038321609 1769960522 66.663203794708 1769960341 69.26238171051 1769960161 71.17389901062 1769959981 74.855789812012 1769959802 68.265647235718 1769959621 68.808258659058 1769959441 68.081500304567 1769959261 67.405943419193 1769959081 66.94484620423 1769958901 67.227619273084 1769958722 67.678247655665 1769958542 71.335623195242 1769958362 75.39309964671 1769958181 86.663284025476 1769958002 95.82550947246 1769957867 65.694960442722 1769957642 67.758863146186 1769957462 67.094693531751 1769957281 67.229290704249 1769957101 67.949573000906 1769956922 69.384177129742 1769956742 65.838495098108 1769956562 66.70292060088 1769956382 65.961039871194 1769956201 65.21804493709 1769956021 65.116074920566 1769955841 65.261179687323 1769955662 66.063273910168 1769955482 66.998698241479 1769955301 64.997390760912 1769955122 66.193731335666 1769954942 65.430465753607 1769954762 65.64987384425 1769954582 65.537704689232 1769954401 66.094425644334 1769954221 65.880829743258 1769954042 67.120660646184 1769953862 67.522266116587 1769953681 68.964438849384 1769953501 65.573845731604 1769953321 64.868756984449 1769953142 64.513581702662 1769952961 65.7482499074 1769952781 65.895627775005 1769952601 65.638206081016 1769952422 66.982312354293 1769952242 67.097750013762 1769952061 66.609316479551 1769951882 66.623555444454 1769951701 67.539188907097 1769951521 65.628476233384 1769951341 65.151825132174 1769951161 65.561561946476 1769950982 66.643296012093 1769950802 65.71161414943 1769950621 67.682259594637 1769950441 68.432556222355 1769950261 69.94912352259 1769950082 73.522037786147 1769949901 66.389216029447 1769949721 66.26966206988 1769949541 66.669515942738 1769949362 66.333159159036 1769949182 68.305461308184 1769949001 65.477785867101 1769948821 67.382449709666 1769948641 65.295924352193 1769948461 66.386917445231 1769948281 68.210798925496 1769948101 65.653718364909 1769947921 66.626621986777 1769947741 66.592362931074 1769947561 66.409642320278 1769947381 65.781225405937 1769947201 66.496590063582 1769947022 66.306311459562 1769946842 65.991557779354 1769946662 65.53108919152 1769946482 66.481022606062 1769946301 65.052089233731 1769946122 66.358202973078 1769945941 65.813291627308 1769945762 67.626691973488 1769945582 71.084453893266 1769945401 66.536097193881 1769945221 67.98010759577 1769945041 68.099135021862 1769944862 67.330109795922 1769944681 67.871069353807 1769944501 67.11835750339 1769944322 66.845557856511 1769944141 65.949006414316 1769943961 65.302935313983 1769943781 66.160851859655 1769943601 65.292704390697 1769943421 66.043353651389 1769943242 67.396594235151 1769943061 68.770315545498 1769942881 70.811562334892 1769942701 66.735133718245 1769942522 67.67413058041 1769942341 67.962349219292 1769942161 68.669678296983 1769941982 70.887330226779 1769941802 68.304783210516 1769941621 67.61647483778 1769941441 66.489959181786 1769941261 66.569853666306 1769941082 65.648652797699 1769940901 66.812232505799 1769940721 66.773325942995 1769940541 66.912473724368 1769940361 69.224956604009 1769940181 71.696764175426 1769940001 66.949379333519 1769939822 66.896700637863 1769939641 65.866517578216 1769939461 67.883109161558 1769939281 68.660209793452 1769939101 66.46742466808 1769938921 65.731804444802 1769938742 67.150674014115 1769938561 65.87545424466 1769938381 66.778030986879 1769938201 67.178899040408 1769938022 65.588819961919 1769937841 65.326666794566 1769937661 66.257190629538 1769937482 67.499303668133 1769937301 66.337632833703 1769937121 66.698169109789 1769936941 65.443228478367 1769936762 66.152474870553 1769936581 68.301005344133 1769936402 68.270053824862 1769936222 65.45918456928 1769936042 66.264257276377 1769935861 65.504522014302 1769935681 66.084088660561 1769935501 66.401127531694 1769935322 65.832383542391 1769935141 67.47771721906 1769934961 66.150455113779 1769934781 66.075858347675 1769934602 65.385693059486 1769934422 65.869318934524 1769934241 66.63749117105 1769934061 67.398021587705 1769933881 67.521234291743 1769933702 67.379514253042 1769933522 69.279988360209 1769933341 70.476928853597 1769933162 73.479730891398 1769932981 79.559483145101 1769932802 65.093831249919 1769932621 65.487535851888 1769932441 66.625181948526 1769932261 66.433557103839 1769932081 66.908137462073 1769931901 65.583261771069 1769931721 65.545385923119 1769931542 65.768849543992 1769931362 65.006756171113 1769931181 66.080378263247 1769931002 64.615819392704 1769930822 64.495749350594 1769930641 65.106525175187 1769930461 65.734176143832 1769930281 66.045340507878 1769930101 65.847509323862 1769929922 66.713081239276 1769929741 66.794368502721 1769929562 68.707889074533 1769929381 70.511710155901 1769928841 67.056440331334 1769928661 67.789838746774 1769928482 67.529769809221 1769928301 67.723457159946 1769928122 66.263087873358 1769927942 65.33600545863 1769927762 66.026005286767 1769927582 65.644091643481 1769927401 66.397083357152 1769927221 66.661382824534 1769927041 66.3297675259 1769926862 67.580561281659 1769926681 66.806992772058 1769926502 66.066902643116 1769926322 67.72383404905 1769926142 68.495677970537 1769925962 69.821212813632 1769925781 75.074382872137 1769925601 65.97174853236 1769925422 64.313444498192 1769925242 64.988917118333 1769925062 65.022838127657 1769924882 65.675759339421 1769924701 66.375303316294 1769924521 66.583490467427 1769924342 66.132974816079 1769924162 64.732933427325 1769923982 65.27285652445 1769923801 65.62576447102 1769923621 67.096427165917 1769923442 66.417843269211 1769923261 68.792641494477 1769923081 69.060445495057 1769922902 69.293738737916 1769922722 65.691473752687 1769922542 64.930921138187 1769922362 65.288792731085 1769922181 66.297552350597 1769922002 66.154284007225 1769921822 65.801705374069 1769921641 67.386320141448 1769921461 68.051677758482 1769921281 68.12449656921 1769921101 68.344997624504 1769920922 69.408987482284 1769920741 67.488858143279 1769920562 68.015712578672 1769920382 69.315469423091 1769920201 65.217805224966 1769920021 66.602612174175 1769919842 66.088248564048 1769919662 65.061667111007 1769919481 65.446334176238 1769919301 65.633688555113 1769919121 67.512341709836 1769918941 69.598572198358 1769918761 70.732149966174 1769918582 73.111362233984 1769918402 69.012774974559 1769918221 68.380621970603 1769918041 65.809066893476 1769917861 66.114059690273 1769917682 65.889103419852 1769917502 65.513100638532 1769917321 66.239290266322 1769917142 65.609560070608 1769916961 66.418142434306 1769916781 68.407478563681 1769916601 64.648037419111 1769916421 65.232048959315 1769916241 66.835901202322 1769916062 66.322845342877 1769915881 65.535629040247 1769915701 65.250087273609 1769915522 65.657235170387 1769915342 66.344453861282 1769915161 66.09001551065 1769914981 66.016967971983 1769914801 67.44991914404 1769914621 67.867977936517 1769914441 68.958011308215 1769914262 68.915063220068 1769914081 73.367226278393 1769913902 65.806603740868 1769913722 66.42408432805 1769913541 66.064025208225 1769913361 66.716005891304 1769913181 66.454034029922 1769913002 66.177091955107 1769912822 66.921158550106 1769912641 66.534368034049 1769912462 67.445691100447 1769912281 67.577472670254 1769912102 67.36276814019 1769911922 66.615547114121 1769911742 66.417863713716 1769911561 67.7486474256 1769911381 68.961345144168 1769911201 67.971632854254 1769911022 66.480251105846 1769910841 65.917436186912 1769910661 66.570885786299 1769910481 68.467632549771 1769910301 66.865236794488 1769910121 66.645445894274 1769909942 66.563730381078 1769909761 66.522608085765 1769909581 68.509359924582 1769909401 67.06265562492 1769909222 66.946346634972 1769909041 68.100609529709 1769908861 71.136311985443 1769908681 65.725478127381 1769908502 64.789121537965 1769908322 65.40120679053 1769908141 66.369554160284 1769907961 67.988198515271 1769907781 67.059360974023 1769907601 66.788599954027 1769907421 66.550346346652 1769907241 68.146650258611 1769907061 69.080242045542 1769906881 71.061389700215 1769906701 67.648683102212 1769906521 64.703532281085 1769906341 64.869062548009 1769906161 64.676079044992 1769905981 64.857309838641 1769905802 64.846646349646 1769905621 65.366291127636 1769905441 65.741584940818 1769905261 64.729067174727 1769905082 65.049116786587 1769904902 65.024266593193 1769904721 64.735670790145 1769904541 65.16937395944 1769904362 66.019852578915 1769904181 65.739551425531 1769904002 64.467984915882 1769903821 64.495957853615 1769903641 64.930989269853 1769903462 65.01498604703 1769903282 65.350111025335 1769903101 65.804353749279 1769902921 64.399702142724 1769902742 64.47049536516 1769902561 64.594915672336 1769902381 65.314871398993 1769902201 66.312754806653 1769902022 67.976404541285 1769901841 66.715815292898 1769901661 69.183545563823 1769901482 71.788226076377 1769901301 67.265579121137 1769901121 65.255063805628 1769900942 66.751277513599 1769900762 66.913437977027 1769900582 66.358948021314 1769900401 65.123844681544 1769900221 66.248751756277 1769900041 66.894485705548 1769899861 67.550806509363 1769899681 68.472680065845 1769899501 66.574209161232 1769899322 66.333518877884 1769899141 68.754169256012 1769898961 71.000283778747 1769898781 77.501427771727 1769898601 66.996835951169 1769898421 67.728565701167 1769898241 65.832230584463 1769898063 67.128366503398 1769897882 66.505802220663 1769897522 68.251634730023 1769897341 67.3332712911 1769897161 70.508579783128 1769896981 75.915297612521 1769896801 66.683691233343 1769896621 67.107521474254 1769896441 67.552016138815 1769896262 67.835899114177 1769896081 68.588916300863 1769895901 67.412741659344 1769895721 67.157522198082 1769895541 67.651063912155 1769895361 68.147243485932 1769895182 67.723396273621 1769895001 67.231660787598 1769894821 67.606222042114 1769894641 67.910455482543 1769894462 68.934009109618 1769894281 70.43108470178 1769894101 66.891136307246 1769893921 66.870336808217 1769893742 66.774616792703 1769893561 65.119286685992 1769893381 65.625469505406 1769893201 65.844854950143 1769893021 66.803855179217 1769892841 66.752756592564 1769892662 67.180563920602 1769892482 67.579130160539 1769892302 66.831310247835 1769892122 66.908756207339 1769891941 66.840488336308 1769891761 66.464818759407 1769891581 67.851617422988 1769891401 65.952210599761 1769891221 65.434513438901 1769891041 66.27308914892 1769890861 64.972154097401 1769890682 65.413220319435 1769890501 65.635648555129 1769890321 66.176349295316 1769890141 65.829623486872 1769889962 66.827274851552 1769889781 68.22343169163 1769889601 66.692739695516 1769889421 67.529499471599 1769889242 67.360997081626 1769889062 67.298173667647 1769888881 68.051337722257 1769888702 67.433594710261 1769888522 67.303178800405 1769888341 66.859479930521 1769888161 66.550962500812 1769887981 68.29403315592 1769887802 68.604915829662 1769887621 68.749844018943 1769887441 66.7215565529 1769887261 68.480964439419 1769887081 70.046893631036 1769886901 70.812924453845 1769886722 74.247804779273 1769886541 81.235582626784 1769886361 96.68003518765 1769886182 72.928885606623 1769886002 70.828636462879 1769885821 76.541344275856 1769885642 67.592700224686 1769885462 67.072550260162 1769885281 66.728194163513 1769885101 66.22354111328 1769884922 65.865117733762 1769884742 67.265189538568 1769884562 67.452265521227 1769884382 67.604449789402 1769884202 66.479975781197 1769884022 65.935005349626 1769883841 65.363148058871 1769883662 66.533285787541 1769883481 66.702521663582 1769883301 66.093994819473 1769883122 64.710048125885 1769882941 65.266186568542 1769882762 65.885175413696 1769882581 67.600228680786 1769882401 64.444498804444 1769882221 64.505013996828 1769882041 64.955062020755 1769881862 65.547121264411 1769881681 66.377426580335 1769881501 66.055825145534 1769881321 66.943746390921 1769881142 69.465600615705 1769880962 73.880122435024 1769880781 83.21628239141 1769880601 99.093621301375 1769880422 133.52717027609 1769880241 202.76715488323 1769880061 66.342396161714 1769879881 65.301741404849 1769879701 65.824439612067 1769879522 67.138772183728 1769879342 68.383655893946 1769879162 69.793148732472 1769878981 72.988358927347 1769878802 75.792725468829 1769878621 85.757365991979 1769878442 106.28364716035 1769878262 145.21333046877 1769878081 226.44155160832 1769877902 68.038084829796 1769877721 68.362193753219 1769877541 71.801339487028 1769877361 78.833887775325 1769877181 92.609782615469 1769877002 66.816607314678 1769876821 67.322093642417 1769876641 68.298257185346 1769876461 67.222429898035 1769876281 66.601899438404 1769876101 66.681677447364 1769875921 69.141257497877 1769875741 68.737484401882 1769875561 69.832041633965 1769875381 68.463950897934 1769875022 68.781911424164 1769874842 66.91086111737 1769874661 67.829843725219 1769874482 68.206779888182 1769874302 70.906624656735 1769874122 76.910228454705 1769873941 87.351502823106 1769873761 110.26609310959 1769873581 152.62127656647 1769873402 73.864474672249 1769873221 80.060749805313 1769873041 92.98449666568 1769872861 119.14598765509 1769872682 172.99890165601 1769872501 65.351955991473 1769872321 66.115842067174 1769872141 68.233700201852 1769871961 70.198241086688 1769871782 73.544389430457 1769871602 65.459741003859 1769871421 65.324332013821 1769871241 66.17765763421 1769871062 65.555197775744 1769870881 65.027441144749 1769870701 64.554861308663 1769870522 64.822536948381 1769870341 65.187180525179 1769870161 65.897394192447 1769869981 65.871812844732 1769869801 65.049604464489 1769869621 65.833242513572 1769869441 64.581457332441 1769869261 64.982063682215 1769869082 65.753235640798 1769868903 67.539243345805 1769868722 67.662534009114 1769868542 71.215981027871 1769868361 72.049128574907 1769868182 77.184413994907 1769868002 86.702774217841 1769867642 73.11477313661 1769867462 79.977553093899 1769867281 95.170102525689 1769867101 89.308186389879 1769866921 67.216483787449 1769866742 67.658837707344 1769866562 66.931597533828 1769866382 66.201194411528 1769866201 65.279452574277 1769866021 65.373119854974 1769865841 66.701287317369 1769865661 66.212642765231 1769865482 67.260242653264 1769865301 66.875650788095 1769865121 67.43016700893 1769864941 67.928132632361 1769864761 67.664260107251 1769864582 67.854631817285 1769864401 66.06528933037 1769864221 65.982535981907 1769864041 67.347199725654 1769863861 69.97019252687 1769863681 70.16933364688 1769863502 66.977508922789 1769863322 66.923872749752 1769863141 66.987784943474 1769862961 66.324536485458 1769862781 65.843948688079 1769862602 66.859024695493 1769862421 67.079102857782 1769862241 66.660237041858 1769862061 66.124581749732 1769861882 65.820025315871 1769861702 64.733121615628 1769861521 64.546294653376 1769861341 65.075770306508 1769861162 66.418439721902 1769860982 68.128884982744 1769860802 65.574767493564 1769860622 66.041474150337 1769860442 67.687043759658 1769860262 66.204089350371 1769860081 67.57620657855 1769859901 67.097498682612 1769859721 66.962865407217 1769859541 66.749627222515 1769859361 66.285242299034 1769859181 66.027382333663 1769859001 66.617924609953 1769858822 66.905893165219 1769858642 68.931653655267 1769858461 67.656188322496 1769858282 68.260489132785 1769858101 67.252036386298 1769857921 66.750042544935 1769857742 66.241011832423 1769857561 65.455885359182 1769857381 66.765967266826 1769857201 65.248138223228 1769857021 65.160287448042 1769856841 65.544392721401 1769856661 66.709808620903 1769856481 68.102701729721 1769856302 65.127341401946 1769856122 66.120800281308 1769855941 68.032616187616 1769855762 66.30514822301 1769855581 65.353368955786 1769855401 65.881918346752 1769855221 64.954897713402 1769855041 65.852683686691 1769854861 65.410220431243 1769854682 66.709446523497 1769854501 66.336011119504 1769854322 66.576908484736 1769854141 68.093916685659 1769853961 69.024842801249 1769853781 68.240725641561 1769853602 66.308426151897 1769853421 68.054770013145 1769853241 69.57859710942 1769853061 67.396062932218 1769852881 66.762960596492 1769852702 67.412926045279 1769852522 66.685822183331 1769852341 66.608481753746 1769852161 68.040953375656 1769851981 69.97892518393 1769851801 65.020983607607 1769851622 64.909110846195 1769851442 65.992375974007 1769851261 65.820735224382 1769851081 67.055546300205 1769850901 66.310093912666 1769850721 67.986103123793 1769850541 69.53305448367 1769850361 70.46020915655 1769850182 72.028416207388 1769850003 76.29064283958 1769849822 88.410448276816 1769849641 66.005848335858 1769849462 67.529484605065 1769849281 67.945808123094 1769849101 65.790593525852 1769848922 67.180275720527 1769848741 66.82753523622 1769848561 66.835164237699 1769848382 65.779445983332 1769848202 65.798756316029 1769848021 67.201608091042 1769847841 67.288147746416 1769847661 65.084432242099 1769847482 66.060969586737 1769847301 66.929954996839 1769847121 69.141901952296 1769846941 68.219736064015 1769846762 69.533496786233 1769846581 72.714149334184 1769846402 66.433309273227 1769846221 65.773484620063 1769846041 66.678995912489 1769845862 68.67097819888 1769845681 69.801072379815 1769845501 66.047152083848 1769845322 66.059271895358 1769845141 65.447410749334 1769844962 65.881651256359 1769844781 66.69934911306 1769844601 65.883563414719 1769844421 67.261072904877 1769844242 67.15912205182 1769844062 67.989241723268 1769843882 67.936443575321 1769843701 65.264032856819 1769843521 66.384169610732 1769843341 65.598434512601 1769843162 66.845787177057 1769842982 66.765571851672 1769842801 65.334131755712 1769842622 66.185336189037 1769842442 67.191801223288 1769842261 67.298574751873 1769842082 67.672100675621 1769841901 66.838198925094 1769841722 67.103493263396 1769841542 67.438817123715 1769841362 66.834640701897 1769841181 68.570280473007 1769841001 64.824391207245 1769840821 64.307786625916 1769840642 64.902499521364 1769840462 65.671831775882 1769840281 66.979707100348 1769840102 65.987230973157 1769839922 64.870360765284 1769839741 65.20486528362 1769839562 66.076768531107 1769839381 68.519618300006 1769839201 68.33534675321 1769839021 67.702635873974 1769838841 71.024149158836 1769838662 74.909388024092 1769838481 81.000683701993 1769838301 95.480438067439 1769838122 121.20794454003 1769837941 176.24185877611 1769837762 287.56877576451 1769837582 67.741568786708 1769837402 65.395227874929 1769837221 66.616518905985 1769837041 67.68914781258 1769836861 67.931110108803 1769836681 68.805325915238 1769836501 66.121794561188 1769836321 67.233756740174 1769836141 70.034654059572 1769835962 76.273264723147 1769835781 69.621686611821 1769835601 67.401179620127 1769835421 69.698351519306 1769835241 67.380702290931 1769835061 67.824434824781 1769834882 68.271779195461 1769834701 65.422580989188 1769834521 65.865131918562 1769834342 65.518086560512 1769834161 66.033254877615 1769833982