583.91216992485	1548066095
56.570363027794	1548065880
57.535791363206	1548065736
54.709482125216	1548065520
56.051826341497	1548065344
55.404615131115	1548065161
56.44526427407	1548065016
59.477375853437	1548064801
63.8836362131	1548064655
72.487302257133	1548064441
85.603609946394	1548064265
98.024160200405	1548064081
58.805287945365	1548063902
58.912636971663	1548063721
61.955217790983	1548063542
67.325362110897	1548063360
77.860849191276	1548063187
98.386560061629	1548063001
139.15521736752	1548062822
72.277443325744	1548062641
89.319739175292	1548062462
88.890380526487	1548062280
121.97174005688	1548062115
186.42738209129	1548061920
316.62684174301	1548061753
59.274544158024	1548061561
57.57711298951	1548061401
57.031114254167	1548061201
57.187238045078	1548061024
56.619482651436	1548060840
57.981883317399	1548060692
55.764744341707	1548060480
56.20350372858	1548060303
56.87812829151	1548060121
55.931168082044	1548059973
55.396471982569	1548059761
55.771896372975	1548059582
56.548732778909	1548059400
58.917320294147	1548059222
60.969663705359	1548059040
66.315319232007	1548058862
76.157621725123	1548058681
96.304281917654	1548058502
136.2144636461	1548058321
55.598912109697	1548058142
56.039924362827	1548057960
57.07787461982	1548057782
56.722859301285	1548057600
55.462797002229	1548057422
57.583728464908	1548057241
58.694440190924	1548057062
61.469948420788	1548056882
67.57195021682	1548056704
79.93903211699	1548056520
103.98297413083	1548056342
151.89895836297	1548056160
239.124969796	1548055982
249.6179663254	1548055800
442.1868966248	1548055622
828.7416788392	1548055441
1594.2464058504	1548055264
59.411800882293	1548055082
60.811593097594	1548054900
56.93617256909	1548054721
57.776268172848	1548054541
59.089533187126	1548054363
58.629973127793	1548054181
61.144795803926	1548054002
61.055594262882	1548053820
65.597163791266	1548053644
63.369248618298	1548053460
70.602365949974	1548053281
80.711739498824	1548053101
101.45453063339	1548052922
147.37803633392	1548052741
213.06814542174	1548052562
371.41135912657	1548052381
595.43068372251	1548052203
312.95838282588	1548052020
570.47061773305	1548051841
638.08617298135	1548051660
161.55332931537	1548051481
267.15267913856	1548051301
479.62358032302	1548051122
56.440163346851	1548050941
57.193376010108	1548050762
57.385638128614	1548050581
58.256297848414	1548050404
59.310494943043	1548050220
62.67702397422	1548050041
55.428024465163	1548049860
56.735031474271	1548049682
56.823954321223	1548049501
57.687968685781	1548049322
59.750975518535	1548049141
63.583972750327	1548048962
72.145944234174	1548048780
89.349995844446	1548048604
56.915066228076	1548048420
56.955141992895	1548048241
57.678308430371	1548048061
58.378629571314	1548047882
61.710462343922	1548047701
64.519853139383	1548047522
73.127688456501	1548047341
87.948444463661	1548047162
120.78786487947	1548046980
63.871633918492	1548046849
71.813368621285	1548046621
87.2858043965	1548046442
94.439601194124	1548046261
133.32624294611	1548046082
210.67537979785	1548045900
366.13873872168	1548045722
671.20965784802	1548045541
192.88842809228	1548045360
330.93986773546	1548045182
168.17780065646	1548045001
281.82068920355	1548044822
322.08544922315	1548044641
588.97199059412	1548044474
206.83387567372	1548044280
357.50086406412	1548044102
75.694944452092	1548043920
96.087030551523	1548043742
134.20306043166	1548043561
136.32008227384	1548043407
217.92429273677	1548043201
195.53958545828	1548043051
335.61108848858	1548042840
616.45123047447	1548042662
60.077362911218	1548042480
65.090762886034	1548042301
75.094436233494	1548042121
93.923041473336	1548041963
133.41392924489	1548041762
208.35975508096	1548041580
122.0465441585	1548041402
187.46104638585	1548041221
318.34512553233	1548041042
133.50307149924	1548040861
211.1263116844	1548040706
367.1886604324	1548040501
186.36840210259	1548040322
317.71194191575	1548040140
69.314941799641	1548039961
82.945793938638	1548039780
109.15154232979	1548039603
58.184027957927	1548039421
60.562849617025	1548039242
66.14089126591	1548039061
77.519657516561	1548038883
90.999369430706	1548038701
87.165603256554	1548038548
56.508320999802	1548038340
58.505571748139	1548038185
57.257248690369	1548037981
57.212499242311	1548037803
56.583935938845	1548037621
55.328955099125	1548037478
55.501917690315	1548037261
56.139667213515	1548037113
58.149495483548	1548036900
60.319977524102	1548036721
63.10597563231	1548036540
71.593831071138	1548036389
84.885498064518	1548036181
112.09682658863	1548036016
169.42771346473	1548035821
283.66128744887	1548035642
57.118736549342	1548035460
57.720587341237	1548035309
58.055014785623	1548035100
58.241072051715	1548034950
55.993204818152	1548034741
57.416449995801	1548034562
60.328028623193	1548034381
56.29496181792	1548034206
56.964008108497	1548034021
58.826144726516	1548033842
63.254229608062	1548033660
58.197483187682	1548033481
61.708896886839	1548033300
67.445694469479	1548033125
71.096299217278	1548032941
82.900520416368	1548032789
109.43817347739	1548032581
162.6713126988	1548032417
268.91157032864	1548032220
64.155042207566	1548032064
73.00198085373	1548031860
91.367006446229	1548031710
126.81198148987	1548031501
54.70991192384	1548031322
55.425883494287	1548031141
55.840732976733	1548030962
56.67448505747	1548030781
56.895980536692	1548030603
58.748025297627	1548030420
57.12798952958	1548030241
60.391023157061	1548030061
64.283041950109	1548029882
72.226104728465	1548029701
87.708110793599	1548029522
119.2901038809	1548029341
183.48906510738	1548029163
311.96995722586	1548028980
66.445750938539	1548028820
78.01755854822	1548028620
101.48804563953	1548028454
147.94526852515	1548028261
241.33249833876	1548028110
426.85001521694	1548027901
249.69803153251	1548027722
132.24098799177	1548027541
57.311012696192	1548027391
60.508160493703	1548027180
66.636380954447	1548027028
77.802772132282	1548026820
99.307526762733	1548026670
143.52820240547	1548026461
227.57931397536	1548026315
232.01171251493	1548026101
407.59141628657	1548025950
697.91379341908	1548025740
187.13956613199	1548025562
208.96994151386	1548025380
361.91795424049	1548025211
363.81193310866	1548025020
670.38695635099	1548024853
60.292097363852	1548024661
64.5231652935	1548024510
73.024163381189	1548024301
90.402384074389	1548024130
124.54561287534	1548023941
193.65008462214	1548023762
54.874098077292	1548023580
55.733990221966	1548023402
56.389950811364	1548023221
57.378814815477	1548023044
58.650585410983	1548022861
61.260168548407	1548022682
61.401257506971	1548022501
54.427404387721	1548022323
55.346765486257	1548022140
56.315498288188	1548021966
56.860122552938	1548021782
57.961292011393	1548021601
57.735576118733	1548021425
61.111000946573	1548021241
65.424974305256	1548021062
76.466909136024	1548020880
96.503955295973	1548020702
132.68801007925	1548020520
210.84802218791	1548020342
158.30502646201	1548020161
63.221171240675	1548019990
70.680289945339	1548019801
86.112557811211	1548019637
115.48697742357	1548019440
176.1238533762	1548019267
294.33368812142	1548019081
532.02555914994	1548018920
57.47124235384	1548018721
55.744582028237	1548018544
55.206166925127	1548018361
55.643294696201	1548018184
56.527563818672	1548018001
57.366984860854	1548017822
58.439051661406	1548017641
57.506155080624	1548017472
56.724212779657	1548017280
57.001396445545	1548017102
58.009951170508	1548016920
58.509049527296	1548016771
62.557335123318	1548016560
71.374645679985	1548016382
86.261254250595	1548016201
112.45342433371	1548016030
169.06683325605	1548015842
283.15958738002	1548015661
510.02401828115	1548015483
71.188106523839	1548015300
77.526121113474	1548015122
99.520263619771	1548014940
144.22070492814	1548014764
233.61538866182	1548014581
411.50472599308	1548014408
56.840619207238	1548014222
57.843130351732	1548014041
56.26829767551	1548013891
56.368515974799	1548013680
57.465883267957	1548013532
59.002820994532	1548013320
63.652643255544	1548013141
70.57120142808	1548012961
83.257232873249	1548012811
111.80240863285	1548012601
168.60093581123	1548012422
55.907764185335	1548012241
55.611686207584	1548012071
55.459412530524	1548011880
56.971853167738	1548011713
58.188806356838	1548011520
60.307523373467	1548011341
65.23613286754	1548011160
63.217484012057	1548010982
69.945023566106	1548010801
84.508033811289	1548010625
112.74618351308	1548010440
170.28439926798	1548010262
285.20681237569	1548010081
116.49254511576	1548009917
90.822051977743	1548009720
81.397912930705	1548009544
107.45577421041	1548009360
160.81055812541	1548009182
77.284272760221	1548009000
100.16571730389	1548008821
145.99226415185	1548008640
237.83156275805	1548008463
415.61192274205	1548008281
774.33168888315	1548008103
93.340396885566	1548007921
131.16574288307	1548007743
206.9416046321	1548007562
357.86128047696	1548007380
660.53247458917	1548007202
68.508863591797	1548007020
82.191705989136	1548006844
108.25824794629	1548006661
160.15958900171	1548006482
264.97912635242	1548006301
474.14732436012	1548006122
57.901629997712	1548005940
58.408278611147	1548005762
55.079496675419	1548005580
55.05712186036	1548005401
55.014279578874	1548005220
55.355364272495	1548005041
55.193770308295	1548004861
55.262542523939	1548004682
56.132985667384	1548004501
56.898024710012	1548004322
58.773094479229	1548004141
62.38328231173	1548003963
70.226645723923	1548003781
84.753227742401	1548003600
97.731495920594	1548003422
99.001934178225	1548003241
137.21285273145	1548003090
209.71866467616	1548002881
356.8143053655	1548002701
62.951645017502	1548002522
65.77436280417	1548002341
74.646793845644	1548002162
80.617592818241	1548001981
99.376054777108	1548001803
124.18193056862	1548001620
189.91387754043	1548001442
159.92357073942	1548001260
256.29833814937	1548001082
445.5006813494	1548000900
357.67235268903	1548000722
653.01660517359	1548000541
79.465226719851	1548000362
98.743590494145	1548000182
136.20812253187	1548000003
209.96822031398	1547999820
326.6184550933	1547999642
591.0768950804	1547999460
100.33163325467	1547999283
139.28335699395	1547999102
90.308781324939	1547998920
110.25165688816	1547998742
82.572205301579	1547998561
98.970380299202	1547998382
130.99663828395	1547998201
63.476192446202	1547998022
60.774539891183	1547997840
62.720010644792	1547997662
63.594957126375	1547997480
65.872947242251	1547997302
68.244774870855	1547997120
76.57448397633	1547996943
81.230957240991	1547996761
95.9607738875	1547996583
132.64067543003	1547996401
128.41239715523	1547996279
193.68082572831	1547996041
319.26072219636	1547995862
104.78831489137	1547995680
147.61474051578	1547995503
231.81562261787	1547995322
149.19743214064	1547995141
193.58677216397	1547994962
307.95944825861	1547994781
555.75086863941	1547994608
67.200704258796	1547994421
67.352382028335	1547994247
68.334753680694	1547994061
78.601470328307	1547993910
99.94504995532	1547993700
108.24700489416	1547993522
62.666819389151	1547993340
64.856620421979	1547993201
69.403353911585	1547992981
79.513676130665	1547992862
100.94024174192	1547992621
136.09245285946	1547992442
73.54598970329	1547992261
63.826913259729	1547992082
65.902699276416	1547991900
74.758269875463	1547991721
79.677539049022	1547991540
89.898262378439	1547991361
65.3525073466	1547991181
69.064036833703	1547991002
71.422131513476	1547990821
68.088117549658	1547990642
72.666055579662	1547990461
85.32501582241	1547990282
106.33995779228	1547990100
144.97905270004	1547989922
223.25621636199	1547989740
164.73552766417	1547989581
265.37508135984	1547989381
120.16428244013	1547989261
176.96262860097	1547989021
131.73630761697	1547988849
199.96052836565	1547988660
341.8930740195	1547988483
621.27017399421	1547988301
166.89823907118	1547988121
272.61540972195	1547987959
483.52070019647	1547987761
903.95036073534	1547987582
1746.6497964066	1547987400
190.05357154242	1547987222
85.994222323722	1547987040
96.710639319074	1547986894
124.92624346664	1547986680
186.36352666716	1547986502
66.56326549252	1547986321
67.767415384454	1547986174
67.571945865953	1547985961
69.985762993502	1547985801
79.379589875553	1547985601
94.068113009162	1547985478
127.15232976283	1547985240
178.74552027396	1547985062
295.58303387982	1547984880
522.6290709182	1547984704
124.56212171006	1547984522
191.90330759859	1547984340
276.88851865482	1547984162
66.645918535228	1547983981
62.795754764547	1547983817
65.130465217571	1547983621
71.916804687462	1547983442
82.593651565476	1547983260
68.126384322968	1547983090
71.792729507143	1547982900
66.744343062747	1547982721
71.853668730474	1547982540
81.427397809459	1547982400
100.74675576296	1547982181
143.4235671442	1547982059
222.22711628303	1547981821
378.14406525343	1547981642
458.46398614346	1547981460
641.09007403252	1547981281
91.105061471421	1547981100
123.82928073398	1547980943
190.01777052863	1547980742
315.10247945752	1547980560
61.969084739024	1547980382
66.309299467672	1547980200
64.852409360148	1547980022
67.550764078572	1547979840
77.841491688638	1547979662
92.204990365801	1547979481
123.33000178873	1547979304
61.499128257022	1547979121
62.182206938239	1547978946
65.647401471082	1547978760
71.158961572535	1547978624
73.496969775929	1547978400
84.613864097146	1547978275
111.28176147371	1547978041
155.26558746158	1547977862
243.07898261664	1547977681
427.74589019056	1547977502
270.41377935879	1547977320
62.701748094404	1547977144
61.592432422329	1547976962
65.763895835259	1547976780
66.120753935533	1547976602
67.599555356418	1547976420
72.021048273871	1547976242
79.046092443128	1547976061
95.85921369485	1547975905
130.00663921221	1547975701
124.54217284885	1547975522
187.79431998665	1547975340
313.61959814896	1547975198
77.879159447937	1547974980
96.070227617797	1547974861
133.19742201721	1547974621
143.89084813904	1547974442
229.33671947143	1547974261
398.36855880065	1547974082
734.22710402097	1547973900
69.813336993958	1547973722
76.871566108277	1547973540
94.511135680299	1547973363
115.15042039319	1547973182
169.33387225001	1547973000
67.609661919457	1547972822
76.888311113084	1547972640
91.323590686251	1547972462
120.06015859113	1547972281
180.82347079248	1547972109
147.2340139574	1547971921
64.32185825232	1547971770
71.836675336427	1547971560
81.754376750125	1547971384
101.96671935108	1547971200
143.98547117286	1547971075
222.84190067396	1547970840
384.67201011867	1547970662
106.24210869254	1547970481
146.4701659477	1547970302
230.47633310084	1547970120
399.90153590688	1547969942
619.49091513651	1547969760
62.205897961016	1547969583
66.513751335851	1547969403
72.127529756052	1547969221
75.22787407204	1547969042
89.928900304725	1547968861
118.57874215303	1547968682
175.08163095828	1547968501
290.20408871405	1547968322
522.21616273388	1547968140
983.50636492699	1547968001
1905.5267240709	1547967781
406.39441532014	1547967620
574.54286658999	1547967421
65.760823969778	1547967242
71.367686757915	1547967061
79.233300227867	1547966882
71.352504767868	1547966700
76.942966536468	1547966521
68.58691802777	1547966340
74.972812953734	1547966162
74.142584449339	1547965981
83.367127669429	1547965804
83.27225544567	1547965621
105.14838891258	1547965441
152.21968088608	1547965266
175.01931973419	1547965081
287.22559587402	1547964902
509.62518009033	1547964720
908.98319785766	1547964545
1757.2314084564	1547964360
119.2108275482	1547964209
178.59170476376	1547964001
287.29338724969	1547963836
511.74273648974	1547963641
856.57244044774	1547963478
1646.817070608	1547963280
139.00395704241	1547963102
64.512897986797	1547962920
67.764857329185	1547962741
75.097757413497	1547962560
85.852539210538	1547962382
112.67502242132	1547962201
61.424158688466	1547962025
61.428353540262	1547961840
60.626835330646	1547961661
60.148657767615	1547961481
59.783342299146	1547961302
59.426551694239	1547961121
60.934077967336	1547960947
61.64314601646	1547960760
62.188193278038	1547960610
62.769264134811	1547960400
62.644422358367	1547960269
65.835834157651	1547960041
69.875718379389	1547959862
80.551388312123	1547959681
99.576716519875	1547959502
136.57928486165	1547959321
214.10061874979	1547959174
369.75816804158	1547958962
680.29816782449	1547958780
65.930283784355	1547958632
68.010403155257	1547958420
72.310832021573	1547958272
85.941606517511	1547958061
105.39232443944	1547957882
152.57856748849	1547957701
219.51217457353	1547957522
375.89826195833	1547957340
74.110547888209	1547957164
86.889108395436	1547956981
77.944199990946	1547956835
86.89244737569	1547956621
112.69394855387	1547956458
167.02588996663	1547956261
264.29765624552	1547956082
465.91244544087	1547955900
874.52289274332	1547955742
868.32469326252	1547955540
1673.846356511	1547955372
61.842664956882	1547955181
64.409464358955	1547955009
67.90298175746	1547954821
70.815919874783	1547954663
75.623987195244	1547954460
91.092105860215	1547954311
116.74117278	1547954100
166.13052747529	1547953923
272.22701831423	1547953742
66.386876975749	1547953561
62.667724441	1547953396
66.115611693279	1547953201
69.031226438315	1547953025
75.353359782757	1547952840
91.627787757043	1547952695
124.11656222368	1547952480
189.25599737216	1547952302
316.34101238349	1547952120
570.36107711989	1547951959
1077.754138569	1547951762
74.630257805165	1547951611
84.513420502298	1547951401
59.231032212482	1547951225
60.816981951209	1547951040
62.333064396802	1547950861
65.013085046655	1547950680
70.433207828295	1547950506
65.56739107468	1547950321
73.133740737006	1547950143
83.848543790907	1547949962
71.936026867093	1547949780
81.221134773614	1547949604
100.05313418651	1547949421
76.756363358981	1547949242
73.019753390326	1547949061
84.71538721278	1547948882
107.57283565908	1547948701
152.4124979478	1547948523
239.79489793418	1547948340
416.23887995955	1547948162
198.21281393521	1547947981
336.93256299005	1547947802
143.33801111194	1547947621
69.136950187127	1547947447
78.973000868639	1547947261
94.163071363132	1547947085
128.45709174665	1547946900
193.61118971888	1547946748
60.26658414967	1547946540
61.660230143213	1547946363
62.156319585132	1547946181
61.541795664404	1547946007
61.748504506298	1547945821
61.039209101096	1547945644
61.058520741254	1547945460
63.441037072718	1547945295
61.804054049611	1547945102
62.350030477763	1547944946
67.162982098105	1547944741
73.371870263104	1547944563
86.350645509729	1547944381
114.77034466936	1547944207
166.9586733475	1547944020
271.60522053534	1547943871
486.11348291028	1547943661
914.29387370326	1547943484
557.28886206107	1547943301
1043.2776943675	1547943125
71.717408464573	1547942941
81.852728458687	1547942785
104.61937255153	1547942581
142.2307266094	1547942405
60.939266939508	1547942220
61.0386424453	1547942056
60.572205621191	1547941860
60.113546526805	1547941695
60.924047780783	1547941501
60.937155391277	1547941322
61.045386603477	1547941141
61.235861402755	1547940994
63.741835796844	1547940781
69.978540825866	1547940604
77.249180650756	1547940421
87.079309177488	1547940242
116.3495038988	1547940061
172.73220520056	1547939914
284.22945938183	1547939701
422.6187507644	1547939551
786.90458145433	1547939341
89.315192037683	1547939162
112.59749757024	1547938980
167.89800379222	1547938808
271.37697644126	1547938621
87.059992692706	1547938442
112.71408824491	1547938261
167.03922804926	1547938082
272.90549390979	1547937900
331.66485058204	1547937723
571.91763375075	1547937540
59.923371749554	1547937362
62.675875579186	1547937181
63.373887846605	1547937003
68.242717404636	1547936821
59.530354776924	1547936643
58.663799840102	1547936462
59.308676874417	1547936280
60.517368626154	1547936102
60.603733681752	1547935921
61.115495012429	1547935742
62.911017032915	1547935560
62.704053108799	1547935381
64.271145234322	1547935201
68.971262712906	1547935024
80.081435719392	1547934840
101.86499889545	1547934661
145.87081543311	1547934481
229.04541237562	1547934302
65.118832258572	1547934121
67.260588940361	1547933945
76.630285851914	1547933760
91.521365389742	1547933581
124.10780379279	1547933400
184.51660055128	1547933221
307.03721797879	1547933040
552.86332679621	1547932864
1045.2656092809	1547932681
2029.4893865916	1547932504
247.91095358792	1547932321
435.49485410578	1547932145
335.74476650014	1547931960
607.50656943826	1547931782
315.46723090227	1547931600
567.53538534274	1547931421
62.614887659354	1547931241
62.332569965925	1547931066
62.006114739589	1547930881
66.149232424125	1547930703
69.730515553206	1547930521
62.273016122282	1547930373
63.297014529109	1547930160
68.42680989623	1547929991
75.177594401835	1547929800
92.569200949667	1547929633
127.62039652824	1547929441
194.58376867294	1547929264
328.00363506316	1547929081
593.98339202878	1547928902
67.90562492365	1547928720
74.77347099293	1547928566
91.881832351461	1547928360
121.4818177028	1547928182
184.31552596957	1547928000
64.53196899237	1547927853
69.247100673948	1547927641
80.33723418481	1547927462
102.12053427233	1547927281
144.76207036045	1547927103
62.725129490431	1547926921
67.904120217434	1547926742
74.257146379692	1547926560
84.324381870712	1547926382
105.2318058862	1547926200
148.34675042901	1547926021
233.31969676561	1547925840
405.47119971409	1547925663
752.53342382698	1547925481
1447.3078010994	1547925303
59.855413142484	1547925121
61.10086382159	1547924943
60.889767422843	1547924760
61.586473017073	1547924589
62.112994251919	1547924401
65.207853433037	1547924222
72.811632387925	1547924041
83.881197438814	1547923894
110.85831734772	1547923682
163.85053819885	1547923503
89.032873043813	1547923320
121.55672814329	1547923141
61.083493746915	1547922960
60.987826422052	1547922782
59.609644085559	1547922600
58.432087243384	1547922435
59.414118410718	1547922241
59.828221562646	1547922063
61.770319468065	1547921881
61.824559224215	1547921706
62.073944116765	1547921521
64.782854130136	1547921359
66.36857233498	1547921161
74.982151231239	1547921013
89.346140307326	1547920800
113.78830608157	1547920621
164.76571433599	1547920440
106.20259986034	1547920289
71.824307157814	1547920081
81.636657147048	1547919929
104.8483646481	1547919721
150.52862893915	1547919570
111.41625903796	1547919361
157.33154342077	1547919182
253.11914534373	1547919000
446.9013899764	1547918822
61.616796294967	1547918640
64.719712813934	1547918461
69.379401366393	1547918280
72.498703321776	1547918110
75.817394894284	1547917921
74.534751260126	1547917742
87.268545794177	1547917562
110.71410689292	1547917383
163.088141154	1547917200
261.33310451259	1547917022
69.068186564243	1547916840
78.441367711616	1547916691
62.230559519912	1547916481
63.107197149566	1547916302
68.728337017638	1547916121
80.347556527341	1547915944
101.1782063164	1547915761
134.5012929276	1547915582
210.90570017404	1547915400
359.73650067461	1547915222
141.02995096469	1547915041
224.50184223699	1547914862
389.97577424144	1547914681
718.53778352927	1547914502
88.978719524351	1547914321
114.46824036401	1547914142
136.87639161669	1547913960
210.25976985143	1547913783
353.68866621348	1547913600
648.75139591878	1547913421
68.033969358322	1547913240
74.403118999237	1547913062
87.867164435852	1547912881
104.53634226892	1547912702
148.44260145373	1547912521
234.32512142553	1547912342
111.08126358776	1547912160
158.2425061184	1547911982
254.42417925951	1547911800
445.12550962681	1547911622
728.9620425843	1547911440
166.94207718826	1547911261
264.9830923648	1547911080
468.69904720213	1547910903
122.66816543393	1547910721
184.22726485834	1547910542
305.39472289295	1547910361
552.09031477394	1547910182
908.68573933487	1547910000
1730.536571138	1547909870
68.827134356618	1547909640
65.099441976786	1547909461
64.710068645955	1547909280
68.434095269205	1547909102
76.978158723834	1547908921
96.30432083512	1547908742
130.80673126985	1547908561
199.83634767153	1547908382
338.53191966251	1547908201
109.94471777351	1547908023
158.02744366469	1547907842
250.22990182522	1547907660
438.94876391655	1547907508
84.061411042337	1547907301
71.384006777056	1547907123
81.472981052892	1547906942
97.873902474436	1547906760
134.43989784438	1547906610
164.16087212004	1547906400
253.34482315854	1547906282
65.210440231873	1547906040
72.377877381471	1547905889
80.894623094851	1547905681
94.183273899662	1547905502
65.178529000495	1547905321
70.359022570081	1547905142
77.371182347193	1547904960
77.763204385549	1547904782
94.686517337382	1547904600
107.11719437325	1547904421
152.96152917313	1547904240
186.92500765656	1547904061
311.99684491823	1547903880
565.69081050297	1547903703
881.13056624214	1547903521
1632.840136772	1547903371
94.663342010183	1547903160
129.74755003294	1547903018
194.98189358394	1547902800
61.26658257804	1547902674
61.799369990064	1547902441
64.081833241846	1547902262
66.538662668994	1547902081
66.301526540381	1547901902
70.168141352856	1547901721
77.496297811913	1547901551
88.639512966965	1547901360
73.349029443451	1547901192
88.267148776429	1547901000
116.12236746863	1547900821
123.17967909009	1547900640
186.02014576258	1547900471
281.99030945424	1547900281
276.5527166868	1547900102
71.27650537982	1547899921
76.046148119259	1547899780
90.688306446647	1547899565
122.09669422264	1547899428
186.61434791794	1547899201
262.20574661713	1547899077
237.08062737428	1547898840
125.38109956667	1547898662
186.65931102605	1547898481
274.50461143198	1547898314
486.26603591327	1547898121
912.532129047	1547897969
1760.3841586067	1547897760
654.01020907439	1547897582
187.1534042175	1547897400
259.44484325556	1547897221
61.391612933241	1547897040
64.003270956204	1547896866
64.500415508599	1547896681
66.007781395615	1547896503
68.401671189667	1547896321
75.779391802552	1547896181
89.70489795447	1547895960
116.92863097669	1547895828
170.81128340724	1547895601
60.827469463397	1547895476
62.557887306311	1547895240
66.191576461988	1547895067
62.86315628091	1547894880
63.96421806414	1547894709
65.556228486678	1547894521
72.174430545133	1547894342
85.495950094782	1547894161
102.98896096532	1547893982
140.16295000681	1547893801
210.2589711501	1547893622
293.80490480936	1547893441
528.05070279193	1547893285
927.52536531591	1547893081
1046.8496560316	1547892931
1642.172431799	1547892720
79.931688015126	1547892582
99.254512199686	1547892360
140.17300488338	1547892231
217.50888589592	1547892002
373.07495601121	1547891874
681.55182852633	1547891640
116.12179784551	1547891462
172.69569453745	1547891280
285.76337927876	1547891102
509.18888319131	1547890921
618.34858394853	1547890768
1165.9471698044	1547890561
103.50626854859	1547890417
146.00551423952	1547890200
229.66004009098	1547890022
399.14823760688	1547889840
738.17446212172	1547889677
66.884088122832	1547889480
75.080250906919	1547889302
91.558407163569	1547889120
120.159765911	1547888942
63.788455390722	1547888760
66.670977401317	1547888600
62.817023848655	1547888400
64.915988157516	1547888248
67.26903381015	1547888041
71.002138894103	1547887862
73.303248964353	1547887681
83.961539432613	1547887502
106.15716967028	1547887320
149.88634175144	1547887141
241.87368524238	1547886960
108.48248744337	1547886799
157.4988513058	1547886601
254.53856564871	1547886429
447.88008883221	1547886241
708.54413419212	1547886087
67.434309109941	1547885881
74.509617060215	1547885702
82.261316716256	1547885520
101.91153037465	1547885342
84.425897358179	1547885162
111.44370031023	1547884983
161.78739451695	1547884801
263.16476629831	1547884647
464.41461178974	1547884441
870.88826364906	1547884262
1678.0696524507	1547884080
77.992084289806	1547883902
98.17934565786	1547883720
137.36678228862	1547883542
214.18454381002	1547883360
369.0400547221	1547883181
180.90494998986	1547883000
299.60077064623	1547882822
542.24858795384	1547882641
546.40217850168	1547882464
62.481328438899	1547882281
63.11759271459	1547882102
65.863309666241	1547881921
69.413539498497	1547881742
61.860078035691	1547881560
61.613069889741	1547881382
63.604090447817	1547881200
65.053172579594	1547881021
64.919367772714	1547880841
69.055826152117	1547880662
77.941717077793	1547880481
80.803277829293	1547880305
100.05546160341	1547880120
141.2561048627	1547879942
222.06404001714	1547879760
381.77995266916	1547879581
706.85991411212	1547879400
77.089960670535	1547879222
91.113915634283	1547879041
114.43779983546	1547878862
166.7945011144	1547878680
270.73495063883	1547878504
81.065982057698	1547878321
69.446979908243	1547878142
78.035948570758	1547877961
97.457881562292	1547877782
136.48485301411	1547877600
171.70165297342	1547877424
280.39428228046	1547877240
499.55862033179	1547877096
468.5982320271	1547876881
874.77037381373	1547876714
215.71391962454	1547876521
62.36183926433	1547876369
61.775690018528	1547876161
62.440168260323	1547875982
65.372489688371	1547875800
66.901967520663	1547875621
70.469946851629	1547875440
77.957811336314	1547875261
97.337608298848	1547875081
132.8802203361	1547874908
204.5564840682	1547874721
347.87777869854	1547874544
637.37876830406	1547874362
416.17551680222	1547874181
197.08592168123	1547874004
144.0926883942	1547873821
226.78329434517	1547873642
390.53944521195	1547873460
77.739790539874	1547873282
97.873599252965	1547873101
137.61526529365	1547872923
59.700611916642	1547872742
61.455257112703	1547872561
61.005606998843	1547872382
63.170223931158	1547872200
64.125358064343	1547872022
63.67170611892	1547871840
68.631406622605	1547871662
75.829736386689	1547871480
88.751538584536	1547871316
116.24309219898	1547871120
158.92928437354	1547870942
259.82462557081	1547870761
457.92029682644	1547870582
363.06759484306	1547870401
665.46314493209	1547870223
62.035193749077	1547870040
65.911512986436	1547869864
65.938912661105	1547869680
63.322708668768	1547869533
65.331549768566	1547869321
66.268148670432	1547869143
72.144394417281	1547868961
80.988894501676	1547868782
95.847627717951	1547868601
130.68441788097	1547868447
193.63077957907	1547868242
64.87744012432	1547868072
67.428925811385	1547867881
73.039967177579	1547867711
84.64113545074	1547867520
109.67738770751	1547867341
156.89864443358	1547867160
82.231336566127	1547866995
102.41757578118	1547866801
139.26837337938	1547866622
218.94688393528	1547866441
377.53786615242	1547866277
691.81470020035	1547866081
398.47334113556	1547865904
237.92759352601	1547865720
92.722014063124	1547865542
124.95508884097	1547865361
188.87835929204	1547865215
201.05088133432	1547865000
339.74386014179	1547864831
613.16253260048	1547864641
1164.9620834047	1547864466
139.1120559086	1547864280
217.97406794818	1547864102
79.91719488683	1547863920
96.961503115945	1547863742
86.423883612261	1547863560
115.47281300089	1547863401
170.8617598824	1547863201
102.71843095864	1547863022
120.63685695817	1547862841
179.96556839326	1547862696
298.06413811403	1547862481
538.60621774113	1547862302
219.82250857185	1547862120
376.38803815505	1547861942
131.69901561064	1547861760
200.20494841184	1547861582
341.43300816707	1547861402
606.86508745535	1547861220
138.50911320415	1547861046
220.08005502158	1547860861
376.00929980146	1547860683
690.7235671017	1547860501
114.77714557119	1547860325
167.24741019146	1547860142
275.59279516015	1547859960
492.26043849535	1547859787
61.693871604357	1547859600
62.509704802341	1547859431
65.78955883564	1547859241
66.865162745742	1547859093
72.82629945999	1547858881
85.725612225645	1547858705
109.43926728271	1547858520
128.41942621276	1547858342
198.52381374448	1547858160
64.78463463007	1547858013
68.332172473641	1547857802
77.349140326921	1547857637
96.439270338901	1547857441
130.71065775849	1547857289
200.87324842408	1547857080
339.9555537024	1547856933
71.979016645515	1547856720
82.045019832778	1547856544
103.73294585452	1547856362
145.20192610236	1547856181
226.44663784925	1547856004
64.110297640647	1547855821
67.371643941572	1547855643
74.038341365199	1547855460
64.588695212087	1547855282
68.265258160991	1547855100
71.115610773887	1547854922
80.882068029097	1547854741
100.43810914169	1547854563
135.31802316925	1547854381
212.92492191833	1547854202
61.025787211284	1547854022
63.081599904746	1547853850
61.09209385246	1547853660
60.357243353723	1547853482
63.414395917652	1547853301
62.044741847512	1547853122
61.886314826006	1547852941
62.249668989171	1547852764
60.37833005903	1547852582
62.584672584491	1547852401
61.002322463903	1547852222
60.350554046458	1547852040
61.297927016866	1547851895
60.092039336467	1547851680
63.116922834921	1547851502
62.596827466106	1547851321
61.637699045371	1547851142
61.960338428877	1547850961
61.576841027065	1547850782
63.398595155327	1547850600
64.868202807603	1547850422
66.899281744357	1547850241
71.81950808405	1547850063
85.948872582895	1547849881
109.7877979612	1547849702
67.081642217574	1547849521
71.554327144498	1547849342
80.805826453913	1547849160
93.408680495717	1547848983
59.705210799174	1547848800
61.324503171834	1547848622
62.043957210368	1547848441
59.513911201132	1547848262
61.354844954754	1547848081
61.959682280114	1547847902
65.214511502366	1547847720
70.896142221651	1547847542
82.939373447819	1547847360
103.16083231434	1547847181
140.67477780311	1547847001
222.69858514724	1547846822
384.32601283903	1547846641
139.50783393612	1547846463
173.57266707878	1547846282
284.09530249558	1547846101
506.80854970856	1547845922
79.595149649051	1547845740
97.549321438605	1547845561
131.16550879823	1547845380
200.38200293277	1547845204
60.799139227352	1547845021
60.627256802483	1547844846
61.095545633164	1547844481
63.876052585298	1547844306
64.822236472475	1547844120
69.733460295414	1547843948
82.049051022956	1547843760
106.8130316266	1547843616
156.82617464236	1547843400
252.02734547002	1547843222
150.81062470163	1547843041
238.83943864277	1547842862
61.14874499183	1547842681
59.73669324599	1547842502
61.270404543127	1547842320
61.564780643871	1547842168
61.327650887351	1547841960
62.5282818925	1547841814
64.702569415494	1547841601
69.057104925958	1547841423
77.414031705554	1547841242
93.564978999487	1547841060
124.05799182771	1547840882
190.51810806032	1547840701
315.55526862614	1547840554
59.93949194894	1547840341
59.328055782036	1547840163
59.626293982896	1547839980
60.729648283786	1547839838
59.953263623847	1547839620
62.098604884413	1547839441
65.923179083402	1547839261
71.131159649958	1547839082
83.149293634633	1547838901
104.54340691038	1547838722
150.69476593868	1547838540
71.727590349032	1547838394
81.23508410993	1547838180
103.49423323756	1547838004
147.15446302663	1547837821
233.53293079874	1547837644
407.16772355122	1547837462
656.5993840989	1547837280
1254.6517482393	1547837103
126.65765106532	1547836920
192.12231278127	1547836741
194.99367951762	1547836561
331.85924052022	1547836382
64.306516623929	1547836201
63.181915236384	1547836022
63.336925412954	1547835841
68.288717082622	1547835670
75.946397406821	1547835480
89.368952955731	1547835301
120.09981005575	1547835121
62.489802225144	1547834946
62.962640491547	1547834761
62.801339561586	1547834582
61.920599807986	1547834401
60.180339554327	1547834223
60.042685944591	1547834040
62.096251405784	1547833869
66.595580890792	1547833682
72.128110557829	1547833501
78.736411392758	1547833322
61.094019532343	1547833141
60.554929018299	1547832962
60.492887974343	1547832780
58.964758874101	1547832601
59.530555727328	1547832420
60.334085468938	1547832242
59.96107865272	1547832061
63.018079775532	1547831882
64.762346303383	1547831700
60.130819392044	1547831529
63.013761663116	1547831340
63.790499018981	1547831163
63.897011374144	1547830980
62.012906262693	1547830804
60.623636622065	1547830621
62.993269719349	1547830442
61.737500742409	1547830260
62.446997792192	1547830083
63.820930780306	1547829900
62.193815830021	1547829721
62.083611732063	1547829540
65.636177550429	1547829362
67.924300214993	1547829181
74.658472103569	1547829002
90.14693650145	1547828820
118.32197015561	1547828642
62.170893054746	1547828460
60.674727164789	1547828281
62.071443007557	1547828100
61.347008558448	1547827922
61.593057339063	1547827741
61.44118631814	1547827562
64.034468430957	1547827382
64.127934969825	1547827203
64.727809026565	1547827021
65.218500285797	1547826842
69.786175071105	1547826660
70.742336867064	1547826491
81.425603146969	1547826300
68.494192591545	1547826131
71.582301122422	1547825941
71.082559550752	1547825762
82.013065268497	1547825581
105.52917848011	1547825402
63.471296031871	1547825220
64.499574104147	1547825042
67.111168700847	1547824860
70.612260497398	1547824681
81.749575926436	1547824501
102.56031670883	1547824322
148.0026944223	1547824141
62.744518864732	1547823962
61.618130899631	1547823784
61.262213184761	1547823621
63.528225807998	1547823421
65.821500596709	1547823242
65.674010867491	1547823061
67.416079748898	1547822882
74.057117917595	1547822700
87.460310893173	1547822522
111.85962286972	1547822340
160.93719656037	1547822164
63.467515603033	1547821981
67.739989549572	1547821802
68.388990939964	1547821621
75.028046729782	1547821463
83.777158980804	1547821260
102.65725756732	1547821082
139.9193983286	1547820900
176.8217049061	1547820722
285.73631485676	1547820541
91.398700880519	1547820369
117.34339556597	1547820181
159.0949885349	1547820061
260.05685176463	1547819820
77.190634529008	1547819648
65.45447691324	1547819461
68.143117110781	1547819281
63.525175414189	1547819102
64.440201444833	1547818921
67.396304455218	1547818742
74.023527794713	1547818560
64.243163453806	1547818382
65.081289981342	1547818200
59.432609030677	1547818021
60.830321210769	1547817840
64.271621501739	1547817673
69.305286002745	1547817482
78.226536895016	1547817301
75.462997724968	1547817122
88.418127636826	1547816941
118.22438546164	1547816768
165.83061830488	1547816581
111.33719715053	1547816466
144.60232322562	1547816221
224.30949340559	1547816042
89.043953623305	1547815860
117.99498122122	1547815682
63.394938333552	1547815501
65.340825763784	1547815322
68.009751732036	1547815141
62.748467316001	1547814962
62.383960465131	1547814780
62.447926957484	1547814602
64.092678942434	1547814421
69.989290074809	1547814242
72.899751337972	1547814061
83.788499181682	1547813889
106.52682174288	1547813700
152.64052130864	1547813522
245.56720213267	1547813340
311.97452458089	1547813161
560.77217881572	1547812982
1059.3893493154	1547812814
65.718643851771	1547812620
63.536153212575	1547812442
66.698284894999	1547812261
67.742530407063	1547812082
69.793112877114	1547811901
81.311241394486	1547811722
100.28746844571	1547811541
141.92396643244	1547811361
215.08896832631	1547811180
309.10993585916	1547811002
67.37591763202	1547810821
59.793033994509	1547810642
61.489897563602	1547810461
63.548719077399	1547810282
62.892506895643	1547810100
64.3640962803	1547809922
70.98607372515	1547809740
80.33212326512	1547809570
99.37946602792	1547809381
138.47193330706	1547809263
216.97396457555	1547809021
374.5659673286	1547808842
73.057906642062	1547808661
76.891694097723	1547808481
95.869369564464	1547808300
131.91856395803	1547808121
192.56523155376	1547807940
326.69049309105	1547807762
592.50008675278	1547807581
1126.6591471994	1547807403
72.022184245657	1547807221
83.633392081401	1547807042
109.03996035604	1547806861