65.635087734139	1764613081
66.837316047502	1764612901
65.466652892733	1764612721
66.137334868718	1764612541
66.780609221078	1764612361
66.460216702655	1764612182
65.399576548011	1764612002
64.915278202833	1764611822
65.547423852566	1764611642
66.440735842949	1764611462
66.552469305526	1764611281
67.214864834806	1764611101
67.248619287531	1764610921
66.467358051381	1764610742
66.510823127909	1764610561
67.334466690388	1764610381
69.829808701211	1764610201
66.093419053423	1764610021
67.513891176915	1764609842
67.490713033151	1764609662
67.98127538576	1764609482
68.934505117224	1764609302
67.174086833569	1764609122
67.281265784448	1764608941
67.619601347339	1764608761
66.694099621558	1764608581
66.276230248976	1764608401
66.448525256252	1764608222
65.950067175102	1764608042
67.252936626816	1764607861
67.434912255097	1764607681
67.194710832215	1764607502
66.302559100344	1764607321
66.721004888921	1764607142
68.76095661622	1764606962
70.010831536883	1764606781
67.793708209264	1764606601
67.566357382273	1764606421
66.583796994161	1764606241
67.243664773844	1764606062
67.563234393879	1764605881
68.325397620765	1764605701
69.555992385084	1764605521
68.473089735378	1764605342
68.528153500298	1764605161
72.89643685289	1764604981
78.190000857269	1764604801
67.106072118591	1764604622
67.799218516968	1764604442
66.960350714966	1764604261
69.1576322771	1764604082
71.695153088746	1764603902
66.371329965944	1764603721
66.424863224735	1764603542
68.678650628548	1764603361
69.596356890641	1764603181
69.985760732576	1764603001
66.014555065005	1764602822
65.325075324712	1764602641
65.692293517465	1764602461
66.863751158466	1764602281
67.682694882849	1764602101
68.116330088573	1764601921
68.885610464012	1764601741
71.675153499435	1764601561
76.478187095305	1764601382
73.973305724424	1764601202
67.271486326778	1764601021
70.825130551505	1764600841
74.419321237898	1764600661
66.818598149013	1764600481
66.950089211845	1764600301
64.753068438338	1764600121
65.228249532315	1764599942
65.808347666925	1764599761
67.388637472521	1764599581
67.566123821995	1764599401
67.024165826364	1764599222
67.272294436542	1764599042
67.432619878943	1764598861
68.968251842847	1764598681
66.637427605372	1764598501
64.465822770559	1764598321
64.921740679668	1764598142
66.297539052818	1764597961
67.659155482956	1764597781
68.612368811981	1764597602
66.93679473761	1764597422
67.716486890382	1764597241
67.079082408084	1764597061
67.65320952442	1764596881
68.643392239147	1764596701
65.09387714492	1764596522
65.577749864791	1764596341
66.799649509856	1764596161
68.523424691099	1764595982
68.630730760372	1764595801
66.100668216301	1764595622
67.715309668686	1764595441
68.321749784759	1764595262
69.402546124084	1764595082
74.562252434936	1764594901
64.561726396972	1764594721
65.152410160888	1764594541
64.917809747435	1764594361
64.730658099607	1764594181
65.78138265124	1764594002
66.420849027455	1764593822
67.447773341776	1764593642
67.755444297078	1764593462
64.686742323404	1764593283
64.605408703815	1764593101
65.114843439125	1764592922
65.699791095779	1764592741
66.585491462798	1764592561
65.971991150083	1764592382
66.067021545772	1764592202
65.003954285391	1764592021
65.415070283429	1764591841
66.38702914718	1764591661
66.006127309863	1764591482
65.087205791601	1764591302
65.820468712108	1764591121
67.501809692893	1764590941
67.674689484663	1764590762
66.660509493007	1764590581
67.38302307537	1764590401
66.469136818465	1764590221
68.268426148527	1764590041
66.778675493465	1764589861
68.459303730461	1764589682
68.115773903794	1764589501
67.760592912569	1764589321
65.883171985416	1764589142
66.647315879402	1764588962
65.245677748795	1764588781
65.845349867096	1764588601
67.291695751648	1764588422
66.979326561889	1764588242
67.364529283446	1764588062
68.50090724548	1764587882
70.191683417961	1764587701
65.535191787094	1764587521
66.44154408139	1764587341
65.69410996759	1764587161
65.012249094726	1764586982
66.123312200073	1764586802
65.61363833142	1764586621
66.408417562499	1764586441
68.362756450682	1764586261
69.791404167233	1764586082
65.86473735058	1764585901
66.322436966174	1764585721
65.551740005957	1764585541
66.899502427075	1764585361
66.504168809839	1764585182
66.796398761646	1764585002
64.969016319068	1764584822
64.721968185011	1764584641
64.889006636746	1764584461
64.931020780817	1764584281
65.849037258655	1764584102
65.329256234229	1764583921
66.359644289137	1764583741
67.486296406032	1764583562
67.883512001517	1764583381
68.203013382917	1764583201
65.507017061244	1764583021
66.785022586844	1764582842
66.310971916242	1764582662
65.35404908761	1764582482
65.003275634936	1764582301
65.572499756201	1764582121
66.23887921211	1764581942
67.736623780665	1764581761
68.465229067677	1764581581
70.270292348611	1764581401
66.347583903765	1764581222
66.34208515067	1764581041
65.778194959543	1764580862
67.466376415057	1764580682
68.543668967809	1764580502
64.864389861277	1764580321
64.886794020039	1764580141
65.873594143594	1764579961
65.19717188399	1764579781
66.132430468419	1764579601
65.180786916452	1764579421
65.001742976581	1764579242
64.78646782572	1764579061
65.064735959667	1764578882
65.806523463523	1764578702
66.876919073653	1764578522
65.847696866178	1764578342
64.84759252386	1764578161
65.196283680533	1764577982
67.009464944073	1764577801
66.083939958946	1764577621
66.189829685958	1764577443
66.20872850949	1764577261
68.059461032042	1764577082
69.729838201779	1764576901
69.912738461054	1764576721
73.287619866444	1764576542
66.503075197365	1764576361
67.270095020585	1764576181
66.77018576871	1764576001
65.045336365912	1764575822
65.453727007336	1764575642
66.285528660668	1764575462
67.77198696306	1764575281
69.007070544773	1764575102
66.96015930854	1764574921
67.407495512222	1764574741
66.633953121611	1764574562
66.376951271908	1764574382
65.699869264398	1764574201
65.300810077258	1764574021
64.887737708227	1764573842
65.308522138867	1764573662
66.266916103906	1764573481
66.501899377002	1764573301
64.428893358496	1764573122
64.33075195747	1764572941
64.416518334495	1764572761
64.922075517866	1764572581
65.052233234828	1764572402
65.172358544241	1764572222
64.97678000047	1764572041
65.884527331873	1764571862
66.079967749684	1764571681
65.764891172586	1764571501
67.092869808551	1764571321
66.265770058387	1764571142
67.284719666944	1764570961
67.302498263332	1764570781
65.688914144461	1764570601
65.479886699566	1764570421
65.378690101402	1764570242
66.25227995256	1764570062
66.078521163054	1764569881
64.928963483945	1764569701
64.534812572748	1764569522
65.121709114612	1764569341
66.43640757859	1764569162
66.058869386916	1764568982
67.031850864896	1764568802
66.735487084406	1764568621
67.165813646351	1764568442
67.247791690896	1764568262
67.811575737138	1764568081
67.889148407259	1764567901
71.971286163883	1764567721
76.830364915046	1764567542
88.964894716566	1764567361
113.54079903091	1764567181
160.09765984466	1764567002
254.74131349426	1764566822
66.302542760012	1764566641
65.689096597905	1764566461
66.88000708436	1764566282
69.30402814577	1764566101
67.011195405919	1764565921
68.782246082224	1764565741
73.42941754897	1764565561
78.407907363566	1764565381
90.157794707601	1764565201
67.310428129802	1764565021
67.902993176719	1764564841
69.564960428756	1764564662
74.09886922177	1764564481
83.040801798032	1764564301
67.287620136591	1764564121
66.967122215932	1764563942
67.360386170755	1764563761
66.597670153399	1764563581
69.233357579748	1764563402
67.434667887767	1764563222
65.945385580221	1764563042
65.479752788859	1764562861
66.628450890218	1764562682
66.62391571171	1764562501
65.948942263263	1764562321
66.558080830847	1764562141
68.83922799165	1764561961
65.148424779077	1764561782
65.634869882862	1764561601
66.396759647927	1764561421
66.680524148149	1764561241
66.508955553378	1764561061
67.632807881047	1764560882
66.691664040903	1764560702
67.155176760394	1764560521
68.141330006994	1764560342
67.394711024119	1764560162
66.083624852803	1764559982
67.383438136393	1764559802
67.167818121541	1764559621
67.216753110147	1764559441
67.071674555255	1764559261
67.23546642008	1764559082
67.992918847851	1764558901
66.628919360742	1764558721
67.010852332324	1764558541
67.594712248266	1764558362
70.048461895824	1764558181
68.463823282005	1764558001
66.544813083176	1764557822
66.369617316255	1764557641
64.986396497744	1764557462
65.835811031377	1764557282
67.199661995005	1764557101
66.000133087301	1764556921
65.112172226238	1764556742
65.327522476769	1764556562
66.023106019212	1764556382
65.480221590426	1764556201
65.524556797796	1764556021
66.656308496104	1764555842
67.059431719991	1764555661
66.87194953007	1764555482
67.468779278645	1764555302
66.308532144327	1764555121
65.918036273518	1764554941
67.140952689247	1764554763
69.07871552864	1764554581
74.178520611113	1764554402
65.259821755063	1764554221
64.367547715448	1764554041
64.955026079699	1764553861
65.505087712376	1764553681
65.577150064644	1764553502
65.311194813126	1764553321
65.586569618927	1764553142
66.247230195496	1764552961
67.88254861731	1764552781
67.643187139405	1764552601
65.647406764772	1764552422
66.26185454517	1764552241
66.044741423714	1764552061
65.52349239943	1764551881
65.86406052823	1764551702
66.60623194208	1764551521
65.494434861944	1764551341
66.788945254894	1764551161
69.597787970725	1764550981
71.038618315107	1764550801
64.955263592495	1764550621
65.179406121758	1764550441
67.108985812242	1764550262
66.390985311618	1764550081
66.454875591498	1764549902
68.30976033827	1764549721
70.045423996852	1764549541
66.617871309134	1764549361
66.54792027635	1764549181
66.220859626186	1764549001
64.672668654227	1764548821
64.575115598249	1764548641
64.817269160366	1764548461
65.03860059185	1764548281
66.240388210678	1764548101
66.012776009368	1764547922
64.385485871885	1764547742
64.78204771728	1764547561
65.49315541686	1764547381
66.080190533428	1764547202
65.472558724937	1764547022
66.65507075798	1764546841
66.561045599212	1764546661
64.832096004942	1764546482
65.033206749874	1764546302
66.361446000969	1764546122
65.18582268126	1764545941
65.145567329073	1764545762
65.313250365544	1764545581
65.361560469248	1764545402
65.487029324726	1764545222
66.149000666054	1764545042
67.723998112504	1764544862
67.73807343448	1764544681
67.001138858096	1764544501
66.850254400762	1764544321
66.492457120005	1764544142
68.233766016133	1764543962
64.872578495279	1764543781
65.70807241109	1764543601
65.229239914954	1764543422
65.936451860548	1764543241
66.056024448635	1764543062
66.607021126273	1764542881
64.658925599103	1764542701
64.72572816659	1764542521
64.805689121265	1764542342
65.851336051979	1764542162
67.032586196975	1764541981
66.937229355009	1764541802
67.751688400569	1764541622
67.730273087148	1764541441
68.201711335428	1764541262
66.967349367634	1764541081
69.087706242592	1764540901
68.884297678056	1764540721
65.613596576816	1764540541
67.248282707466	1764540361
69.400425507095	1764540181
70.329896119171	1764540001
66.237909608947	1764539821
65.669026005004	1764539642
66.140107368895	1764539461
67.85617680444	1764539281
66.499440095697	1764539101
66.827949328968	1764538921
65.539710608619	1764538742
65.757498914992	1764538561
67.524881710599	1764538382
67.297878960748	1764538202
67.536717851915	1764538022
67.131531635837	1764537841
67.662025292548	1764537662
65.792133013074	1764537481
66.354134876856	1764537301
65.727430978078	1764537122
66.580928164041	1764536942
66.32383028133	1764536761
66.287663767005	1764536582
67.207152027419	1764536402
66.794265068632	1764536221
66.414572312556	1764536041
66.133216051504	1764535862
66.370397862285	1764535681
65.49578916329	1764535501
65.745473132488	1764535321
66.89095542025	1764535141
68.83502096318	1764534961
71.07019604013	1764534781
73.723319784117	1764534601
80.429561168575	1764534421
65.603985847281	1764534241
67.420034530256	1764534062
67.581234221644	1764533881
67.441578398122	1764533702
68.035117169168	1764533522
65.457088510088	1764533342
66.361154635533	1764533161
66.093376318186	1764532981
66.344839413105	1764532802
68.003618874427	1764532622
66.035199479812	1764532441
65.268374118315	1764532262
65.469933814022	1764532081
66.044953000968	1764531901
66.018872524153	1764531721
67.281590034267	1764531543
69.652052978079	1764531362
69.312994200786	1764531182
66.924938596885	1764531001
68.322914913497	1764530822
67.065751701993	1764530641
66.521477998103	1764530461
66.721106173208	1764530282
68.23711514793	1764530102
70.652344233237	1764529921
66.464619649336	1764529741
67.028198267788	1764529561
67.12347989434	1764529382
67.839994532942	1764529202
68.734913077114	1764529022
70.791778974052	1764528841
65.891619547835	1764528662
68.031064718228	1764528482
67.150100170099	1764528302
65.823046562121	1764528121
67.678149932713	1764527942
68.980329024971	1764527762
68.998560881974	1764527582
67.517967177156	1764527402
66.711130048282	1764527221
66.792373469367	1764527041
66.251525503188	1764526861
67.690152370512	1764526682
67.118204521298	1764526501
66.130234573601	1764526321
67.395356842514	1764526142
67.52162684726	1764525961
67.33428457831	1764525781
65.801601001712	1764525601
66.800078529302	1764525422
68.353336608775	1764525241
70.087753844992	1764525061
67.333624984295	1764524882
67.549320509971	1764524701
68.388645750167	1764524521
67.066321575407	1764524342
67.298670219906	1764524161
67.165413712518	1764523982
69.192725847278	1764523801
66.862500568458	1764523621
66.338850776809	1764523441
65.270808777128	1764523261
65.359646957943	1764523082
66.532244050163	1764522902
67.151526140488	1764522721
68.050105427339	1764522541
68.631090829043	1764522362
67.701177019415	1764522181
67.769202030773	1764522001
65.563504769553	1764521821
67.127833513715	1764521641
66.693802174525	1764521462
66.37076436797	1764521281
67.782479511087	1764521101
67.723906013141	1764520921
67.885708754798	1764520742
68.560266386549	1764520561
69.579410336575	1764520381
68.599795862359	1764520202
65.673541157091	1764520022
67.003153023411	1764519842
67.061230058053	1764519661
66.136448610979	1764519481
67.593036153232	1764518402
66.340084986517	1764518222
66.052190694469	1764518041
66.258415049826	1764517861
64.943759573528	1764517682
65.739331509726	1764517501
64.980621866497	1764517321
65.152159794396	1764517141
66.55238362993	1764516961
67.695822176241	1764516781
68.364552372501	1764516602
67.204101311774	1764516422
67.541089510144	1764516241
68.110161732079	1764516061
67.720519921068	1764515881
68.140004914767	1764515702
66.173026644719	1764515522
65.208096670176	1764515342
65.625229213765	1764515161
65.9933859788	1764514982
67.241822616779	1764514802
65.434763702797	1764514622
66.427608078811	1764514441
66.03030313272	1764514261
68.226654315366	1764514081
71.82017760351	1764513901
68.621234036976	1764513721
70.106657221901	1764513542
73.469463735794	1764513362
78.553088009308	1764513181
90.693011879823	1764513001
67.056208848758	1764512822
66.231310367193	1764512642
67.467570304088	1764512461
70.297002790793	1764512282
67.462205883711	1764512102
68.142414086757	1764511921
71.666717516776	1764511742
69.477558110945	1764511561
72.224140117153	1764511381
78.793287177056	1764511202
68.127393522202	1764511021
69.077968196748	1764510842
65.954922828433	1764510662
65.773723906989	1764510481
64.937349928846	1764510302
65.15383079336	1764510121
65.110432201344	1764509941
66.247914420998	1764509762
67.532726501298	1764509582
66.222326705599	1764509402
68.263564009953	1764509222
67.130155363656	1764509041
67.139281827165	1764508861
66.35978618851	1764508682
67.627724003607	1764508502
67.269436502088	1764508321
68.150981234766	1764508142
71.63712177129	1764507962
68.356211850075	1764507781
68.259588617143	1764507602
71.80498389017	1764507421
65.983024192084	1764507241
67.242079878309	1764507061
67.712175656277	1764506881
69.671368219292	1764506701
73.403786853624	1764506521
73.670528800631	1764506342
65.050169768621	1764506161
65.227121000865	1764505981
65.849244366843	1764505801
66.240667841353	1764505621
66.71619324191	1764505441
65.923450555476	1764505261
67.283865145987	1764505081
67.901604040754	1764504901
66.187367169643	1764504722
65.115899500419	1764504541
65.417946690657	1764504362
65.585019815641	1764504181
66.564088322077	1764504001
65.626154854604	1764503822
66.381236940043	1764503641
65.719646273884	1764503462
67.075336096352	1764503282
65.199780697953	1764503102
65.883493891024	1764502922
66.854907017278	1764502741
65.576698266123	1764502562
66.414407655904	1764502381
66.327674717325	1764502201
65.06535118941	1764502022
66.159898164342	1764501842
67.677843814036	1764501662
66.719747076314	1764501482
67.05947019633	1764501301
65.992023507285	1764501121
67.988924105024	1764500941
66.519840397547	1764500761
68.60872872295	1764500581
73.181326540749	1764500401
69.260707204422	1764500221
71.785431513946	1764500041
67.177974005064	1764499861
66.091940441769	1764499682
65.622897225702	1764499502
66.434803164173	1764499321
65.892582249977	1764499142
65.556059504227	1764498962
66.85616617337	1764498781
66.328327753844	1764498602
68.315587239865	1764498422
67.654056941277	1764498241
68.384257147325	1764498061
72.478467602756	1764497883
80.977071085029	1764497702
76.242186145889	1764497521
67.661240730498	1764497341
68.523556061215	1764497161
69.593966141595	1764496982
67.818999559191	1764496801
66.741943896825	1764496621
67.005873801341	1764496441
67.188741926412	1764496262
70.41645480009	1764496082
74.271687523763	1764495902
73.489444764934	1764495721
80.462966983481	1764495542
96.9777795175	1764495361
129.3004934985	1764495181
189.39999441277	1764495002
311.33301456712	1764494821
66.921857991662	1764494641
68.283851939135	1764494461
67.447773610936	1764494282
68.160518001291	1764494101
66.307989737933	1764493922
65.939124388586	1764493741
64.63133486726	1764493562
65.030558757348	1764493381
65.442291602221	1764493202
65.5454947645	1764493022
66.619983135567	1764492841
67.904930947037	1764492661
68.977796311798	1764492482
66.759513369445	1764492302
66.165062886962	1764492121
67.063993419187	1764491941
67.2000769873	1764491762
67.259097913809	1764491582
67.821075161115	1764491401
66.292146126063	1764491222
65.992314179005	1764491042
65.401710190895	1764490862
66.635205583817	1764490682
67.700533543122	1764490502
68.751153298403	1764490321
65.084093706182	1764490141
66.011178287609	1764489961
67.607378547875	1764489781
68.021725784715	1764489601
66.102407715671	1764489421
64.981743379341	1764489241
65.382330981705	1764489061
66.751657660432	1764488881
68.73547779645	1764488701
70.779080135137	1764488521
76.499213660777	1764488341
86.453417708516	1764488161
106.12984452653	1764487981
145.13079233981	1764487802
221.47067205144	1764487622
67.490256151213	1764487441
67.09535185626	1764487261
66.230679832516	1764487082
67.306330368157	1764486901
66.0286954348	1764486721
66.855393112641	1764486541
67.677899720156	1764486362
67.384808305668	1764486182
66.441712863777	1764486002
65.394516959853	1764485822
66.375009566678	1764485641
65.758213103082	1764485461
66.048353314928	1764485281
68.166910410983	1764485101
69.987890722479	1764484921
67.007775310925	1764484742
69.480648049218	1764484561
67.237358110154	1764484381
67.788801227021	1764484202
70.683641501283	1764484021
73.406305448244	1764483842
80.723696025273	1764483661
66.625462118905	1764483481
64.921828397356	1764483302
64.924661891147	1764483121
65.25934651789	1764482942
66.006678646741	1764482761
66.69834913003	1764482582
65.906597399464	1764482402
66.578056859475	1764482222
67.897133921586	1764482041
65.974340627596	1764481861
64.76256408295	1764481682
65.247240821539	1764481502
65.927392562267	1764481322
66.852820555443	1764481141
66.745544751634	1764480962
65.761139552096	1764480782
66.588263830144	1764480601
66.25767771522	1764480421
65.948411308126	1764480242
66.548912688884	1764480061
66.354689925497	1764479882
65.613384901654	1764479702
64.27358758285	1764479522
64.541085001515	1764479341
64.919200413796	1764479161
65.55836771602	1764478981
67.201721165072	1764478801
66.659425682806	1764478622
66.652009858654	1764478442
66.041131762596	1764478261
68.043033178512	1764478081
65.239031902678	1764477901
65.869013054623	1764477721
64.942200150995	1764477542
65.068402224598	1764477361
64.314679967994	1764477182
64.650211071242	1764477002
65.466470192411	1764476821
66.749943634945	1764476641
65.545823854362	1764476461
66.154532993148	1764476282
68.095074821135	1764476101
64.523193694394	1764475921
64.544386580073	1764475741
65.199746518301	1764475561
65.492419061993	1764475382
66.49070512838	1764475202
65.740456811325	1764475021
66.664915545257	1764474841
67.278824773376	1764474662
65.873548442015	1764474482
67.565053808468	1764474302
67.614019131218	1764474121
67.16191811473	1764473942
66.674710176604	1764473761
65.413238331113	1764473581
66.667560188837	1764473401
66.226250825061	1764473221
66.339506502416	1764473042
65.734890690379	1764472862
66.415841561423	1764472681
66.40564438078	1764472502
67.943315433923	1764472322
72.587690209276	1764472141
77.390594194187	1764471961
90.404118915108	1764471781
113.60733870607	1764471602
162.15477712832	1764471421
256.45061985417	1764471243
65.595083549902	1764471061
66.403017670483	1764470881
66.223117173851	1764470702
65.866177203536	1764470522
65.077433829069	1764470341
65.868874082088	1764470161
64.740696925162	1764469981
65.960485494611	1764469801
66.918052745814	1764469621
67.520216133107	1764469441
66.542536071755	1764469261
66.186964614823	1764469081
66.00892564383	1764468902
65.519810134705	1764468722
65.857649673096	1764468541
65.735341765625	1764468361
67.588809446778	1764468182
68.299776944093	1764468002
65.659536187991	1764467821
66.115167270392	1764467641
65.329127570569	1764467462
65.500364821313	1764467281
66.346617780444	1764467102
68.518345042699	1764466922
65.912613242137	1764466741
65.374153791402	1764466561
67.033088085124	1764466381
66.686224693198	1764466201
66.528462875165	1764466021
66.888855910852	1764465841
66.645715666919	1764465661
66.081472303687	1764465481
66.537038616774	1764465302
66.241057976957	1764465122
65.064017504207	1764464941
65.672048985464	1764464761
64.334172128643	1764464581
64.795291660241	1764464402
64.443421836718	1764464221
64.80970477268	1764464041
64.711381896434	1764463861
64.678768126365	1764463681
65.475662168257	1764463501
65.660396449551	1764463321
67.020732626886	1764463141
67.519582242908	1764462961
66.879107417944	1764462781
67.100194816356	1764462601
67.632253417503	1764462422
66.090455550215	1764462242
66.63988212399	1764462062
66.370689464654	1764461881
66.033291008165	1764461701
65.199707321505	1764461521
65.682360275945	1764461341
65.806763856334	1764461162
67.32967990383	1764460982
70.614407415082	1764460801
65.571685542444	1764460621
66.146174887379	1764460441
65.716345746437	1764460262
66.949764170487	1764460081
66.912490682283	1764459901
66.93211904462	1764459721
66.775157278693	1764459542
66.757349622083	1764459362
66.285666727687	1764459182
65.122479008962	1764459001
65.450894449808	1764458822
65.999721715167	1764458642
64.987371820836	1764458462
66.083809651193	1764458281
65.21348340761	1764458101
65.088116793857	1764457921
65.199302969427	1764457741
65.870617505016	1764457561
67.015120736961	1764457381
67.338366016159	1764457202
66.532649009247	1764457022
66.62829202179	1764456841
66.223531599121	1764456661
67.735969295655	1764456481
68.302033882447	1764456302
68.200108490602	1764456121
68.022245332034	1764455941
70.724475710455	1764455762
75.386977849133	1764455582
86.168958063378	1764455401
65.469887486008	1764455221
66.456847649628	1764455041
66.42685981952	1764454861
65.804693149783	1764454681
67.226356361821	1764454502
65.316569992929	1764454322
64.747119325458	1764454142
64.826298511145	1764453962
65.882541251416	1764453781
67.144110823145	1764453602
66.86010961626	1764453422
67.164242364845	1764453241
65.602421955032	1764453061
66.46084824356	1764452882
65.547705474546	1764452702
65.176250106196	1764452522
65.359595549307	1764452341
66.027170682355	1764452162
67.496312189906	1764451981
67.704464055716	1764451801
66.281845286724	1764451622
65.361837774986	1764451441
66.176613629805	1764451262
65.235059382412	1764451082
65.422139409965	1764450901
66.340132244003	1764450721
65.295306220795	1764450542
66.618616134216	1764450361
66.106428206542	1764450181
64.754942060668	1764450001
64.960914852538	1764449822
65.825855736571	1764449641
67.573618898068	1764449281
67.955160159417	1764449101
67.551422155993	1764448922
70.216989590916	1764448742
66.607189325874	1764448561
65.902376469742	1764448381
64.779568308136	1764448201
65.202094303649	1764448021
66.408350442015	1764447842
68.101792284176	1764447662
67.59243954882	1764447481
70.16384104222	1764447301
70.896853989957	1764447121
77.388743532893	1764446942
68.378647115225	1764446761
68.787256770123	1764446582
67.83159552572	1764446401
66.600242824512	1764446221
65.6274151229	1764446041
66.738762740917	1764445861
66.559629211082	1764445682
65.791282195358	1764445501
65.01347450119	1764445321
65.416944577331	1764445141
67.168737558593	1764444961
66.492368992308	1764444781
66.201786629636	1764444601
65.945586427607	1764444421
66.495340793446	1764444241
67.888819633156	1764444062
71.040796157182	1764443881
77.637765638948	1764443701
66.695638165714	1764443521
64.964428873543	1764443342
65.734893742569	1764443161
65.723003274932	1764442982
66.954972995786	1764442802
65.724854972895	1764442622
66.245566421621	1764442441
65.667173492657	1764442261
66.834491943811	1764442081
66.810930680224	1764441901
65.253664873022	1764441722
65.129379077709	1764441541
65.261561957909	1764441361
65.341153319504	1764441181
66.254454008392	1764441001
67.006026012999	1764440821
67.186900582517	1764440642
65.984862261225	1764440461
67.448888645985	1764440281
70.04673168345	1764440101
66.633361285601	1764439922
66.222702872105	1764439741
68.610500119821	1764439561
69.190881297382	1764439382
70.727629751746	1764439201
67.031469525464	1764438842
66.389971140162	1764438662
66.200123554738	1764438481
66.755267632548	1764438301
67.82264044393	1764438122
66.814313938397	1764437942
66.980621437585	1764437761
64.50323506267	1764437581
64.673508089208	1764437401
65.348078571604	1764437221
66.044191048237	1764437041
65.44442877311	1764436861
66.752829256425	1764436681
66.17577493741	1764436501
67.408713113345	1764436321
67.261521838262	1764436141
67.17599396339	1764435961
67.41787919265	1764435781
68.359890160203	1764435602
66.542702073336	1764435422
66.290293444158	1764435241
66.518613316539	1764435062
65.823214487081	1764434881
67.048583896647	1764434701
66.109248939534	1764434522
65.722602493326	1764434341
66.925322784504	1764434161
67.173552063149	1764433982
67.135953003252	1764433801
66.663787949254	1764433622
66.508623338083	1764433442
66.583340120991	1764433261
65.873751546304	1764433081
67.886371424517	1764432901
66.207685094518	1764432722
67.788438044871	1764432541
70.63880769985	1764432182
72.97140774284	1764432001
65.151818934166	1764431821
65.687672978805	1764431641
64.890179407927	1764431461
65.347260976499	1764431282
65.778626490962	1764431102
66.468265631461	1764430922
66.744619565535	1764430741
68.191158686734	1764430561
68.474507162286	1764430382
66.466045040515	1764430201
67.466162957006	1764430021
67.46535165559	1764429841
66.137644915795	1764429662
65.392202673387	1764429481
65.424336071871	1764429302
65.805699579045	1764429122
66.814474567025	1764428941
66.782816855607	1764428761
66.688507017489	1764428581
66.02305018305	1764428402
66.52605222462	1764428221
67.10504863259	1764428041
66.870200109418	1764427861
69.143508815637	1764427681
66.230962562305	1764427501
65.858979796851	1764427322
67.068854521681	1764427141
69.460708997586	1764426962
70.02631644793	1764426781
68.453626243028	1764426601
69.237145598238	1764426422
66.222256055484	1764426241
67.653547984382	1764426061
66.43106790785	1764425881
65.539166379054	1764425701
65.027326440969	1764425521
65.416515064556	1764425342
66.602111244835	1764425161
67.484141160324	1764424981
67.918302157073	1764424802
65.923693852721	1764424622
67.056423578856	1764424441
66.453945943112	1764424261
65.980935709467	1764424082
66.27302292345	1764423901
68.358995981177	1764423721
65.962033405226	1764423541
67.242059974515	1764423361
67.682095107722	1764423181
68.532363051747	1764423001
68.510801542947	1764422821
72.934689023394	1764422641
66.873434977331	1764422462
66.5929392906	1764422281
66.493764704858	1764422102
65.790444982837	1764421921
67.123711849829	1764421742
67.494513085645	1764421561
70.855143648706	1764421382
72.660213673755	1764421201
75.553429056494	1764421021
84.276699879346	1764420841
85.003423409816	1764420662
66.595887575857	1764420482
66.331814595683	1764420302
65.572641032186	1764420121
64.730448995524	1764419942
65.270033428059	1764419761
66.483193534585	1764419582
68.582403457109	1764419401
66.29989106644	1764419221
65.465640210882	1764419042
66.591165828259	1764418861
64.943358038964	1764418681
65.452664564256	1764418501
65.546213527927	1764418321
64.88358763935	1764418141
65.55008467201	1764417961
66.273204011989	1764417782
66.295606937552	1764417601
67.340340309431	1764417421
67.846707687953	1764417241
68.743332596976	1764417062
70.853679125227	1764416882
69.616494068936	1764416702
68.930978555353	1764416522
65.293063678089	1764416342
66.701153830178	1764416162
67.120273740067	1764415982
66.992679895905	1764415802
66.839296940857	1764415621
65.516629465211	1764415441
66.844301716066	1764415262
67.164574654056	1764415081
67.343065323737	1764414902
65.517086152846	1764414721
65.957105884183	1764414542
65.961195487239	1764414361
67.820456541495	1764414182
67.585998608502	1764414001
65.89018073446	1764413821
67.027305896411	1764413642
66.924761405248	1764413462
68.695685606516	1764413281
70.66730924709	1764413101
69.254483148722	1764412921
68.405082554158	1764412742
68.202119530314	1764412561
67.977153184164	1764412381
68.974182848431	1764412201
67.29945708175	1764412022
67.252818124681	1764411841
66.973573718845	1764411662
66.183103629707	1764411482
66.109207289931	1764411302
66.389375959867	1764411121
65.172541211115	1764410942
65.708136697742	1764410762
66.463184635109	1764410582
66.255236228836	1764410401
68.523455779816	1764410221
66.266872726013	1764410041
66.013531371215	1764409862
66.805037824828	1764409681
66.313093838133	1764409502
67.417275780514	1764409321
69.68548272863	1764409141
65.147923922836	1764408961
66.450690222382	1764408781
66.89948835492	1764408601
66.950937082764	1764408421
67.810813527101	1764408241
67.397673807131	1764408061
68.147341175054	1764407881
69.113810386608	1764407701
64.999738387962	1764407522
65.705376968184	1764407342
67.096865386564	1764407162
67.36476463238	1764406982
67.478323820424	1764406802
67.053605801249	1764406622
65.709212792683	1764406442
67.180592562294	1764406261
67.221082738113	1764406081
68.258360010528	1764405901
66.770702565002	1764405721
65.982401300048	1764405542
67.344784594725	1764405361
66.90859766235	1764405181
66.492318539422	1764405002
65.714596566759	1764404822
65.873143786595	1764404642
65.690274465891	1764404461
67.026606060688	1764404281
67.384224847207	1764404101
64.9375552242	1764403921
65.709279836218	1764403742
66.762778880199	1764403561
66.429562811057	1764403381
66.265240200362	1764403202
66.197424904508	1764403021
65.977870972956	1764402841
65.805553499868	1764402661
65.861223348002	1764402481
67.158457056721	1764402301
67.368977101724	1764402122
70.379958216509	1764401942
73.724956639927	1764401761
80.750885264718	1764401581
70.990686926531	1764401401
66.147337979649	1764401221
65.00961507673	1764401041
65.255207326311	1764400862
65.649355463779	1764400681
66.844632253242	1764400501
67.654232234146	1764400322
66.100557745269	1764400141
65.878073574644	1764399961
67.514022591792	1764399781
68.205039507314	1764399602
66.799006474345	1764399421
66.553993249593	1764399241
66.408004809732	1764399061
65.927915671099	1764398882
65.688953595616	1764398701
66.37594262214	1764398521
66.381874868303	1764398342
67.083722728549	1764398162
68.347466743108	1764397982
69.61372048878	1764397802
66.346457624899	1764397621
66.351991940472	1764397441
66.152060129113	1764397261
67.794966892138	1764397082
67.707872779637	1764396901
67.610693755685	1764396721
68.300391799089	1764396542
68.34678961014	1764396361
69.800478481755	1764396181
73.066914605112	1764396001
67.811657045307	1764395821
65.482237048988	1764395641
66.659407035599	1764395462
65.84277990677	1764395281
67.186420027774	1764395101
66.47480500611	1764394921
68.989773052381	1764394742
70.89165738711	1764394562
77.636319229786	1764394381
90.7005425886	1764394201
66.024135866897	1764394021
66.432140904937	1764393842
65.547272837706	1764393662
66.383451772824	1764393481
67.793072368891	1764393302
66.305997185291	1764393121
64.3219991771	1764392942
64.749964922193	1764392581
65.83406299258	1764392402
66.805159447685	1764392222
67.261289354354	1764392041
66.222569934904	1764391861
68.573279365658	1764391681
71.708526581047	1764391501
70.03014558458	1764391321
73.109254715913	1764391142
76.742620225893	1764390961
66.109122745487	1764390782
68.105343803352	1764390602
66.406734435928	1764390422
67.640558181549	1764390242
70.720941421082	1764390062
71.765006774048	1764389882
69.659116255005	1764389701
67.011122677246	1764389521
66.739330239136	1764389342
66.06962193457	1764389162
68.004169253661	1764388982
68.922357138304	1764388801
70.058735959347	1764388621
71.642463907829	1764388441
72.232853383284	1764388261
77.226660669767	1764388081
66.739364506648	1764387902
66.160766366812	1764387721
65.379556186383	1764387542
66.075198188195	1764387362
67.289337187547	1764387182
67.108839093721	1764387001
65.432487605166	1764386821
66.17104744544	1764386641
67.434067241955	1764386461
67.972172722435	1764386282
68.478324860764	1764386101
66.443639696504	1764385921
66.640293003847	1764385741
66.91272139893	1764385561
69.058320529184	1764385381
72.450680746478	1764385201
68.059291867101	1764385021
72.140626962351	1764384842
76.958284488057	1764384661
86.541624289225	1764384481
108.23720976009	1764384302
144.52040760306	1764384121
66.337835164608	1764383942
65.66884392846	1764383761
66.455647833116	1764383581
66.007227673067	1764383402
66.502513436344	1764383222
66.786173875862	1764383042
66.219337574111	1764382861
66.377655250762	1764382681
65.686495270201	1764382501
66.686930588619	1764382322
67.045812471183	1764382142
66.615590777938	1764381962
66.03314345468	1764381782
68.115271436947	1764381601
67.915752148185	1764381422
67.07945389659	1764381241
67.419825456754	1764381061
69.988605304988	1764380882
72.623008339468	1764380701
68.803059754498	1764380521
67.782139177576	1764380341
71.281145802051	1764380161
71.217439156592	1764379982
75.369877779126	1764379802
81.436719822168	1764379621
95.690421913624	1764379441
66.571817109108	1764379262
65.615624803543	1764379081
67.179144657135	1764378902
65.37521131134	1764378722
65.791373397826	1764378542
66.213617614744	1764378361
68.19107113647	1764378182
69.374123779288	1764378001
67.226250106793	1764377821
66.641487945519	1764377641
66.970901229783	1764377462
67.668828445283	1764377282
68.53253260773	1764377102
66.052091430059	1764376922
67.529225966197	1764376741
65.02847794863	1764376561
65.29603251164	1764376381
66.508965658046	1764376202
66.664848659231	1764376021
66.336699195293	1764375842
67.922250166709	1764375661
67.84036901628	1764375481
67.80177646945	1764375302
67.997580648861	1764375121
69.198143246574	1764374942
68.660282617416	1764374762
68.252610217743	1764374581
72.27120210968	1764374401
66.534229323119	1764374221
67.783491223752	1764374042
68.625959574579	1764373862
72.870081304309	1764373681
75.652252910132	1764373501
67.908309454907	1764373322
65.21873187063	1764373141
66.64237401958	1764372962
66.568792304908	1764372781
67.843557281325	1764372601
66.537143554349	1764372421
65.970185927667	1764372241
67.022569044665	1764372061
69.588198392064	1764371882
69.299487528147	1764371701
65.925892704609	1764371521
66.759698617226	1764371342
66.757426714432	1764371162
66.745968770051	1764370981
67.256872079897	1764370802
66.275724216556	1764370621
66.021459190559	1764370441
65.521750625991	1764370261
66.135473603057	1764370082
65.133944261167	1764369902
65.737039065546	1764369721
66.025078726184	1764369541
64.936281109595	1764369362
65.005780984449	1764369182
65.786603549098	1764369001
66.002137380789	1764368821
65.671219265363	1764368641
67.331579994959	1764368462
69.536264085376	1764368281
72.25262193601	1764368101
65.911274526927	1764367921
67.013465115255	1764367742
67.103788751017	1764367561
67.334742342732	1764367382
69.995584081216	1764367201
64.506177088823	1764367021
64.722307485751	1764366841
65.266625011786	1764366661
65.649302651136	1764366482
64.408604005275	1764366302
64.685232836599	1764366122
64.701571859111	1764365941
65.270214869956	1764365761
65.590440421064	1764365581
67.016003904261	1764365401
67.098852748707	1764365221
67.194693793922	1764365041
67.592369536696	1764364862
67.825768431302	1764364682
65.798469464532	1764364502
67.143813929063	1764364321
66.961558979953	1764364141
67.134206140447	1764363961
67.71744220338	1764363781
67.665833808616	1764363601
65.369642928512	1764363421
64.726188093963	1764363241
64.948468030577	1764363062
65.460977198849	1764362881
66.554898504753	1764362702
67.349661358871	1764362521
66.688277261809	1764362342
66.66965869537	1764362161
66.478403160393	1764361981
68.638864655136	1764361801
66.485769547699	1764361622
66.360725954528	1764361441
68.470505864134	1764361262
69.877918542844	1764361081
67.409865024531	1764360901
67.037566429066	1764360722
65.99518443284	1764360542
66.471512817097	1764360361
67.797056243324	1764360181
68.680030913162	1764360001
66.586221875763	1764359821
65.16735876007	1764359641
66.288573034666	1764359461
65.685952679439	1764359282
66.232850106803	1764359102
65.299610202009	1764358921
66.520174154628	1764358742
66.095510739066	1764358561
67.542870080426	1764358381
67.366757464319	1764358202
67.29443564397	1764358022
67.429933833716	1764357841
66.975899314161	1764357661
69.826737593166	1764357481
76.038391491874	1764357302
65.497937005964	1764357121
65.832976901942	1764356941
66.861876655446	1764356762
66.718834258767	1764356582
69.148575499955	1764356402
67.560981184847	1764356222
66.455027402653	1764356041
65.645974757698	1764355861
66.418730979019	1764355681
66.840338239776	1764355502
64.880703945372	1764355322
65.320203819699	1764355141
66.446443634881	1764354961
67.665855561998	1764354782
68.564733813815	1764354602
66.945475241766	1764354421
66.852891248912	1764354241
66.757845486105	1764354061
66.695784737469	1764353882
66.574524263147	1764353701
65.685173709399	1764353522
66.405337729466	1764353342
65.694653348946	1764353162
66.885398540544	1764352981
69.484803505039	1764352802
67.492432251166	1764352621
67.495955734631	1764352442