66.327934137554	1793630702
65.444001896324	1793630522
66.388864006881	1793630341
68.711794786223	1793630161
68.724706515805	1793629982
68.359285086663	1793629802
67.007600248399	1793629622
68.495152355319	1793629442
68.004365684759	1793629261
68.258754257701	1793629082
67.327483185812	1793628901
67.450014131634	1793628722
69.450075184045	1793628541
71.429122993822	1793628361
75.820425171604	1793628181
74.92704991291	1793628001
76.838171557387	1793627821
71.840357931058	1793627642
67.670727077326	1793627462
67.153502113027	1793627281
69.559909118021	1793627102
66.410734678913	1793626922
67.866473248818	1793626741
68.921861750321	1793626563
69.61762448636	1793626381
69.526186396427	1793626201
70.557576039925	1793626021
70.649110514908	1793625841
74.811147131501	1793625661
83.578202084658	1793625481
102.4844109137	1793625301
132.05374461793	1793625121
65.983318932519	1793624941
66.697644487352	1793624761
65.505121738376	1793624582
66.687295020942	1793624402
67.147630813369	1793624221
65.29334855606	1793624041
65.665794859922	1793623862
66.310551664424	1793623682
68.34798435607	1793623501
66.344844902326	1793623321
68.8817254797	1793623142
71.213434556202	1793622961
70.099732118995	1793622782
69.692414677443	1793622601
70.669018579129	1793622421
71.909116412408	1793622242
76.184127142443	1793622061
69.186157803563	1793621882
67.450417718943	1793621701
66.97585908901	1793621521
66.742712822186	1793621341
69.101442032312	1793621161
69.06984077544	1793620982
69.739775392432	1793620801
68.452510303297	1793620622
68.263119590359	1793620441
67.878377700005	1793620261
69.982791471788	1793620081
69.152642346042	1793619901
65.227129174505	1793619721
68.841413881847	1793619541
68.457993321556	1793619362
68.744008646286	1793619181
69.020161839081	1793619001
67.865391198303	1793618821
70.385733492187	1793618641
72.035390629393	1793618461
78.279651192869	1793618282
78.960492189815	1793618101
87.630180470328	1793617922
106.98729346629	1793617742
68.73666426413	1793617561
69.80632108197	1793617382
75.7486494729	1793617201
71.843320598021	1793617021
72.912562826901	1793616842
67.575194318353	1793616661
69.98248473656	1793616481
70.990951376197	1793616301
68.798127804274	1793616121
68.551188775052	1793615942
69.931280748347	1793615762
69.679522785147	1793615582
68.67103630821	1793615401
67.804194579921	1793615221
68.642332336111	1793615042
68.486837905254	1793614861
67.477759443931	1793614682
68.919532941207	1793614501
69.658266398162	1793614321
69.585535710753	1793614141
68.545289408566	1793613961
69.892540715936	1793613782
74.799090907581	1793613601
65.65934476377	1793613422
65.923572721509	1793613241
67.415954952296	1793613061
70.306782493703	1793612881
69.366702575907	1793612702
68.680304565876	1793612521
68.645513611733	1793612341
70.679975664018	1793612162
68.527128528353	1793611981
68.489126822942	1793611802
68.020209593759	1793611622
67.217558469744	1793611441
68.223178081455	1793611261
66.790222511176	1793611082
69.226502151259	1793610901
70.969102324979	1793610722
70.983404997859	1793610541
70.222844846792	1793610361
68.704823986187	1793610181
66.844662697106	1793610001
67.143362106858	1793609822
69.334827546235	1793609641
69.139644869081	1793609461
68.244070545657	1793609281
70.458115609136	1793609102
71.490171495371	1793608922
69.360262042867	1793608742
70.74953295109	1793608561
73.201918151325	1793608381
73.599862151039	1793608201
66.301677808548	1793608021
67.82550451236	1793607841
68.347113074403	1793607662
72.717223051271	1793607481
80.758399731082	1793607301
66.289796364629	1793607121
67.751435304331	1793606942
69.525774051044	1793606762
74.692598440834	1793606581
76.791031079666	1793606401
75.704063807281	1793606221
66.829136678282	1793606041
69.321258204587	1793605861
69.869485174432	1793605682
68.520002911119	1793605501
69.784985680636	1793605321
69.945785799138	1793605141
70.542521076425	1793604961
71.565045509783	1793604782
72.064188309606	1793604602
69.738442079417	1793604421
70.829022678122	1793604241
72.124935691327	1793604061
73.40784371847	1793603881
76.325804014088	1793603701
67.501604594948	1793603521
65.869212226395	1793603342
66.180467757233	1793603162
67.331075971619	1793602981
66.691160808595	1793602801
66.662312767093	1793602622
68.513634246954	1793602442
67.843203628796	1793602261
66.590557266748	1793602082
66.200037339282	1793601901
66.560068803931	1793601721
68.069058811475	1793601541
67.499316048242	1793601361
69.494557999804	1793601181
69.783116625219	1793601001
69.300224873363	1793600821
68.311314767478	1793600641
69.427690875289	1793600461
69.745465063566	1793600281
71.050969647395	1793600101
70.43593702123	1793599921
68.713060565898	1793599741
68.271143333334	1793599561
65.153326782024	1793599382
66.473655288292	1793599202
65.84440148845	1793599022
66.853731413179	1793598842
66.223322430239	1793598661
66.957591134281	1793598481
68.855043566169	1793598302
68.979017567518	1793598121
73.65511383987	1793597941
77.633113193045	1793597761
85.525215720197	1793597582
69.152476499598	1793597401
68.216089626394	1793597221
67.487248222514	1793597042
71.045653900473	1793596862
66.744361084638	1793596682
68.826742493984	1793596501
68.368569063896	1793596321
66.508084630477	1793596142
68.635285090421	1793595961
67.617535970637	1793595781
71.322203441518	1793595602
69.44346579722	1793595421
68.676951583453	1793595241
68.118816725866	1793595062
67.232620939524	1793594882
67.310357540669	1793594702
66.316653191689	1793594521
67.856170534378	1793594342
71.669534443389	1793594162
69.135100838682	1793593981
69.431128496211	1793593801
69.006328571402	1793593621
69.542655922101	1793593442
69.093246414515	1793593261
73.442497162526	1793593081
70.004062470804	1793592902
68.33616220357	1793592721
69.320506322424	1793592541
68.793905711254	1793592361
68.130757284325	1793592181
72.49551191362	1793592001
67.931039620086	1793591821
67.74207649359	1793591641
70.915156557737	1793591461
69.4993614248	1793591282
70.735668955558	1793591101
67.171287175643	1793590922
69.356583826993	1793590741
69.881247030206	1793590561
69.450470897571	1793590381
70.559925025732	1793590201
65.850866210522	1793590022
67.810560011986	1793589841
69.46497111345	1793589662
69.987872219576	1793589481
70.112901879337	1793589301
69.112932588631	1793589121
68.784785083878	1793588941
67.65165291617	1793588761
69.603251663638	1793588581
70.826385910895	1793588401
67.820975175672	1793588221
67.3047482792	1793588041
68.26952692339	1793587861
69.430184294168	1793587682
69.922351696857	1793587501
71.843671518103	1793587321
74.2944234958	1793587141
68.288992713036	1793586961
68.013093610887	1793586781
71.215195934542	1793586601
71.192350945011	1793586421
68.889790696175	1793586242
67.606556261125	1793586061
70.624088932162	1793585881
75.780104973089	1793585701
72.232149796031	1793585522
66.813275727316	1793585341
64.83253938493	1793585162
65.960111271081	1793584981
68.122271797534	1793584801
66.288479370825	1793584621
68.340794648633	1793584441
67.381653002711	1793584262
68.947380407278	1793584081
68.51781531895	1793583901
67.316792899862	1793583722
65.997645247967	1793583542
66.858381011071	1793583361
69.070994810228	1793583181
69.681048305758	1793583001
73.124170128361	1793582821
65.373181946785	1793582641
65.326213136735	1793582461
66.887377292757	1793582281
68.812605919132	1793582102
67.968124512214	1793581922
67.100275284804	1793581741
68.152643693998	1793581561
70.396378544002	1793581381
76.956897789297	1793581201
74.093639481181	1793581021
67.302345490682	1793580841
66.108702135538	1793580661
67.438361073445	1793580482
70.950740625283	1793580301
72.166669467729	1793580121
69.470381934725	1793579942
74.178648390934	1793579761
79.724455671639	1793579582
94.447900448503	1793579401
104.11963779581	1793579221
127.0262781551	1793579041
189.36935738137	1793578861
314.23289925675	1793578682
559.19280351839	1793578501
1053.3423960535	1793578321
1981.670010155	1793578141
69.272971283469	1793577961
69.760990403241	1793577781
70.086145921838	1793577601
65.983344166064	1793577421
67.205764946508	1793577241
69.181637162303	1793577061
66.734226930807	1793576882
64.867322422405	1793576701
65.273652031699	1793576521
66.359300523359	1793576342
66.504516421473	1793576162
68.360166189504	1793575982
68.209323162699	1793575802
69.71175049715	1793575621
70.410382250404	1793575441
72.700761754226	1793575262
77.360437311553	1793575081
67.047687367246	1793574901
68.237487466426	1793574721
72.184928240957	1793574541
76.254860525494	1793574361
82.275899182091	1793574181
97.747866174241	1793574002
127.20073036484	1793573822
66.779390417187	1793573642
65.563947841821	1793573462
66.083015770312	1793573281
67.859057129614	1793573101
66.203124406323	1793572922
67.093147997826	1793572741
65.727262029587	1793572561
66.034611720917	1793572381
67.420118369812	1793572202
64.728246764648	1793572022
64.865562590575	1793571841
65.679020231199	1793571662
67.469013820553	1793571481
70.215251228143	1793571302
67.947439712145	1793571122
68.112715804295	1793570942
67.35655610505	1793570761
66.944061611956	1793570582
66.985247323643	1793570401
65.986390490791	1793570221
68.131676474136	1793570042
71.351510602081	1793569861
68.484032785583	1793569682
67.683149647093	1793569501
65.87825074072	1793569321
67.335562989618	1793569142
66.760216326526	1793568962
65.178223790747	1793568781
65.984384898388	1793568602
66.672835119652	1793568422
67.88260413823	1793568241
67.388190301606	1793568061
66.331174914736	1793567882
68.719202170171	1793567702
67.075359601572	1793567522
65.165733851581	1793567342
66.27435596305	1793567161
67.239664227125	1793566982
65.889402688258	1793566802
65.909712435232	1793566621
66.920457127544	1793566441
65.982933526938	1793566262
67.437878620039	1793566081
67.159635566494	1793565901
66.455091521782	1793565721
68.146160216415	1793565542
67.245346250701	1793565361
66.412651424742	1793565181
64.528155098629	1793565001
64.71118881359	1793564821
64.922284167098	1793564641
65.454624257658	1793564461
66.350265666194	1793564282
64.670412390128	1793564102
64.409908947736	1793563922
65.199965829431	1793563741
65.13284562981	1793563562
65.801599004981	1793563382
66.907124477858	1793563202
65.860423958767	1793563022
67.428893877007	1793562841
70.49073186107	1793562661
71.153430274875	1793562481
73.918875320257	1793562301
70.773713317516	1793562121
65.574392730002	1793561941
65.699786055097	1793561762
66.441476559657	1793561581
68.580031824148	1793561402
68.135023975445	1793561222
68.076850700524	1793561042
67.497733688646	1793560862
70.87445945798	1793560681
72.52193870661	1793560501
66.060808947033	1793560322
67.355687718285	1793560141
70.051303109909	1793559961
75.390558642914	1793559781
86.915217246156	1793559603
102.80744712659	1793559421
68.33872161525	1793559241
68.738400185456	1793559061
68.83394568036	1793558881
68.440911151369	1793558702
67.118638708987	1793558521
69.350469022589	1793558341
70.076918422376	1793558162
68.646859763453	1793557981
68.2248108355	1793557801
68.441675656595	1793557621
64.537379252032	1793557441
64.895576451452	1793557262
66.187036463085	1793557081
67.334199803002	1793556901
65.96236399199	1793556722
67.748645372897	1793556541
66.857297078192	1793556361
69.908537180065	1793556181
71.910217823265	1793556002
78.252465370651	1793555822
88.367046601288	1793555641
111.56094409369	1793555462
154.80089857862	1793555281
66.036953025774	1793555102
66.666868316563	1793554922
68.942600463692	1793554742
69.502222488052	1793554561
70.459341902984	1793554382
76.428603926207	1793554201
66.982173520138	1793554022
65.907286798577	1793553842
66.426609348496	1793553661
67.749210976044	1793553482
71.307557389099	1793553301
68.136965364135	1793553121
68.111727893186	1793552942
67.720552801752	1793552761
70.5271174901	1793552581
70.563159464453	1793552401
66.128178593823	1793552222
67.255346292871	1793552041
65.972503651415	1793551862
67.601078012058	1793551681
69.653020815986	1793551501
70.915910635267	1793551321
69.389766521999	1793551141
69.11672367205	1793550962
67.834639818466	1793550781
67.704248966766	1793550602
67.455388192321	1793550422
66.398813494018	1793550242
67.76252223645	1793550061
70.118006737915	1793549882
67.576044145997	1793549701
66.066013462892	1793549521
66.414091363651	1793549341
67.479319125618	1793549161
69.979800284318	1793548982
70.682552457675	1793548801
69.031292201726	1793548622
68.661558631357	1793548441
68.058943755023	1793548261
66.099834455237	1793548082
67.00458529231	1793547902
69.268035941065	1793547721
68.84989748943	1793547542
71.460914821389	1793547361
70.746803702837	1793547182
75.588751677524	1793547002
68.411447294256	1793546821
68.031743541759	1793546641
66.601664573752	1793546461
67.122282089398	1793546282
68.05765927157	1793546101
67.126280075733	1793545921
68.407547486671	1793545741
71.868205096022	1793545562
74.681568196805	1793545381
83.669042689386	1793545202
85.805130209094	1793545022
99.270248821509	1793544841
70.348549706007	1793544661
74.467279160549	1793544481
71.930602480033	1793544302
70.350319721418	1793544121
68.808616356288	1793543941
69.406154068778	1793543761
67.626242463728	1793543581
69.819459567348	1793543401
66.823024054129	1793543221
67.781961957134	1793543041
68.673922617271	1793542861
68.081764378219	1793542682
67.150410012541	1793542501
67.884794863338	1793542321
67.683680836906	1793542142
70.098368296127	1793541961
70.122893589934	1793541782
71.611753976743	1793541602
68.998559070429	1793541421
66.631046439809	1793541242
67.359144500102	1793541061
70.81018887203	1793540881
73.463420117717	1793540701
75.937946726523	1793540522
79.589049199505	1793540341
85.024198252526	1793540162
67.872445501023	1793539981
69.012007548677	1793539802
69.626969961856	1793539622
69.906796750495	1793539441
70.805719965834	1793539262
72.956425893583	1793539082
77.288832164364	1793538901
67.332676840935	1793538721
67.066295530625	1793538541
67.764488033906	1793538362
70.15793953827	1793538182
68.491805285037	1793538002
66.193796574713	1793537822
67.539646982434	1793537641
70.523172138696	1793537461
76.478301522265	1793537282
75.731633180638	1793537102
69.020267475167	1793536922
68.53031346901	1793536741
69.853767349397	1793536561
69.160430816958	1793536381
68.331895645756	1793536202
66.966649644173	1793536021
69.082253679825	1793535841
69.534527272369	1793535661
70.951912821105	1793535482
72.836824299436	1793535301
66.818610909663	1793535121
68.545373445913	1793534941
69.147889149517	1793534762
67.184814477622	1793534582
70.566671420454	1793534401
69.492374518155	1793534221
69.593736844538	1793534041
67.024607096669	1793533862
67.949093648905	1793533681
69.557025569905	1793533502
67.514090812661	1793533322
70.905981613115	1793533141
71.270104553134	1793532962
73.678247741521	1793532782
78.688368423105	1793532601
70.032805648089	1793532421
75.463474684239	1793532241
85.717799054146	1793532061
65.61160442543	1793531881
66.658265537262	1793531702
65.73845375824	1793531522
66.716937805177	1793531342
68.087873031619	1793531161
67.561740020757	1793530982
69.50639553834	1793530801
67.966915527363	1793530621
71.156695205726	1793530441
78.130393661575	1793530261
69.408952072296	1793530082
70.893881470031	1793529901
71.82073146118	1793529721
79.292288422848	1793529541
90.963584185173	1793529362
108.1983685504	1793529181
69.492745401585	1793529001
65.647459034372	1793528821
66.798877724506	1793528642
65.281772630409	1793528462
66.032457385452	1793528282
66.287851401153	1793528102
65.734577314024	1793527922
67.443990977535	1793527741
68.548965994377	1793527562
68.354941494979	1793527381
69.050028101043	1793527201
68.483261615904	1793527022
69.276627601925	1793526842
69.580429199821	1793526661
73.575960404647	1793526481
78.729841722991	1793526301
68.242735890441	1793526122
66.360607202634	1793525941
67.606239429682	1793525761
67.674694282947	1793525581
70.779438462134	1793525401
67.546835832349	1793525221
68.642837390406	1793525042
68.312610358204	1793524867
67.929198682716	1793524681
69.238524318556	1793524501
68.76989340945	1793524322
68.566722396292	1793524142
68.658436781719	1793523962
68.859746946006	1793523781
72.930675532637	1793523602
66.498243384	1793523422
68.805622205011	1793523241
68.999145716175	1793523061
71.777292668312	1793522881
73.621409295975	1793522701
75.980935809967	1793522523
83.605834480042	1793522341
95.006602279175	1793522161
124.46120832727	1793521981
180.46838947864	1793521801
112.69392388526	1793521621
156.58978258498	1793521441
67.198348739286	1793521261
66.808845000545	1793521082
68.915894423088	1793520901
69.052797146958	1793520721
69.381438867891	1793520541
70.35105064838	1793520362
73.155018395759	1793520181
77.097123278334	1793520001
67.463289525419	1793519821
66.270372919857	1793519642
67.864699468254	1793519462
68.076458186386	1793519281
66.900902212615	1793519102
68.284855725279	1793518921
68.353626016598	1793518742
68.827098377191	1793518562
68.171154991077	1793518381
66.981338531349	1793518202
65.824554504105	1793518021
67.460151793854	1793517842
66.602413420472	1793517662
68.563828000612	1793517481
68.448800105227	1793517301
71.691549337652	1793517121
74.259115292126	1793516941
79.148199227441	1793516761
89.323334032275	1793516581
69.245680439427	1793516402
68.401305413155	1793516222
67.861494493302	1793516042
67.31712236368	1793515862
69.557178305852	1793515681
69.782233808969	1793515501
66.373540112444	1793515322
68.267967599766	1793515141
67.912869251046	1793514962
68.03189237172	1793514782
67.299813414705	1793514601
66.81054907062	1793514421
65.353991131352	1793514241
66.251042565439	1793514062
67.605978410907	1793513882
69.665921055212	1793513702
67.989850685864	1793513522
68.053532929955	1793513342
67.660906497117	1793513161
67.483859426729	1793512981
68.739567532047	1793512802
68.30603745362	1793512622
68.046229417738	1793512441
69.527422061795	1793512261
68.917820197808	1793512081
69.079775298571	1793511901
72.894610335301	1793511721
76.33717332258	1793511541
86.996465404316	1793511361
86.855946937172	1793511181
68.144915419754	1793511002
66.923852598542	1793510821
68.029633831728	1793510641
66.835386895633	1793510461
69.155898379278	1793510281
69.956951711558	1793510101
70.009814449116	1793509921
67.932579413979	1793509742
66.485113890825	1793509562
68.779124800083	1793509382
68.44928658747	1793509202
69.665487542615	1793509022
70.624939471216	1793508841
76.57979303545	1793508661
65.569606899148	1793508481
66.519195792925	1793508302
67.938436980747	1793508122
67.42284678559	1793507941
66.331584913344	1793507762
64.884105648221	1793507581
65.320331505183	1793507401
66.985524994618	1793507221
65.728976930154	1793507041
64.798026492143	1793506861
65.655051092196	1793506681
66.241141994573	1793506501
65.662139335825	1793506321
66.842305023578	1793506142
65.439675965124	1793505962
66.676328019725	1793505781
68.389553698752	1793505601
65.372981375165	1793505421
66.140965115442	1793505241
67.377002023486	1793505062
66.860022113378	1793504881
65.570000739208	1793504702
65.806873502953	1793504522
64.852730160202	1793504341
65.523417244843	1793504161
65.73301841913	1793503981
65.932160419193	1793503802
66.568386161261	1793503621
68.383716750012	1793503441
68.108366346094	1793503261
67.023846339649	1793503081
69.915717505348	1793502901
66.568505094315	1793502721
68.789981456331	1793502541
67.945048514469	1793502361
67.603916532722	1793502181
70.128859295303	1793502002
66.908719567169	1793501822
64.802413041808	1793501641
65.406808963255	1793501462
65.869589072139	1793501281
66.595116102041	1793501102
68.132239268901	1793500921
69.404517981771	1793500741
67.714999861248	1793500562
66.951892270104	1793500381
69.331688669237	1793500201
67.796554142063	1793500021
65.868071663033	1793499842
66.853149627945	1793499662
69.42030567984	1793499481
68.086798569764	1793499301
68.035474580935	1793499121
66.760045612676	1793498941
66.520178963389	1793498761
69.238354066305	1793498581
69.922783572063	1793498401
67.598538793295	1793498222
66.084061458049	1793498041
67.595311789389	1793497861
65.955537137737	1793497682
66.981112117271	1793497502
68.330119360885	1793497321
65.976044156951	1793497141
68.021100002135	1793496961
68.668208991697	1793496782
68.007394622187	1793496602
66.951841017445	1793496421
69.223820966164	1793496241
68.067669474442	1793496061
68.168400930086	1793495881
65.636871669132	1793495701
65.321680731453	1793495522
66.281312360122	1793495342
66.464649943022	1793495161
67.902301366147	1793494982
68.058678736322	1793494802
70.058244923815	1793494622
68.647659738987	1793494442
68.904234806953	1793494261
68.757680734512	1793494081
68.059261005157	1793493902
66.860547385681	1793493722
67.984085722901	1793493542
66.106282560303	1793493362
67.462608989624	1793493181
68.609328620728	1793493001
72.404566512696	1793492822
80.81305644153	1793492642
69.799197142094	1793492461
70.905471692025	1793492281
70.995857019304	1793492101
68.627694644687	1793491921
67.735392646308	1793491741
68.078912886611	1793491561
66.547945325834	1793491381
68.895012508357	1793491202
68.261206886221	1793491021
67.936302703717	1793490841
67.540648544031	1793490661
69.069152999316	1793490482
69.732439375707	1793490302
68.295740796703	1793490122
68.056392100609	1793489941
67.682598883225	1793489762
71.332166302826	1793489581
73.742289758973	1793489401
69.863596394166	1793489221
68.845110802858	1793489042
67.693387804447	1793488861
67.610810871955	1793488682
65.396449319594	1793488501
66.302818759427	1793488321
67.018593756647	1793488142
69.402387556018	1793487962
70.297819011573	1793487781
74.706517921217	1793487601
67.92704913284	1793487421
67.880961363824	1793487241
67.284053693835	1793487061
66.969049236424	1793486882
65.951133293404	1793486701
65.405179108171	1793486521
66.268303086338	1793486342
67.35248980915	1793486162
70.928009708632	1793485981
73.403899589994	1793485801
66.095957596737	1793485621
67.113895097649	1793485441
65.558709461045	1793485261
67.084387458467	1793485081
69.276721312809	1793484902
69.103302626228	1793484722
68.259600934219	1793484542
68.049200647735	1793484362
67.132489430236	1793484181
70.152792428587	1793484001
67.732638308713	1793483821
66.35130681457	1793483642
64.457679547109	1793483461
64.821530892925	1793483282
65.375188021812	1793483101
66.088157949752	1793482921
67.509329434049	1793482742
66.684794656062	1793482562
69.062614901114	1793482381
69.59538551817	1793482201
69.259979181481	1793482021
67.126945362474	1793481842
68.791778298191	1793481662
69.820466462715	1793481481
67.237025149552	1793481301
68.58898331302	1793481122
68.701051266542	1793480942
69.003150048953	1793480761
73.029369479619	1793480581
64.499796164438	1793480402
64.886452222674	1793480222
65.541747142491	1793480041
64.913517096871	1793479862
65.953981596696	1793479681
68.131946958041	1793479501
66.655682398748	1793479321
64.296338704966	1793479141
64.967580135152	1793478962
66.121235480875	1793478781
67.783385497273	1793478602
66.507875883462	1793478422
67.26586811519	1793478241
65.628766870028	1793478061
66.865682314886	1793477882
69.658517263439	1793477701
67.715166851097	1793477521
66.689250557053	1793477341
68.676467117524	1793477161
68.88698613019	1793476981
69.323998200321	1793476802
68.010055040168	1793476622
67.764208743667	1793476441
67.483516593168	1793476262
65.683070936581	1793476081
66.836246090691	1793475902
69.100634728989	1793475722
70.553335498018	1793475541
67.37763275751	1793475362
67.008149426152	1793475181
69.499277673105	1793475001
66.605614824969	1793474822
68.382118550695	1793474641
67.04635303767	1793474461
68.394559255271	1793474281
67.352329951582	1793474101
68.664620840664	1793473922
65.255066800347	1793473741
66.235107279283	1793473562
67.47206468674	1793473381
66.30604305451	1793473202
66.259241870738	1793473021
67.945434196187	1793472841
67.583945479776	1793472661
66.752964430621	1793472481
65.782893048865	1793472302
66.86065265962	1793472121
68.341208883693	1793471942
67.703392880301	1793471761
68.229013238629	1793471581
68.009959765833	1793471402
68.085883276783	1793471221
68.045803342507	1793471042
68.292515345903	1793470862
67.968163626377	1793470681
67.223377499946	1793470502
65.932884760635	1793470322
66.984683171782	1793470142
68.249285014219	1793469962
67.799448553219	1793469782
67.332982189446	1793469601
65.622089638291	1793469421
66.167351273653	1793469241
68.260663088077	1793469062
68.91153918885	1793468881
68.277094109511	1793468702
67.713207689236	1793468521
67.353381091973	1793468342
66.794898856919	1793468162
66.741758086763	1793467981
68.222629027529	1793467801
67.092392835942	1793467621
65.575786419564	1793467441
66.889659539567	1793467261
68.848164828036	1793467082
72.831217351385	1793466901
67.412503367321	1793466721
66.383854162011	1793466541
67.607672236985	1793466362
66.467347190035	1793466182
68.813686460758	1793466001
66.658268154671	1793465822
67.464609505753	1793465641
70.148268465241	1793465461
68.489390858095	1793465281
68.268692986332	1793465102
66.994262727424	1793464922
68.734552447646	1793464741
68.296007284818	1793464561
65.724952954646	1793464382
67.22804693102	1793464201
67.914183690531	1793464021
65.725198893514	1793463841
67.288381872112	1793463662
69.146837825645	1793463481
67.505530585982	1793463301
66.226109008267	1793463122
67.279307326226	1793462942
69.393810193834	1793462761
67.959659419651	1793462582
70.667253180732	1793462401
65.266581861952	1793462221
65.697138485867	1793462041
66.680322046197	1793461861
68.559666385484	1793461681
67.299405555392	1793461501
68.045933684637	1793461321
67.479768675426	1793461142
66.195327603537	1793460961
67.832626032269	1793460781
70.194318150354	1793460601
70.896773049976	1793460422
69.575604815772	1793460242
68.731182852369	1793460061
67.573297101222	1793459881
68.620658075736	1793459701
68.999243092389	1793459521
68.582440042199	1793459341
67.670871066454	1793459162
66.670754050023	1793458982
67.827658841624	1793458802
67.52649344924	1793458622
70.335932531414	1793458441
71.225778179284	1793458261
67.699463997118	1793458081
66.286865540012	1793457901
67.1979261789	1793457721
66.345944673474	1793457541
68.781881870141	1793457362
69.557725074511	1793457181
70.437547927343	1793457001
67.166084776806	1793456821
69.578160306786	1793456641
68.780401271531	1793456461
67.47980698337	1793456281
69.913541960515	1793456102
68.605970716073	1793455921
68.761013697771	1793455742
73.204085729892	1793455562
77.390284344305	1793455382
89.686574547986	1793455201
75.263146578272	1793455021
82.091339466968	1793454842
95.96563982566	1793454662
121.36128758589	1793454482
79.407755835841	1793454302
91.466554609914	1793454122
116.8580226262	1793453941
168.08703982027	1793453761
88.481256230499	1793453582
104.78653284674	1793453401
145.31520550977	1793453221
221.7844236996	1793453041
370.03674290701	1793452861
671.47926851361	1793452681
1277.1263989657	1793452502
67.94279274336	1793452321
71.014512717554	1793452141
69.353082060474	1793451961
69.115118741309	1793451782
69.462213038037	1793451601
68.821496007104	1793451421
68.236959451953	1793451242
67.415977467138	1793451061
68.300773598827	1793450882
66.882709459617	1793450702
67.705591114668	1793450521
66.599288766202	1793450342
67.500669130915	1793450161
68.700230855213	1793449982
69.104506052467	1793449802
66.813138081496	1793449621
69.405132440457	1793449441
69.429266269463	1793449261
69.589352241075	1793449081
70.563744765353	1793448901
65.730474912787	1793448721
66.269919323254	1793448541
68.345874641991	1793448361
69.320619294357	1793448181
67.421317476653	1793448002
65.336705006407	1793447821
65.840484216305	1793447642
66.36786761779	1793447462
67.785745916732	1793447281
67.557585354582	1793447101
69.22724270013	1793446922
70.459652407706	1793446742
71.36640640843	1793446561
70.981695110562	1793446381
73.38729273272	1793446201
68.436677674303	1793446022
72.705378969212	1793445841
79.675656238595	1793445661
68.040334541399	1793445482
66.25573507706	1793445301
66.884372070624	1793445122
68.891710907606	1793444941
67.860497773463	1793444761
65.668848635304	1793444581
67.567641499733	1793444401
65.454353815507	1793444221
64.653853428743	1793444042
65.428693795962	1793443861
66.446462680424	1793443681
68.962890723397	1793443501
67.540802198748	1793443321
68.893507397374	1793443141
68.807989907663	1793442961
72.790921831928	1793442782
77.585818578407	1793442602
68.421606639236	1793442421
71.985253531158	1793442241
69.472568906189	1793442062
69.041287256958	1793441881
70.244620946412	1793441702
68.683287913332	1793441521
68.925661672612	1793441341
68.116273143807	1793441161
66.212585884172	1793440982
67.242009079135	1793440802
68.86597998078	1793440621
68.730046890882	1793440441
65.921168610866	1793440261
65.567455858816	1793440082
66.860839070537	1793439901
69.021551493125	1793439722
69.164213902387	1793439541
69.557542337244	1793439362
70.333947208058	1793439182
72.58889966514	1793439001
77.767807112262	1793438821
87.499534817785	1793438642
110.63106006831	1793438461
157.55810631215	1793438282
65.839097756143	1793438101
66.874118363848	1793437921
69.460335803014	1793437741
70.979721212352	1793437561
72.761310863425	1793437381
74.931648826459	1793437201
67.872340392787	1793437022
67.824711226859	1793436842
70.748547362166	1793436662
77.458102796231	1793436481
90.518155284235	1793436301
111.90732039513	1793436122
67.96542242172	1793435941
70.657798349909	1793435762
71.446555256947	1793435582
65.9339773657	1793435401
66.462824345048	1793435221
67.93274402701	1793435041
66.684522630436	1793434862
67.428188327278	1793434682
66.108379370621	1793434502
66.17171288858	1793434321
67.22439768573	1793434141
69.874792151856	1793433961
70.474681959963	1793433782
76.480503293705	1793433601
68.262091105842	1793433421
68.112116705702	1793433241
67.821227811429	1793433061
67.353414103692	1793432882
66.424700827012	1793432701
68.49021357419	1793432521
68.74336087946	1793432341
67.426707034189	1793432162
69.421342382586	1793431981
69.255692501379	1793431801
69.370473900463	1793431621
66.205909806541	1793431441
67.136865770918	1793431262
68.68382675668	1793431082
68.035530710626	1793430902
66.439961720324	1793430721
68.334053613378	1793430542
68.71118278828	1793430361
68.939489752586	1793430182
70.041025937667	1793430002
67.916085841399	1793429822
71.752171759091	1793429642
78.770361432	1793429461
88.43581296715	1793429282
112.07064822739	1793429102
66.307243415231	1793428922
68.035476820696	1793428742
70.432888303257	1793428561
68.668816157295	1793428382
73.118634359267	1793428201
69.136276515775	1793428021
68.3074289013	1793427841
66.722928176136	1793427662
68.567869444314	1793427481
68.180794278032	1793427301
67.360629159701	1793427121
68.312385715032	1793426942
69.021660162974	1793426761
69.944298414327	1793426581
72.048497493937	1793426401
69.471026054769	1793426221
69.108058197795	1793426041
69.332220521566	1793425862
73.635296756022	1793425681
67.424688208088	1793425501
68.243331646888	1793425322
68.600787591872	1793425141
68.959740543242	1793424961
69.264467048398	1793424782
69.985023116571	1793424601
69.184046935047	1793424421
70.289099119118	1793424241
69.785046382767	1793424062
69.864129630769	1793423881
74.195098098207	1793423701
74.258230559206	1793423522
79.24728082056	1793423342
68.472712962531	1793423161
68.418442663953	1793422982
67.660926694484	1793422802
65.89793943328	1793422622
67.97980830992	1793422442
67.968598324551	1793422262
68.006975091484	1793422082
68.61993200975	1793421902
68.366935400116	1793421721
68.662028606629	1793421541
69.384060493897	1793421362
70.753976090334	1793421181
71.168034044071	1793421001
69.987950259772	1793420821
68.617935050184	1793420642
68.244685865749	1793420461
67.880372479179	1793420281
66.376646905379	1793420102
66.746156512174	1793419922
67.589364644832	1793419741
66.822692149771	1793419562
67.573397147442	1793419382
68.449912046959	1793419202
66.078777264694	1793419022
67.19969739743	1793418841
70.136527820984	1793418661
71.144065468629	1793418481
72.579306779544	1793418301
66.652620669684	1793418121
68.189074270886	1793417942
67.538121686303	1793417761
70.555169077562	1793417581
72.463430348728	1793417401
70.045783884712	1793417222
67.519574895279	1793417042
68.79931595877	1793416861
67.425606786315	1793416681
66.264387248168	1793416501
67.848913427611	1793416321
70.682749264279	1793416141
69.626540169793	1793415961
69.625080080187	1793415781
70.72222322495	1793415602
70.494415169382	1793415421
68.809751282977	1793415242
67.504413149451	1793415062
69.906964345166	1793414881
71.583776560206	1793414701
67.856607609548	1793414521
67.667122232035	1793414341
66.466322634847	1793414162
67.039710470499	1793413982
69.321358578328	1793413802
72.621513161906	1793413621
76.788999147908	1793413441
66.749051228555	1793413262
69.137245447222	1793413081
73.463499607213	1793412901
66.467881325021	1793412722
67.849874741106	1793412541
69.926739228305	1793412361
71.772576357	1793412182
74.003221561657	1793412001
68.500522713158	1793411821
66.334016999192	1793411642
64.946905534638	1793411462
66.11374171808	1793411281
68.036380454592	1793411101
66.833859770879	1793410922
65.838825880258	1793410741
67.338490841327	1793410561
70.056963677282	1793410381
68.39881085371	1793410201
69.766476611594	1793410021
68.993001898726	1793409842
67.280828397672	1793409661
66.329835735163	1793409482
67.301747962636	1793409301
65.605397551858	1793409122
66.295614897418	1793408942
68.164330838537	1793408762
68.167650934886	1793408582
67.293334477804	1793408401
67.997790324016	1793408221
65.063669179526	1793408042
65.902379939252	1793407862
66.964681524623	1793407681
69.401374615409	1793407501
69.428903176741	1793407321
69.20381846896	1793407141
68.5676825617	1793406962
68.422176952013	1793406782
68.167405356663	1793406602
65.758619764839	1793406422
67.16711135585	1793406241
66.495315469878	1793406061
65.449746921812	1793405881
66.748445183345	1793405701
68.296799958365	1793405521
68.076630235943	1793405341
67.929307224815	1793405161
70.103485589157	1793404982
75.003066072723	1793404801
71.762161274475	1793404621
73.990259209717	1793404441
79.655475694824	1793404261
88.609829105713	1793404081
107.69966156836	1793403902
143.22548928967	1793403721
221.31788379174	1793403541
377.19177496873	1793403361
689.76734662936	1793403181
1310.4135708985	1793403001
2551.7563257569	1793402821
65.012819360427	1793402641
64.773573062285	1793402461
65.081146521298	1793402282
65.532261456903	1793402101
66.210377863757	1793401922
66.803671224341	1793401741
65.676167216749	1793401562
65.607219153346	1793401381
67.007361280325	1793401201
66.786643718486	1793401022
65.725320289145	1793400841
66.67374314787	1793400661
68.446372785608	1793400482
71.954677181323	1793400302
75.321335945287	1793400122
82.037725754099	1793399941
100.12848915163	1793399762
129.00296333439	1793399582
68.641970217358	1793399401
65.066952824853	1793399221
65.519848108812	1793399041
65.831737996189	1793398862
66.735421182808	1793398682
64.799854282731	1793398502
66.18751908182	1793398322
67.829883592107	1793398142
68.611694369273	1793397962
69.047357625875	1793397782
65.615705623455	1793397601
66.596372871055	1793397421
65.1278176873	1793397242
65.907652967984	1793397061
67.538372265925	1793396881
65.600855325918	1793396701
66.848721455058	1793396521
69.21427716915	1793396342
70.361718934857	1793396162
74.562520587609	1793395981
73.781909156176	1793395801
68.755749083227	1793395621
66.875464154614	1793395442
65.055859949854	1793395262
66.247727208667	1793395082
67.87639008628	1793394902
66.913706991407	1793394721
65.356459087795	1793394542
65.052918328178	1793394362
65.024717119002	1793394181
65.95560603671	1793394002
65.071278678035	1793393822
64.827549192617	1793393642
64.401125378032	1793393461
64.359139336387	1793393282
65.2562597061	1793393101
64.76168208615	1793392921
65.432396993955	1793392742
67.073757382075	1793392562
65.694679681143	1793392382
67.268351442975	1793392202
69.124658360803	1793392021
67.478337793993	1793391842
67.704516469334	1793391662
66.767847178169	1793391481
65.135549779311	1793391302
66.185139170439	1793391121
67.846343022885	1793390942
67.368596995477	1793390762
66.875398565538	1793390581
65.250993587985	1793390401
64.835073189764	1793390221
65.224173936902	1793390041
66.647297687647	1793389862
65.168632164234	1793389681
66.155221252907	1793389501
67.202620087601	1793389321
67.547186967804	1793389141
67.07927536383	1793388962
69.224535453613	1793388782
70.264933562865	1793388602
71.195836974362	1793388422
78.865520384271	1793388241
89.756950192371	1793388062
115.10893593772	1793387881
161.71186944929	1793387702
251.23989147121	1793387521
65.979948881748	1793387341
66.431028134589	1793387162
65.296138300427	1793386981
66.097189930933	1793386802
67.880252893482	1793386621
66.421468845435	1793386441
68.387905342238	1793386261
71.999866928372	1793386081
73.771634033745	1793385901
78.038291794906	1793385722
87.886724199553	1793385541
107.64939253668	1793385362
147.16090093334	1793385182
68.538930620342	1793385002
66.636853626549	1793384822
64.172850472093	1793384642
64.840766633272	1793384461
65.011447359561	1793384281
65.025698521613	1793384102
65.010331827162	1793383922
66.083714878078	1793383741
67.699522804252	1793383561
67.197026870712	1793383381
68.498973175017	1793383201
63.292988387997	1793383021
63.9569923247	1793382841
65.140995376328	1793382662
64.094132171113	1793382481
65.632235976137	1793382301
62.643313352421	1793382122
63.362645991951	1793381942
64.153289573013	1793381761
64.455699476837	1793381581
66.217326230285	1793381401
62.913463724609	1793381222
64.014049794188	1793381042
62.572186044675	1793380861
63.134560687982	1793380682
64.596195426868	1793380501
65.008440429541	1793380321
63.885765899365	1793380141
65.734540679345	1793379961
68.775962309617	1793379782
73.079964551484	1793379601
71.018737620425	1793379421
67.584359777593	1793379241
66.6517498744	1793379061
67.777491142842	1793378882
66.92881689567	1793378702
65.485622606647	1793378522
66.681198521399	1793378341
68.503483621167	1793378161
65.885036166285	1793377981
65.90503250713	1793377802
65.652962429422	1793377622
67.220918144976	1793377441
68.240864686558	1793377261
67.447629794258	1793377082
69.453412740982	1793376901
70.006717144561	1793376721
68.55747878375	1793376541
67.954019304561	1793376362
69.857032291983	1793376181
68.953099236676	1793376002
66.92302701034	1793375822
68.424949589528	1793375642
68.547983056619	1793375462
68.317928088336	1793375281
68.500833059607	1793375101
68.962487270948	1793374921
66.76489649319	1793374741
68.409811220632	1793374561
68.759701176616	1793374382
67.179484216636	1793374202
68.639840778242	1793374022
68.025760047694	1793373841
70.145472274343	1793373662
74.681966277202	1793373481
81.038889829795	1793373301
94.71070278581	1793373121
67.230453270595	1793372942
69.639901673637	1793372761
72.116812777205	1793372582
69.977682256071	1793372402
68.618379877743	1793372221
67.523882481926	1793372041
68.809838480697	1793371861
67.368688954802	1793371682