65.047715143261	1771509961
66.072412403221	1771509781
66.109792534103	1771509602
65.231593735199	1771509421
65.859143509827	1771509241
65.563330202028	1771509061
66.82660013184	1771508882
66.96299373597	1771508702
65.954996337297	1771508522
67.001965025668	1771508341
66.70504089118	1771508161
66.815004267711	1771507981
66.895932989157	1771507802
66.597880992963	1771507621
67.273740120082	1771507442
66.785582199393	1771507261
69.024102478619	1771507082
71.907314835778	1771506902
66.157645342333	1771506721
67.8743250322	1771506541
67.815567483834	1771506361
68.191102008683	1771506181
69.705110511506	1771506001
68.515264434267	1771505821
65.301345671513	1771505641
65.937612226204	1771505461
67.208237986953	1771505282
67.94561453897	1771505102
66.599160596495	1771504921
65.201342433224	1771504741
66.361785589714	1771504561
67.76857507042	1771504381
66.621067758638	1771504202
67.446237079775	1771504022
64.954529747318	1771503842
66.026946991584	1771503661
65.28882402162	1771503482
66.326701998318	1771503301
66.612411259819	1771503121
66.933728693345	1771502941
66.447451588351	1771502762
66.526800149359	1771502581
69.609701144054	1771502402
66.197513555198	1771502222
67.01993746501	1771502042
70.114847082729	1771501861
72.763673581352	1771501682
68.213208750229	1771501501
68.907467991792	1771501321
70.276912988588	1771501141
76.012724521487	1771500961
84.883439307867	1771500782
101.87575770509	1771500601
68.537663481464	1771500422
69.990299268226	1771500242
74.064775553664	1771500062
81.503479177396	1771499882
68.079885829767	1771499702
66.541784980456	1771499521
65.55556054624	1771499342
66.619133864087	1771499162
66.275071927392	1771498981
65.400266306566	1771498801
66.155480656956	1771498441
66.745136805245	1771498261
67.047307149308	1771498081
66.552776606355	1771497901
66.97253090436	1771497721
67.072941905155	1771497542
67.280916464119	1771497361
67.762907528458	1771497182
71.067683266754	1771497002
69.201454256286	1771496821
72.185009190063	1771496641
66.451965706787	1771496461
67.208884035033	1771496282
66.131825992429	1771496102
66.731682914423	1771495921
67.394478118274	1771495741
67.38683183164	1771495561
67.66956248225	1771495381
67.471130656028	1771495201
67.183224294233	1771495021
67.175324626063	1771494841
65.215698614309	1771494661
66.352350979228	1771494481
67.936864434041	1771494301
66.743785020425	1771494121
66.663372271684	1771493941
66.261744009311	1771493761
66.137503597845	1771493582
67.49000353358	1771493402
66.226049318747	1771493221
66.570131092938	1771493041
66.175397455042	1771492862
65.50490105022	1771492681
66.659673926612	1771492501
65.703361982862	1771492322
66.294848431667	1771492142
65.974830606621	1771491961
65.757511097276	1771491782
64.929004585909	1771491601
66.115133118961	1771491421
66.098197603888	1771491241
66.112487126721	1771491062
67.805943110253	1771490887
68.2998840385	1771490702
65.397728358373	1771490521
66.674448797434	1771490342
67.839816708028	1771490162
69.177539147257	1771489981
68.226875856159	1771489801
65.640572696204	1771489622
67.089088736524	1771489442
67.208067533472	1771489261
67.161114925343	1771489082
68.383280265725	1771488901
68.264611221148	1771488721
69.773212386755	1771488541
72.221547988232	1771488361
67.152084166162	1771488181
67.301156628833	1771488002
67.845111109228	1771487821
67.587385609569	1771487641
65.637846856956	1771487461
67.066709338912	1771487282
67.322572349089	1771487101
67.735354659115	1771486921
67.373594755241	1771486741
69.884222973006	1771486561
72.07855031613	1771486381
76.867986633846	1771486202
69.404937653679	1771486021
71.674779711044	1771485841
68.172605152679	1771485662
67.537369958067	1771485481
71.368818743038	1771485301
71.19561287365	1771485121
67.520400933458	1771484941
67.699712618258	1771484762
67.15043803864	1771484581
67.954945977793	1771484401
66.580868594379	1771484221
66.260768637122	1771484042
65.216449231032	1771483861
66.136891305691	1771483682
66.51293170501	1771483501
66.107967139268	1771483322
64.902978422212	1771483141
65.766964916324	1771482961
64.987012870978	1771482782
65.998214737317	1771482602
66.324508698267	1771482422
65.651012483204	1771482241
65.41004384153	1771482061
66.2661116241	1771481882
65.418108486847	1771481701
66.017119454773	1771481521
67.185100649659	1771481341
67.024343679078	1771481161
68.954693217532	1771480981
66.243384161504	1771480801
66.299863415782	1771480621
65.242663538106	1771480442
66.078216861979	1771480261
65.455498360189	1771480082
65.868977829997	1771479902
66.647060960898	1771479722
68.303124607343	1771479541
66.519293190516	1771479361
67.145651581837	1771479182
67.805182939675	1771479002
66.150212299638	1771478821
67.420530342685	1771478642
65.384244965766	1771478462
65.884304140516	1771478282
65.265560337917	1771478102
65.448093789848	1771477921
66.272354877059	1771477742
65.303756308683	1771477561
66.658404493587	1771477381
66.16573934606	1771477202
65.63841114146	1771477022
66.529011919151	1771476842
65.365982441207	1771476662
66.860104378264	1771476481
68.906356446347	1771476302
67.594626650019	1771476122
67.344147175161	1771475941
67.536509453471	1771475762
67.670894502035	1771475582
68.032886263591	1771475401
66.659739964926	1771475221
66.565615641521	1771475041
69.09009358773	1771474861
70.374181697555	1771474682
76.668363471403	1771474501
66.436731138974	1771474321
66.62838323742	1771474141
66.843840754626	1771473962
67.321485830541	1771473781
67.296160366526	1771473601
67.131306939107	1771473421
66.79039441105	1771473241
66.249713153765	1771473061
67.541569175571	1771472881
68.174301986395	1771472702
68.078635939954	1771472522
68.881270903345	1771472341
69.683547055714	1771472161
68.147172999368	1771471981
66.720466756792	1771471802
64.182005214633	1771471622
64.45900974262	1771471441
64.575997543101	1771471261
65.106089019307	1771471082
65.42026023771	1771470901
65.695504758867	1771470721
65.577944942539	1771470542
66.430014030585	1771470361
65.784060272474	1771470182
66.835330551662	1771470001
68.171832215384	1771469821
67.277855180891	1771469641
68.434608982388	1771469462
67.27721891082	1771469281
66.710285371079	1771469102
66.18867720273	1771468922
67.155329487858	1771468742
65.757688089485	1771468561
68.034522144546	1771468381
69.219097313384	1771468201
66.044062012632	1771468022
66.821276414791	1771467841
65.801499820548	1771467662
66.852089835799	1771467482
66.97630300839	1771467301
66.838491255428	1771467121
66.907144177726	1771466941
66.767407633406	1771466761
66.713716939176	1771466582
67.957453638484	1771466401
65.684900105337	1771466221
67.536801934917	1771466041
68.810643435874	1771465862
69.396379950362	1771465683
70.611721997892	1771465502
67.062391291927	1771465321
66.936758062979	1771465141
67.975574536603	1771464962
68.459140863977	1771464781
69.117283040209	1771464601
66.647480356542	1771464421
65.964123463329	1771464242
66.504281472556	1771464061
65.908514879926	1771463881
66.217111394374	1771463701
67.092273325858	1771463521
65.027661504622	1771463342
64.657106761685	1771463161
65.766125449639	1771462981
66.429196852648	1771462801
65.176365888524	1771462622
65.929647518015	1771462442
67.482225562763	1771462261
68.168386748695	1771462081
69.496601683426	1771461902
66.057145322419	1771461721
65.536140849306	1771461541
66.549061636357	1771461362
66.36404772645	1771461181
65.67716161501	1771461001
66.44724925541	1771460821
65.91771285103	1771460642
64.966643658602	1771460461
65.223147088932	1771460281
65.757134784553	1771460101
67.040402152724	1771459921
67.541993575468	1771459742
70.054127608089	1771459562
69.23022634655	1771459381
68.038280146713	1771459201
65.239539419403	1771459022
65.783958981017	1771458842
65.70383181091	1771458661
66.749737062371	1771458481
67.27442224486	1771458301
67.66504207578	1771458121
65.443161315257	1771457942
66.813236845602	1771457762
66.817534711101	1771457581
67.04905181356	1771457402
67.256024464523	1771457221
67.252021997283	1771457041
64.824068484922	1771456862
66.192078467647	1771456681
66.041087858756	1771456501
65.463256344954	1771456321
66.592596979458	1771456142
66.077278080621	1771455962
67.270608788805	1771455782
67.52723861948	1771455602
67.02960350544	1771455421
65.844075251236	1771455242
65.078291035919	1771455061
65.984552576599	1771454882
66.701065449828	1771454702
67.10102349304	1771454523
67.279143925166	1771454341
67.048398247671	1771454161
65.529997331524	1771453981
66.619029010583	1771453801
66.750030448535	1771453621
68.801126342017	1771453441
67.209405622876	1771453261
67.086781903101	1771453081
67.936590997364	1771452902
67.356212313942	1771452722
65.836396566971	1771452542
66.737824185577	1771452362
66.053735224182	1771452182
66.976521427979	1771452002
66.281028619508	1771451822
67.61707471033	1771451641
68.468125784796	1771451461
66.838089872205	1771451282
66.80310616653	1771451101
67.81818170867	1771450921
68.852458388044	1771450741
69.174834073451	1771450561
69.342509867484	1771450381
70.864947560896	1771450201
66.358868128995	1771450022
66.454775824031	1771449842
65.810695675772	1771449661
66.905290658794	1771449482
68.113626590416	1771449301
68.175199729294	1771449121
68.028217756927	1771448941
68.855536389709	1771448761
67.44315705371	1771448582
68.120290471555	1771448401
66.950658228877	1771448221
65.11827164269	1771448042
66.198743450174	1771447862
66.117360328693	1771447681
64.66784901432	1771447502
64.961727996901	1771447322
64.627521316678	1771447142
65.458999237359	1771446962
65.440865677477	1771446781
65.953676545383	1771446601
67.532190966132	1771446421
65.723437642103	1771446242
64.602650354397	1771446061
65.492465396904	1771445881
66.72778586583	1771445701
65.691527923676	1771445522
66.871041458314	1771445341
66.478241287599	1771445161
67.095257447025	1771444982
68.007424684089	1771444801
65.285832110488	1771444621
66.476643926787	1771444442
65.790297283506	1771444262
66.551688698482	1771444081
68.592316682242	1771443901
66.330684771344	1771443721
67.352321843714	1771443542
66.570812663258	1771443362
66.438544195535	1771443182
66.252923809771	1771443002
65.111829446325	1771442822
65.157559725779	1771442641
66.138083166158	1771442461
66.643107784342	1771442281
68.175055290364	1771442101
67.842200805947	1771441922
68.907410721392	1771441742
67.188801011265	1771441562
67.487600725533	1771441381
67.585236393692	1771441202
66.225541757111	1771441022
67.404057833679	1771440841
67.823939031615	1771440662
67.885980022458	1771440481
68.584889198358	1771440302
65.119683792224	1771440122
65.97125540183	1771439941
67.053318222483	1771439761
67.961454789083	1771439582
67.749977907023	1771439402
67.085029285115	1771439222
65.442088446938	1771439042
66.071278258011	1771438862
67.767394391388	1771438681
68.54083698529	1771438501
65.560630193115	1771438321
65.55638955188	1771438141
65.893615209107	1771437961
67.897250102052	1771437782
70.841649862308	1771437601
73.032338802374	1771437421
81.677832969738	1771437241
97.451525467064	1771437062
129.41709664946	1771436882
69.097111771201	1771436702
65.531154771039	1771436521
65.766374864953	1771436341
65.842709141528	1771436162
65.520447885107	1771435981
66.733921359204	1771435801
66.994835516259	1771435621
67.210534374804	1771435441
66.898066125097	1771435262
66.078103227978	1771435082
66.826177922021	1771434902
66.011336022875	1771434722
66.308551180881	1771434542
65.996037221992	1771434361
65.741034938979	1771434181
66.316073326445	1771434002
66.692243393612	1771433822
65.70031320324	1771433641
67.359488711167	1771433461
68.023048848726	1771433281
71.144030513004	1771433101
67.234130743416	1771432922
65.631095654313	1771432741
66.609033120759	1771432561
66.611067797914	1771432382
65.346988729983	1771432201
65.079992398321	1771432021
66.825042932629	1771431841
68.498156009912	1771431661
71.506304619311	1771431482
75.334634537694	1771431302
66.957406511301	1771431121
66.949948291767	1771430941
67.74684711454	1771430762
67.091880721999	1771430581
70.126888122465	1771430402
68.773740463069	1771430221
69.239365920644	1771430042
65.859770507059	1771429862
67.699622572345	1771429681
71.628235699499	1771429501
65.983579400708	1771429321
65.144153125147	1771429142
66.11222363921	1771428962
66.024667767921	1771428781
67.88326650508	1771428601
66.978481404936	1771428421
66.994959101986	1771428241
66.577780218743	1771428061
66.153502408311	1771427882
66.738080866426	1771427702
66.172027363956	1771427521
66.581058054328	1771427342
68.633174000501	1771427162
70.050428506374	1771426981
67.649980776787	1771426801
65.050880895615	1771426621
65.938792201996	1771426442
67.44067186737	1771426261
68.04236401367	1771426082
66.306762481686	1771425902
68.21642832946	1771425721
65.794915298446	1771425541
67.305744369475	1771425361
66.574455657896	1771425182
65.578940231197	1771425002
64.754968322502	1771424821
64.796935393784	1771424641
65.159819273897	1771424462
65.111680326358	1771424281
65.694180125983	1771424101
65.819197883191	1771423921
67.451584319239	1771423742
68.079209287892	1771423562
68.836402813455	1771423382
67.960643609088	1771423201
65.679120699011	1771423021
65.404271442577	1771422841
66.204498924582	1771422661
66.347977951703	1771422481
65.668863923426	1771422301
65.959777178518	1771422121
67.290476445659	1771421942
67.935807475059	1771421762
68.699802892623	1771421581
70.587567363615	1771421401
70.724113532772	1771421222
73.894230025749	1771421042
68.734342848739	1771420861
66.952814649505	1771420681
66.847542903747	1771420501
66.756923957519	1771420322
67.209641066893	1771420141
67.91623419067	1771419961
68.476597180778	1771419782
68.386156779158	1771419602
66.869416677213	1771419421
65.029936717463	1771419241
65.953885886097	1771419062
67.349742597389	1771418881
68.416497600173	1771418701
66.518111014554	1771418521
66.916312742608	1771418341
66.843680477892	1771418162
64.76126499326	1771417981
65.246549990793	1771417802
66.110070043841	1771417622
67.371001827794	1771417442
68.219882226145	1771417261
69.14993519814	1771417082
74.114966297769	1771416901
66.361760903643	1771416722
66.453408815954	1771416542
65.540694432446	1771416361
66.713379297631	1771416182
67.36883813933	1771416001
67.64668811948	1771415821
69.16822174372	1771415641
72.254442755019	1771415461
73.674010403227	1771415282
79.3109877254	1771415101
89.300819902704	1771414921
65.958636341662	1771414742
65.509115334692	1771414562
64.926216356639	1771414381
65.690416798361	1771414201
64.71494576408	1771414022
65.275981844932	1771413842
66.500812414229	1771413661
68.069755321622	1771413482
68.316577446222	1771413301
65.781113647937	1771413121
65.140241669653	1771412941
65.122593019482	1771412762
66.243148990625	1771412581
66.268398658741	1771412401
66.002754959084	1771412221
66.354569976762	1771412042
66.035145889193	1771411862
66.543091079534	1771411682
66.322065871836	1771411502
66.756203734639	1771411322
68.543344664102	1771411141
71.46984324361	1771410962
66.099762628578	1771410782
64.873456378982	1771410601
64.985989372344	1771410421
65.8290363161	1771410241
66.925997894651	1771410061
67.064037644161	1771409881
67.800026582268	1771409701
67.975961062485	1771409521
69.593832677949	1771409341
71.955771816469	1771409161
68.557682777835	1771408981
67.972308686163	1771408801
67.473662477307	1771408621
68.097377978905	1771408441
68.924715445726	1771408261
73.11544880527	1771408081
80.754956906194	1771407902
67.115706811656	1771407722
66.590393802145	1771407541
67.463805716472	1771407361
70.370535932455	1771407181
73.517046138591	1771407001
66.959066718711	1771406822
66.860285460738	1771406641
66.381627440031	1771406461
66.476214169612	1771406282
66.97461652587	1771406102
67.721320148907	1771405921
67.81163405697	1771405742
71.083120332567	1771405561
68.459136935885	1771405381
69.524255698553	1771405201
67.908460509044	1771405021
67.759860776388	1771404841
67.003705546307	1771404661
67.722516149376	1771404482
68.933878123948	1771404301
68.236656546968	1771404121
68.587437392032	1771403942
66.266805173469	1771403762
67.759573939468	1771403581
68.803192144684	1771403402
68.164350521668	1771403222
71.240667367188	1771403042
74.362285662111	1771402861
81.620470143191	1771402681
97.034961892828	1771402502
124.83102264735	1771402322
182.70099526114	1771402141
65.352923978698	1771401962
65.834775188231	1771401782
65.182714896725	1771401601
66.391287718866	1771401421
65.180656263538	1771401242
66.474431652442	1771401062
67.707049645217	1771400882
68.370079591337	1771400701
68.229149966365	1771400521
67.108295736562	1771400342
67.600533123515	1771400161
67.518084755942	1771399981
70.450245363325	1771399802
67.190525974452	1771399622
64.460035255788	1771399441
64.876071793314	1771399262
65.523132050983	1771399081
66.706149508461	1771398901
66.184458593338	1771398721
65.935725887238	1771398541
65.680493751404	1771398361
66.530922729248	1771398181
66.228826201905	1771398002
64.619460417726	1771397821
65.476017621951	1771397641
67.112122829352	1771397461
67.377159705945	1771397282
67.818303329126	1771397101
66.747703994068	1771396922
66.274481703345	1771396741
65.456067898877	1771396561
66.633056360499	1771396381
66.658160603079	1771396201
64.447445702618	1771396021
65.312709474693	1771395841
66.818408298751	1771395661
68.1968770986	1771395482
71.522681428034	1771395302
67.48050155846	1771395121
66.791886143043	1771394941
68.217980965285	1771394761
67.45812913638	1771394581
69.85015910589	1771394401
68.58124815868	1771394222
68.137456644508	1771394042
69.531062581008	1771393861
70.264298395048	1771393681
72.974599750301	1771393501
65.899207892935	1771393322
65.966516142925	1771393141
66.669999372642	1771392961
66.233036541305	1771392782
67.476983116789	1771392602
65.718879792537	1771392422
66.218834109	1771392242
66.2276367086	1771392061
65.233393458094	1771391882
66.041795308522	1771391701
68.32664786802	1771391521
67.485204915727	1771391342
67.757351359774	1771391162
68.021502417424	1771390981
67.164115750986	1771390801
65.942153621112	1771390621
65.696210242101	1771390441
65.804423047678	1771390261
66.797854808124	1771390081
69.715742880409	1771389902
66.027412045609	1771389721
67.265767313264	1771389542
67.083395435854	1771389361
66.978766350834	1771389181
67.629483995614	1771389002
66.866929645891	1771388821
65.947880974522	1771388641
67.425709229928	1771388462
66.909514391863	1771388281
65.84589188187	1771388101
66.461891033028	1771387922
66.21378679628	1771387741
65.897584350006	1771387562
67.080260100159	1771387382
67.504645947999	1771387202
67.574504145754	1771387022
68.399197119022	1771386841
68.334353481819	1771386661
69.585825036147	1771386481
71.307470461088	1771386302
66.331009189998	1771386121
66.153009972404	1771385941
65.189044160506	1771385762
65.802893008512	1771385582
65.867584875666	1771385401
66.503131253408	1771385221
66.450285639141	1771385041
66.588496617027	1771384861
66.27817044963	1771384681
67.642352785856	1771384502
66.368623189509	1771384321
67.818251475454	1771384142
68.439418524029	1771383962
66.199887691979	1771383782
68.406798241625	1771383601
69.484666582126	1771383421
68.633229724921	1771383242
65.947594627455	1771383061
65.813188522489	1771382882
67.050228058162	1771382701
68.413514969474	1771382521
67.961969132673	1771382342
65.866069307827	1771382161
67.841204625176	1771381981
68.58140751085	1771381801
70.551763462251	1771381621
75.307628487001	1771381441
65.385144898196	1771381261
66.624247926275	1771381081
66.775488650401	1771380902
66.099977087179	1771380721
65.268944881756	1771380541
65.587900444665	1771380361
67.395969956713	1771380181
68.523019014989	1771380002
66.202103017161	1771379821
66.262362238545	1771379641
66.408868306435	1771379461
67.626706110551	1771379281
68.761331532626	1771379101
69.087709375676	1771378922
73.491266148202	1771378741
67.207437310442	1771378561
67.81598240897	1771378382
66.198990956246	1771378202
67.172857553361	1771378021
67.376558841463	1771377841
65.073142173283	1771377663
66.241283659921	1771377481
66.567459592792	1771377301
66.16695501322	1771377122
65.627014198193	1771376941
66.594194488305	1771376761
65.26436630205	1771376582
66.141649550512	1771376402
66.759197843699	1771376222
69.015441204365	1771376042
69.251890709512	1771375861
70.687762360796	1771375682
76.723558626622	1771375501
65.996136113108	1771375321
65.655402032735	1771375142
64.422710117106	1771374962
64.920392386921	1771374781
65.62989305021	1771374601
64.6837820721	1771374422
65.403674068516	1771374241
66.501327400338	1771374061
66.178695450091	1771373882
67.223580856848	1771373702
68.122212449169	1771373521
70.95230491848	1771373341
73.601501621627	1771373162
80.625091866301	1771372981
94.075272233579	1771372801
65.91262370605	1771372621
67.256250982656	1771372442
65.850573788433	1771372261
66.775238534507	1771372081
70.159268420333	1771371901
68.052673422087	1771371721
65.367269680477	1771371541
66.642380089714	1771371362
66.094589891342	1771371181
66.863204364594	1771371001
66.806366691224	1771370821
67.108731765016	1771370642
66.637478865115	1771370462
69.19591148084	1771370281
67.368835595957	1771370101
66.215694720966	1771369921
67.013384452307	1771369742
67.208770018505	1771369561
67.195421659325	1771369381
65.822852061936	1771369202
67.020679328339	1771369021
67.065288252625	1771368841
66.528657331055	1771368661
66.256243495117	1771368482
65.027631338379	1771368301
65.597369305175	1771368122
66.404728158079	1771367941
65.825518098995	1771367761
66.215865070671	1771367581
66.377862801254	1771367402
65.931766251922	1771367222
64.824519594909	1771367042
65.464850347044	1771366861
66.190711817745	1771366681
67.311509771354	1771366501
70.363967266097	1771366321
72.688994102506	1771366141
68.415994033869	1771365962
66.889036865345	1771365781
66.519000473243	1771365602
66.50586593672	1771365421
66.729697953152	1771365241
66.718406221245	1771365061
66.916836780258	1771364881
67.033556067841	1771364701
65.658146071228	1771364521
67.286360120361	1771364341
67.550873469481	1771364161
67.527722738523	1771363982
67.274473949947	1771363801
68.872735589103	1771363621
70.766539751205	1771363441
67.141952869719	1771363261
67.759876961361	1771363081
68.514834870597	1771362901
67.351601580184	1771362721
67.64916988095	1771362542
68.076221384214	1771362362
68.716462925288	1771362181
72.629087120718	1771362002
65.001235307109	1771361822
65.988512636924	1771361641
64.711991551925	1771361461
64.962036616423	1771361282
65.610899938779	1771361101
66.560773876582	1771360921
65.546569878408	1771360741
66.365118135112	1771360561
66.517105319297	1771360381
68.076353506635	1771360201
64.638815793178	1771360023
65.356418436332	1771359842
66.250890385237	1771359662
65.885722420864	1771359481
65.45245604168	1771359301
65.799950688097	1771359122
64.838884530491	1771358942
65.420862551582	1771358762
66.519730321669	1771358581
68.355308040189	1771358402
69.44152924261	1771358221
66.695157942007	1771358041
66.185363644024	1771357862
65.284745919029	1771357681
65.934453462204	1771357501
64.978905627411	1771357321
65.38571538385	1771357141
66.405328549073	1771356962
65.468614175172	1771356781
66.444287447635	1771356601
66.3576319784	1771356421
66.373148554579	1771356241
66.441136586698	1771356061
68.28728911883	1771355882
71.891617727406	1771355701
65.14420499827	1771355521
65.550374794513	1771355342
67.003821946204	1771355162
67.441653444409	1771354982
65.63153114724	1771354802
66.453024681565	1771354622
65.727084748262	1771354442
65.868079408634	1771354261
66.745161502814	1771354081
66.271304069471	1771353902
66.151616928004	1771353721
65.443273299978	1771353541
66.171399581523	1771353362
66.758854842367	1771353181
66.277709913615	1771353002
65.488511944539	1771352822
66.732038308633	1771352642
65.987088778521	1771352462
67.708211141636	1771352282
70.805464183907	1771352102
67.261048149308	1771351921
67.583219192904	1771351741
67.643435761297	1771351562
69.573942750622	1771351382
66.987879931785	1771351202
65.901771902754	1771351022
66.785605191617	1771350841
66.606345652399	1771350661
66.140538213368	1771350481
67.43408393406	1771350301
68.300270071489	1771350121
66.488550168002	1771349942
65.75712772553	1771349762
66.080276416636	1771349582
65.668472144796	1771349401
65.269963927654	1771349221
65.609012022789	1771349042
66.505022794357	1771348862
67.210094035369	1771348681
67.660124899351	1771348502
67.650142910884	1771348321
67.753202920768	1771348141
67.976489078231	1771347961
68.773059867278	1771347782
69.963035628111	1771347602
70.846195310178	1771347422
67.306270777827	1771347242
64.971666692983	1771347062
65.746269939922	1771346882
65.173551079795	1771346701
65.901129716964	1771346522
67.310033786956	1771346341
67.505952812559	1771346162
67.697042420162	1771345981
69.105136781242	1771345801
67.946172534042	1771345621
68.761302587615	1771345441
70.665744060728	1771345262
72.465473640866	1771345081
75.296986557855	1771344901
69.323993638781	1771344721
69.677068622167	1771344541
74.186233344188	1771344361
68.347509031515	1771344182
66.909184704266	1771344001
66.326361199304	1771343822
65.553628007739	1771343641
67.181274493872	1771343461
67.345470588086	1771343281
68.57198556399	1771343102
65.948845548146	1771342922
66.064599360453	1771342741
65.646177938435	1771342561
66.06723151774	1771342381
67.381407462971	1771342202
69.419911788735	1771342021
71.944815490311	1771341842
67.172731108795	1771341662
67.305495634338	1771341481
68.571905880492	1771341301
67.715844689451	1771341121
66.420477983638	1771340941
66.161955112783	1771340761
67.686964501079	1771340582
67.484000184408	1771340402
66.211896853191	1771340222
65.647756490196	1771340041
64.384530848434	1771339862
64.643046987395	1771339682
65.489096904478	1771339502
65.997210074826	1771339321
65.364295103876	1771339142
65.760719495472	1771338961
66.864466105813	1771338781
65.969895193803	1771338602
66.430709500765	1771338422
65.858407298039	1771338242
66.468802053353	1771338061
66.34467235927	1771337882
65.375435187901	1771337701
66.498970656564	1771337521
66.270064649921	1771337342
64.73317014762	1771337161
66.257521859572	1771336981
65.339178545805	1771336801
65.426529851619	1771336621
66.467168742545	1771336442
66.030269491926	1771336262
67.863475537808	1771336082
71.334861231866	1771335901
66.358849432116	1771335722
69.003909878026	1771335541
66.496789558909	1771335361
66.234469620747	1771335181
67.825079378213	1771335002
66.987276905229	1771334822
67.071439491611	1771334641
67.280772659979	1771334461
65.250641770764	1771334282
66.248191729394	1771334101
66.821363240893	1771333922
65.954738200536	1771333741
64.996348501902	1771333561
64.739677670918	1771333381
65.68331194584	1771333201
64.558638585893	1771333021
65.024402644809	1771332842
65.88965039765	1771332661
67.866432295545	1771332481
68.152879926174	1771332302
64.625690882622	1771332121
65.346381078598	1771331941
66.374582072967	1771331762
66.107118171202	1771331581
67.031312071774	1771331402
67.558622526117	1771331222
67.242336604969	1771331041
68.05386609629	1771330861
67.592669860427	1771330682
68.267443450102	1771330502
67.169862333554	1771330321
67.795668728388	1771330141
68.879196419788	1771329961
72.60646298423	1771329781
79.665936527543	1771329601
66.132858391389	1771329421
67.924648514956	1771329242
67.989408953129	1771329061
69.440960850593	1771328881
66.817998819105	1771328702
66.549062594875	1771328522
65.459966391533	1771328341
67.019938886581	1771328162
66.51186835849	1771327981
66.606757880921	1771327801
64.845557692994	1771327621
64.979067809084	1771327441
65.395338071782	1771327261
66.064800289072	1771327081
65.728595786884	1771326901
67.2980366818	1771326721
69.808208678541	1771326541
68.862366148586	1771326361
65.793608563651	1771326181
66.245267664412	1771326002
65.523524830778	1771325822
64.472952981868	1771325641
65.069038669425	1771325461
65.567888816512	1771325282
66.531972091032	1771325101
65.988930067685	1771324922
65.331999463372	1771324741
66.775925959214	1771324561
65.431849171845	1771324381
66.275628427918	1771324201
66.749159535279	1771324022
66.906340997438	1771323841
67.242638431034	1771323661
66.936286612435	1771323481
67.055528013078	1771323301
65.165171321566	1771323121
65.436381690373	1771322941
66.410578474741	1771322762
66.039159268817	1771322581
65.64417356388	1771322401
65.744457128371	1771322221
65.339917903592	1771322042
65.84571791778	1771321862
66.632489226062	1771321682
66.937883420386	1771321502
65.620819178419	1771321321
67.199785405789	1771321142
66.556610453912	1771320961
66.598252035753	1771320781
67.772538617405	1771320602
67.086043268745	1771320422
66.341047108779	1771320241
65.927991510649	1771320061
65.691966297666	1771319881
65.069950585445	1771319702
64.923836717765	1771319522
66.063550968488	1771319342
67.683036842982	1771319162
67.265144425711	1771318982
67.718250429791	1771318801
66.957678151453	1771318621
66.486290598561	1771318441
66.377503682474	1771318261
67.892040827473	1771318081
70.273093419472	1771317901
67.688091669877	1771317721
69.77221185843	1771317542
75.74933399518	1771317361
87.37169960657	1771317181
110.47624070484	1771317001
152.73353495278	1771316822
236.3440401967	1771316642
66.136004053682	1771316461
66.334012196719	1771316282
66.700941416143	1771316101
67.25980061793	1771315922
69.726491342061	1771315742
66.842842837321	1771315561
67.645646612142	1771315382
70.746377071329	1771314842
76.561838310138	1771314661
67.766725860388	1771314481
69.003462478223	1771314302
70.223807662134	1771314121
69.836615263232	1771313941
75.106141445653	1771313762
67.15821718696	1771313582
68.00555180556	1771313402
69.09821413053	1771313221
71.627338371533	1771313041
68.816581650293	1771312861
67.642289963793	1771312682
66.071666414403	1771312501
64.988448490428	1771312321
64.835695961568	1771312142
64.983186204141	1771311961
65.530413545977	1771311782
66.772687748692	1771311601
68.38748517756	1771311421
68.181945147601	1771311242
67.003872518713	1771311062
65.593772182812	1771310881
64.674482842186	1771310701
65.733881989913	1771310522
66.264812548551	1771310341
68.51757446844	1771310161
66.301124889028	1771309982
65.076147712016	1771309802
66.210339857625	1771309621
66.588780072305	1771309441
67.408603006549	1771309261
65.689169514075	1771309082
66.778348183424	1771308902
68.121763658107	1771308722
68.400566958548	1771308541
66.833148763898	1771308361
67.415258022792	1771308182
67.655604546561	1771308001
68.382345567731	1771307821
67.030833026942	1771307642
67.99873880779	1771307462
67.507449234232	1771307281
67.086107422322	1771307102
65.873159745156	1771306922
67.010430055497	1771306741
67.182834064242	1771306561
66.592564414495	1771306382
65.573196074473	1771306201
64.743480009053	1771306021
64.71411570353	1771305841
65.070235420122	1771305661
65.309452392368	1771305481
66.603754714545	1771305302
67.805716902844	1771305121
69.341559232935	1771304942
67.377128246754	1771304762
67.707375771463	1771304581
68.937691224932	1771304401
67.328278568028	1771304221
65.692552619455	1771304041
67.349928008075	1771303862
68.532978269567	1771303681
69.473812526683	1771303501
67.501683128318	1771303321
67.879237914961	1771303141
69.318608810269	1771302961
66.524180511162	1771302782
66.36435337767	1771302602
67.912708677948	1771302421
69.257281140687	1771302241
66.716714533571	1771302062
67.148534123904	1771301881
66.158230433477	1771301702
66.362490911509	1771301522
67.710857906393	1771301342
69.168768959149	1771301161
70.769474182336	1771300981
76.952070541797	1771300802
66.092194214697	1771300442
66.415431291332	1771300262
66.387896121483	1771300081
69.037684561692	1771299902
66.292303327486	1771299722
65.762554653019	1771299541
65.72611142701	1771299361
66.761156112077	1771299182
68.221370756868	1771299001
65.407594800479	1771298822
66.375177622808	1771298642
65.430246831919	1771298461
66.77048015981	1771298281
66.086860664469	1771298102
66.772644058431	1771297922
66.270479233196	1771297742
67.752140107017	1771297561
68.932329301559	1771297381
68.194696673796	1771297201
68.496365088315	1771297021
66.134728467646	1771296842
64.919546199209	1771296661
65.433174277081	1771296481
66.549360562829	1771296302
65.491556742724	1771296122
66.374062734715	1771295942
67.961929714425	1771295762
67.079779457537	1771295582
66.927426957067	1771295402
67.041861818187	1771295222
67.358707996115	1771295042
67.087363425701	1771294862
66.027782805382	1771294681
67.053601041673	1771294502
66.321223766086	1771294322
64.853608191962	1771294141
65.297245146741	1771293961
66.722391370753	1771293782
66.85971880718	1771293601
66.236489311138	1771293421
66.119895965416	1771293241
66.023799956955	1771293061
67.13551914914	1771292881
66.575897459656	1771292702
66.746975430786	1771292521
66.619923609374	1771292342
68.142038380858	1771292161
69.872104715818	1771291981
69.83129897021	1771291801
65.969560907338	1771291622
65.324017139384	1771291441
66.458123390096	1771291261
65.782104858194	1771291081
66.999266402789	1771290902
69.927592787877	1771290722
67.074099607736	1771290541
66.778022900164	1771290361
67.085899621128	1771290182
66.201761781929	1771290002
65.696627735611	1771289822
64.859213112824	1771289641
65.320614335999	1771289461
66.056019779176	1771289281
67.108882896364	1771289101
69.227722152591	1771288921
71.820550887824	1771288742
80.336200652602	1771288561
96.577381011014	1771288381
66.928813688288	1771288201
65.569777950307	1771288021
66.16453263096	1771287841
65.525133071978	1771287662
66.427148697057	1771287481
67.94030928071	1771287301
66.136746872578	1771287122
66.119490601845	1771286942
67.320939974441	1771286762
68.388694676666	1771286581
67.769515818175	1771286402
66.12107814514	1771286221
65.422250055539	1771286041
65.866377399896	1771285862
66.3486052484	1771285681
68.435297197239	1771285501
66.02665938166	1771285321
65.380516791884	1771285141
66.110974837431	1771284961
66.610110380428	1771284781
66.722179607902	1771284602
66.530516060896	1771284422
64.300875490323	1771284242
64.512929569513	1771284061
64.759654305042	1771283881
64.929331345679	1771283702
64.532687273268	1771283522
65.538505726345	1771283342
67.03801952459	1771283161
65.667072984726	1771282981
64.809163517059	1771282802
65.214316261413	1771282622
65.115770126586	1771282442
66.298644592771	1771282261
67.393145661373	1771282081
65.23434659008	1771281902
65.452661914902	1771281721
66.201144066011	1771281541
67.89146583588	1771281361
66.725943909308	1771281182
67.462870332043	1771281002
65.437692110619	1771280821
66.205536732835	1771280641
67.420076151217	1771280461
67.392966786076	1771280281
67.811055260995	1771280102
67.169037020403	1771279921
65.087967229283	1771279742
65.766916895699	1771279561
67.447873403214	1771279381
68.648760417267	1771279201
65.818438726991	1771279021
67.061682141481	1771278841
65.731564356204	1771278662
66.909152653448	1771278481
67.150510125621	1771278301
66.224171267478	1771278121
65.599349233565	1771277942
66.131645625943	1771277761
65.294134986627	1771277581
65.725303435778	1771277401
66.238595534275	1771277221
66.832211591621	1771277042
66.080385402481	1771276861
66.80070153006	1771276681
66.408610167663	1771276501
65.478276853881	1771276321
65.377616177245	1771276141
65.507458230344	1771275961
65.837952654536	1771275781
65.164035878531	1771275601
66.006076975567	1771275422
65.167213765587	1771275242
66.100409205368	1771275062
64.637761464936	1771274881
65.036497813906	1771274701
65.848037208012	1771274521
67.202179838998	1771274341
65.713582853044	1771274161
66.724178035189	1771273981
68.579190649846	1771273801
67.06427271815	1771273621
66.708539637961	1771273442
66.469142264203	1771273261
68.156380307825	1771273081
66.161908412281	1771272902
65.995768118508	1771272722
67.120463467851	1771272542
66.688121988803	1771272361
66.76733818537	1771272182
66.017634210705	1771272001
66.771281833886	1771271821
68.57755397844	1771271641
72.485975724213	1771271461
79.082831346498	1771271282
90.196578906986	1771271101
65.707145545905	1771270921
66.05636758412	1771270742
65.770858184598	1771270561
66.681610854669	1771270381
66.404079024402	1771270201
66.303202757055	1771270021
65.53949763142	1771269841
66.094912087181	1771269661
67.334963868575	1771269482
66.647915026578	1771269302
66.770847600764	1771269122
66.910616481436	1771268942
66.639168906475	1771268762
68.495479918052	1771268581
67.235882474043	1771268401
66.955676462369	1771268221
69.656353763972	1771268042
67.393743141957	1771267862
70.376322953835	1771267681
75.778814730913	1771267502
64.997618551792	1771267322
65.317044964913	1771267141
64.575931055315	1771266961
65.77901169254	1771266781
65.174899987252	1771266601
65.00069795424	1771266421
65.608352390413	1771266242
66.382586891421	1771266061
66.952347626225	1771265881
68.962573746712	1771265701
66.434144456925	1771265521
66.206215778475	1771265341
65.608260948429	1771265161
66.267724670905	1771264981
67.996255234754	1771264801
67.755444200588	1771264621
66.206898990776	1771264441
65.329008705429	1771264261
66.659079804047	1771264081
65.684292344301	1771263902
66.371626909671	1771263721
66.02729808509	1771263541
65.824537500136	1771263361
68.032083957181	1771263182
69.086190161676	1771263001
65.784446592273	1771262821
66.739782085303	1771262641
66.692559699781	1771262461
65.101084670559	1771262282
65.73807708648	1771262102
64.815988386216	1771261922
64.770917583589	1771261742
64.894875862369	1771261562
65.295857147711	1771261383
65.596663865125	1771261201
67.161488359523	1771261022
67.400073658133	1771260841
67.816209099103	1771260662
66.759489578821	1771260481
68.346783723071	1771260301
67.418426683813	1771260122
67.821920735179	1771259941
67.87574454653	1771259761
65.187457492107	1771259581
65.574890951621	1771259402
66.218866070723	1771259222
66.659715097379	1771259042
67.122511707209	1771258861
65.54804770641	1771258681
66.69613775596	1771258502
66.892327010333	1771258322
69.057586073278	1771258141
66.341166256663	1771257961
67.046412942404	1771257781
68.950909609783	1771257602
66.376722326255	1771257422
65.467430095625	1771257242
66.614772758388	1771257061
66.086582107352	1771256881
65.796001281354	1771256702
66.575017623132	1771256522
65.970116957079	1771256341
65.35826942136	1771256161
66.196418221992	1771255981
65.243674151503	1771255802
66.139365896389	1771255621
66.193870037407	1771255441
65.294844567001	1771255261
65.526689408661	1771255082
66.309383150819	1771254902
65.949779027469	1771254722
67.968569743171	1771254541
66.417142843276	1771254361
68.194240520536	1771254182
69.662273307918	1771254008
68.062663833853	1771254002
66.603423676006	1771253821
66.607955140098	1771253642
67.679888093916	1771253461
68.726790119107	1771253281
69.227481223932	1771253101
67.117977813464	1771252921
66.326953322851	1771252742
67.729904951976	1771252562
68.468719129416	1771252382
69.238482722943	1771252202
65.138933677087	1771252022
66.104884184618	1771251842
65.664758756198	1771251661
66.475610880927	1771251481
66.471062002332	1771251301
68.288012142482	1771251121
70.063916435842	1771250941
73.400909882792	1771250762
67.136874163168	1771250581
66.424827504193	1771250402