85.215072976595	1761526981
72.04409668256	1761526801
70.860310979867	1761526622
71.640580074358	1761526442
71.890292915439	1761526261
73.608514373969	1761526081
71.948044906996	1761525902
71.821199677274	1761525722
71.461412950129	1761525542
73.682017413319	1761525362
71.055069143655	1761525181
71.602135052446	1761525001
72.72225449515	1761524822
71.396466692936	1761524641
70.759766500496	1761524461
72.390542827652	1761524282
71.454021141144	1761524101
71.366017669862	1761523921
70.732008636843	1761523742
71.486018540166	1761523561
72.206064942881	1761523382
70.279210574238	1761523201
71.140229238686	1761523023
71.143507030838	1761522841
70.321796471343	1761522661
71.342464555235	1761522481
71.038000323238	1761522301
72.37289853466	1761522121
72.550743968735	1761521942
72.459638419647	1761521761
71.177363997498	1761521581
72.122813474733	1761521401
72.037699245609	1761521222
71.815257118538	1761521042
73.767671677262	1761520862
72.046299165071	1761520682
70.819654833437	1761520501
70.624428532841	1761520321
71.630870386605	1761520141
71.613858311662	1761519962
71.736713586824	1761519782
72.247545597109	1761519601
71.564993614261	1761519421
71.291846740851	1761519242
70.872630096693	1761519061
72.004249527493	1761518881
72.319370179253	1761518702
72.094642458116	1761518522
72.514222736667	1761518341
73.202464333198	1761518162
74.39298103456	1761517982
72.167052233305	1761517801
71.68915550726	1761517622
71.543269968378	1761517442
70.725547505115	1761517261
70.859168435522	1761517081
72.098442843334	1761516901
72.509902578148	1761516721
71.798598491256	1761516541
71.150135443816	1761516362
73.584221693296	1761516181
75.02560395483	1761516001
73.677153954582	1761515822
72.733345766219	1761515642
71.202642002408	1761515461
71.655285912165	1761515281
71.577573930042	1761515102
72.292139360938	1761514922
71.203331608839	1761514741
72.598656931057	1761514562
72.892349796563	1761514381
73.605858955919	1761514201
72.355675049899	1761514022
72.264288561102	1761513841
71.484515461437	1761513661
70.814032143577	1761513481
72.094954622238	1761513301
71.390703464447	1761513121
70.160538246032	1761512941
70.473015884153	1761512761
71.83706875561	1761512581
70.359232344594	1761512401
71.706538038187	1761512221
72.15715375887	1761512042
72.124499625895	1761511862
73.216951980062	1761511681
74.334933546916	1761511502
76.692728574544	1761511322
84.273394694864	1761511142
98.79886458504	1761510961
127.80784269547	1761510781
185.74163715791	1761510601
299.38335022829	1761510422
69.83365220828	1761510241
70.199283023738	1761510062
71.253601829337	1761509882
73.125012954329	1761509702
70.848958174893	1761509521
71.979078611749	1761509342
71.80625788573	1761509161
72.637688958715	1761508982
72.975420642039	1761508801
71.913766241354	1761508621
70.992563915814	1761508441
70.604274178674	1761508262
71.052689363817	1761508082
72.411336521823	1761507901
70.790604791082	1761507721
71.152122896983	1761507541
70.339266622214	1761507362
70.512422251997	1761507182
70.979850149746	1761507002
71.007523251762	1761506822
72.319096949081	1761506642
72.277201466521	1761506461
71.784284219664	1761506282
72.040610523069	1761506101
69.898233833004	1761505922
70.803614501335	1761505741
71.448270567612	1761505561
73.011525647554	1761505381
72.005049738711	1761505202
72.248014516485	1761505022
72.535102977061	1761504841
71.933161047506	1761504661
71.260235364054	1761504482
72.363419641682	1761504301
72.33485243644	1761504121
72.064810234819	1761503941
71.892605699131	1761503762
73.992225482125	1761503581
73.133414892473	1761503402
70.449960049229	1761503222
70.359968773995	1761503041
70.082949861832	1761502862
70.134733647003	1761502681
70.413300454407	1761502502
71.116584658203	1761502322
72.41324210083	1761502142
71.752381799926	1761501962
71.93484401367	1761501782
70.275833123166	1761501602
70.574621187127	1761501421
71.230133029772	1761501241
70.452371543552	1761501062
69.649774443916	1761500882
69.837487959487	1761500702
69.815948056425	1761500521
69.73090658038	1761500342
69.900808522089	1761500161
70.135708230702	1761499982
70.408573901589	1761499801
70.008021902909	1761499622
70.420230054598	1761499442
70.478369044743	1761499261
70.35670528309	1761499081
70.420460889666	1761498902
70.601854701696	1761498721
71.880646506664	1761498542
71.674481947654	1761498361
71.780951657759	1761498182
71.745935755704	1761498001
72.306759511896	1761497821
70.794596980945	1761497641
70.096998832495	1761497461
70.346175475658	1761497282
71.508524504783	1761497102
71.335072691206	1761496922
71.796169628627	1761496741
72.093468407644	1761496562
72.558843095805	1761496381
76.024697223714	1761496201
71.953388053996	1761496022
73.062841095174	1761495842
73.84074528544	1761495661
74.201599747515	1761495481
78.145297349645	1761495301
85.891548755076	1761495121
93.912966971211	1761494941
113.02401209794	1761494761
87.741168040479	1761494581
77.039304769923	1761494402
73.840505673269	1761494221
74.545158532817	1761494042
73.279407794393	1761493862
74.23883115275	1761493682
76.33673022237	1761493502
72.289444407753	1761493321
74.369862478836	1761493141
75.950771176545	1761492962
74.549495386537	1761492782
72.925923680178	1761492602
71.40397710584	1761492422
72.609895129649	1761492241
72.067963400778	1761492061
73.139880735272	1761491882
75.877854503381	1761491702
78.997511222338	1761491521
71.227110533666	1761491341
72.927310285472	1761491162
76.460508937643	1761490981
76.20387958488	1761490812
78.646772841635	1761490802
74.896561582928	1761490622
75.365041653404	1761490441
75.013110955734	1761490261
77.002187411345	1761490081
76.657334646299	1761489901
77.536661785273	1761489721
76.323190056141	1761489541
80.569344208351	1761489362
71.792517991287	1761489182
71.964094820465	1761489001
74.323315983703	1761488821
74.315825235228	1761488642
74.007588885983	1761488461
71.905291602532	1761488282
71.145368666489	1761488102
72.001602353729	1761487921
72.969250087097	1761487742
73.187454947144	1761487561
72.419850842775	1761487381
73.809561762455	1761487201
72.272176808602	1761487022
70.516338480485	1761486842
70.337515141511	1761486662
70.842943719911	1761486482
71.62873373804	1761486302
71.131555763434	1761486121
72.270092422864	1761485941
71.841114868922	1761485761
72.750318269338	1761485581
73.140597781352	1761485401
74.775172155722	1761485221
76.960231625286	1761485041
84.482482598717	1761484861
72.000844332566	1761484681
71.583714193086	1761484501
71.668319117984	1761484321
71.665629172247	1761484141
71.112363385997	1761483962
71.447787379905	1761483781
72.302694510786	1761483601
72.212210081752	1761483421
74.350577161185	1761483242
74.767314524397	1761483062
77.794717015713	1761482881
71.41050947088	1761482702
71.805899389148	1761482521
72.099814906836	1761482342
72.431584388256	1761482161
74.441234648704	1761481981
75.656255842208	1761481801
72.351377727506	1761481622
73.256813529964	1761481441
75.109646804801	1761481261
77.478261962874	1761481082
81.306640655485	1761480901
73.917278350764	1761480721
75.394647720204	1761480541
79.473291640969	1761480364
81.731626998369	1761480182
89.735407851108	1761480001
108.83597378327	1761479822
140.83202370789	1761479641
75.66300409608	1761479461
72.504825941183	1761479281
72.067633373455	1761479101
72.587281670006	1761478921
74.946463517014	1761478742
73.243976457246	1761478561
74.105979647891	1761478381
71.948769979986	1761478202
73.508507596081	1761478022
72.016013834129	1761477841
72.213914341232	1761477661
74.111037148041	1761477482
76.536998536194	1761477302
71.638078264405	1761477121
71.414174183229	1761476942
72.812202660282	1761476761
72.625404771247	1761476581
72.753918520766	1761476402
72.225833638822	1761476222
70.743848292658	1761476041
71.946719107288	1761475861
71.702438229835	1761475682
71.176921595169	1761475502
71.546863057281	1761475321
70.839545206358	1761475141
71.139139088254	1761474962
71.621263329707	1761474781
71.042466768667	1761474601
72.460032719462	1761474421
72.437956369099	1761474242
71.056990695351	1761474062
72.455940390336	1761473881
72.719927121615	1761473701
73.804846384953	1761473522
73.55163689222	1761473341
74.881279384415	1761473161
78.446554969391	1761472981
71.851110121887	1761472802
73.877286238037	1761472622
71.43773897998	1761472441
73.160454919189	1761472262
72.320789675414	1761472081
74.21153899133	1761471902
70.97995511889	1761471722
72.212939107409	1761471541
73.647985148412	1761471362
77.211875295603	1761471182
73.817766857075	1761471001
72.084500694131	1761470821
72.103886413287	1761470642
73.399600600621	1761470462
71.779126356882	1761470281
72.759378812397	1761470102
72.806574626137	1761469922
72.095111456254	1761469741
71.989209347445	1761469562
71.244539605534	1761469382
71.91622612269	1761469201
72.367436834004	1761469022
74.83602990275	1761468841
73.034076483356	1761468661
73.64922482035	1761468481
76.267356043288	1761468301
74.306715260404	1761468122
75.154282113825	1761467942
77.629521411487	1761467761
81.904083335059	1761467582
92.320024656569	1761467401
72.795986507963	1761467221
74.07879705157	1761467041
74.658629793448	1761466862
75.781340397443	1761466682
74.84554250448	1761466501
72.062234072071	1761466322
71.803530033791	1761466142
72.310129754471	1761465961
75.551350817535	1761465782
77.63473174066	1761465601
71.694453181638	1761465421
72.049060705928	1761465242
72.39421058422	1761465061
71.781314387435	1761464882
71.74260809921	1761464701
70.50815015838	1761464521
70.982273217151	1761458222
72.230688325782	1761458042
72.630388721267	1761457861
75.45086380728	1761457682
78.261785445371	1761457501
77.66948687585	1761457321
69.80201696459	1761457141
70.326985818219	1761456961
71.278933489465	1761456781
70.686824727344	1761456602
69.926753855323	1761456421
70.518523884963	1761456242
71.167052652738	1761456062
72.620035939021	1761455882
72.834018334951	1761455702
71.027047366313	1761455521
72.044147909506	1761455342
74.610260845868	1761455161
73.426540139611	1761454981
72.501054293505	1761454802
71.084958089574	1761454622
71.223938014475	1761454441
71.87287717336	1761454261
69.847677335612	1761454081
71.062513560995	1761453901
71.438209952801	1761453722
72.904381636559	1761453541
72.285718686937	1761453361
72.016610637423	1761453182
71.597126990789	1761453001
71.295316756237	1761452821
73.089471937156	1761452641
73.798877956343	1761452462
73.798622611904	1761452281
75.483254440116	1761452101
70.950372710798	1761451922
72.333780318446	1761451742
73.053533613577	1761451562
72.392095684796	1761451381
72.074154138147	1761451201
70.463377474902	1761451022
70.896780966039	1761450841
72.388721462717	1761450661
70.751335137348	1761450482
72.873643861733	1761450301
72.189195606156	1761450121
73.269334739534	1761449941
74.477607619938	1761449762
72.659362578743	1761449582
73.378779936539	1761449401
73.076443768952	1761449221
73.810014918276	1761449041
72.385139852422	1761448861
73.003426372324	1761448681
74.043780921528	1761448502
71.807683226723	1761448321
71.151377195634	1761448141
72.028878201082	1761447962
74.228769280581	1761447781
76.409589723882	1761447602
70.224069508188	1761447422
70.900247399555	1761447242
72.053523668738	1761447062
71.533862370435	1761446881
70.695765054591	1761446702
70.32872684075	1761446521
71.227340842754	1761446341
72.065649321617	1761446161
71.075316053513	1761445982
72.965613567598	1761445801
72.764141487612	1761445621
72.832312439945	1761445442
74.008636186653	1761445261
72.413310428726	1761445081
71.454495231841	1761444902
70.526063522765	1761444722
70.664286774534	1761444541
71.599722230709	1761444361
71.685553241325	1761444181
71.021081305648	1761444001
71.287157728483	1761443821
72.882180599788	1761443641
71.967373666007	1761443462
71.695825212873	1761443281
71.418565022304	1761443102
72.237097238212	1761442921
72.556183764754	1761442741
72.881313223478	1761442562
71.179572858088	1761442381
71.071275309072	1761442201
71.058528096172	1761442022
72.018179239218	1761441841
71.123427036176	1761441661
72.144877677699	1761441481
72.386765014211	1761441302
71.996497176249	1761441121
70.839021726766	1761440942
71.946092693645	1761440762
74.151174721397	1761440581
75.691255921675	1761440402
73.883599032071	1761440221
72.499167897517	1761440041
72.261118845571	1761439861
72.114276799419	1761439681
71.824407404379	1761439501
72.95889819804	1761439322
70.623778604331	1761439142
72.691486880904	1761438961
73.559138388883	1761438782
71.372217360041	1761438602
70.25135839562	1761438421
71.0976379033	1761438241
70.13135292452	1761438061
70.60275750004	1761437882
71.092571350789	1761437701
71.399143403483	1761437521
72.840315234091	1761437342
73.284590505414	1761437161
71.04437403451	1761436982
70.153571219655	1761436801
70.229246321145	1761436622
70.708422070391	1761436442
70.46800495316	1761436261
71.235053561715	1761436082
70.660100028094	1761435902
71.445198148839	1761435722
70.206585109933	1761435542
69.95118177077	1761435361
70.396433594641	1761435181
70.978662019604	1761435002
70.003312122094	1761434821
71.724496863817	1761434641
71.525022551486	1761434461
73.632091611762	1761434282
72.687090099134	1761434101
71.78628575857	1761433922
69.880488158375	1761433741
69.986825468362	1761433561
70.108662609698	1761433381
70.878288277867	1761433202
71.950716036324	1761433021
71.965301548967	1761432842
71.698595117587	1761432661
71.428157947576	1761432481
70.257381721568	1761432302
71.125897018575	1761432121
70.378844436931	1761431941
70.380815857505	1761431762
71.205633866499	1761431582
70.954120134732	1761431401
69.804263066094	1761431221
70.039415261826	1761431041
70.348787112398	1761430862
71.479415502873	1761430682
72.675894909554	1761430502
70.061825143205	1761430321
70.247694704744	1761430142
71.552365727848	1761429962
72.401940241707	1761429781
75.120805532243	1761429601
71.398494304232	1761429421
70.968861701115	1761429241
71.971645597665	1761429062
72.319250591692	1761428881
72.250567452305	1761428701
71.434185060249	1761428522
70.707410876724	1761428341
69.725931296295	1761428162
71.089864988219	1761427981
71.58565763452	1761427801
71.104292945431	1761427621
70.714483412834	1761427441
71.664114301865	1761427261
73.943176876436	1761427081
75.487452767154	1761426901
69.974815888923	1761426721
71.072650042617	1761426541
72.337293798612	1761426361
73.227691997859	1761426181
73.607302406972	1761426002
75.604630906473	1761425822
79.728272356769	1761425642
87.499433354895	1761425461
71.571695002637	1761425281
70.961449926538	1761425101
70.784994732227	1761424921
71.809905312233	1761424741
71.446692033157	1761424561
72.159360018462	1761424381
72.308679753721	1761424201
72.770397532345	1761424021
73.221764302971	1761423842
71.621341182235	1761423662
71.22668161679	1761423481
73.233297163023	1761423301
71.855645763424	1761423121
72.227441047722	1761422942
71.665928314316	1761422761
71.074814697479	1761422581
70.974769394348	1761422401
71.437482437987	1761422222
70.795067949095	1761422041
71.388023700315	1761421862
70.927178076899	1761421681
70.265363081288	1761421502
69.84057113328	1761421322
70.699256356525	1761421142
71.39643370304	1761420962
72.062896474074	1761420782
71.987721887968	1761420601
71.805424626155	1761420421
70.972814431753	1761420241
70.271520358257	1761420062
70.839223348961	1761419882
72.775238918992	1761419701
74.003446435397	1761419521
71.595884035955	1761419341
72.087003133555	1761419162
72.046902461567	1761418982
71.873002616006	1761418802
72.08596342293	1761418621
71.76301227982	1761418441
71.237034538888	1761418261
69.994105775164	1761418081
70.204047121617	1761417901
70.164020375436	1761417722
70.793977411638	1761417541
72.026950184604	1761417361
72.06388724665	1761417181
70.70772673329	1761417002
71.432447942898	1761416822
70.625973766655	1761416641
70.272113930404	1761416461
71.071199677825	1761416282
72.150333925962	1761416101
73.478667348383	1761415922
71.312364756581	1761415742
70.947759984963	1761415561
71.217524288163	1761415381
70.604060646029	1761415202
71.051070205633	1761415022
69.831270202525	1761414841
70.041454284444	1761414661
70.425821242839	1761414482
71.398641463339	1761414301
71.16012930119	1761414121
71.143252834558	1761413942
70.161547630786	1761413762
70.695095002173	1761413582
70.242271303174	1761413402
70.677728412622	1761413221
71.85357999419	1761413041
71.053151123024	1761412861
72.202213272049	1761412682
71.698442428498	1761412501
72.788030563173	1761412322
71.062148925418	1761412141
71.582200759162	1761411962
70.954328047255	1761411781
72.254668209988	1761411602
72.829267450249	1761411241
73.860448734117	1761411061
71.412885459568	1761410882
72.810817305854	1761410701
72.606660017592	1761410521
71.754171628202	1761410341
71.948437250544	1761410161
72.164830281117	1761409982
72.474830774025	1761409801
72.962747867019	1761409621
71.526501288238	1761409441
72.53498576129	1761409262
71.540012797604	1761409081
72.654038351556	1761408901
72.99524482445	1761408722
73.521493600926	1761408542
74.482915256662	1761408361
72.57985562929	1761408181
73.019732849766	1761408001
71.498373780587	1761407821
73.590714998918	1761407642
74.459233418856	1761407462
74.203329356023	1761407282
73.889647069589	1761407101
73.451348429949	1761406921
76.751844656529	1761406742
72.494778180245	1761406562
70.683545160539	1761406381
72.127235508456	1761406201
72.129274560003	1761406023
71.596672441539	1761405841
73.653321079367	1761405662
76.176604850994	1761405481
70.4142276921	1761405302
70.369327958053	1761405122
70.709635606657	1761404942
70.14713643243	1761404761
70.748288596671	1761404581
70.847430159651	1761404401
70.839958051846	1761404222
71.187886913628	1761404041
71.978635231675	1761403861
72.070254166964	1761403682
73.489453951604	1761403502
72.204881032481	1761403321
71.677790324239	1761403141
71.563693365153	1761402961
72.024529140585	1761402781
74.128995262371	1761402601
73.746939346764	1761402421
74.013749451585	1761402242
74.202377977266	1761402061
71.639695529727	1761401882
73.235588798101	1761401701
72.578107375255	1761401522
75.448105848532	1761401342
72.967191769086	1761401161
70.650379326746	1761400981
71.500620179982	1761400802
71.64422856492	1761400622
72.452389930132	1761400441
73.262857863193	1761400262
70.420836347113	1761400081
70.881793772718	1761399901
71.276565145533	1761399722
70.678034923634	1761399542
71.483213707131	1761399361
70.532478897416	1761399181
72.357014832185	1761399001
72.137030000063	1761398822
72.815005053226	1761398642
74.191935994514	1761398461
72.586075739639	1761398282
73.653015050444	1761398102
74.490135020322	1761397922
72.461257589472	1761397741
75.143357540394	1761397561
73.618691017678	1761397382
73.538384537797	1761397201
74.520750246249	1761397022
76.28449480097	1761396841
71.643048134654	1761396661
71.882116014181	1761396482
71.527217257854	1761396302
70.566364981406	1761396122
70.144790128217	1761395941
71.507489115686	1761395761
73.150943578663	1761395581
76.470992687111	1761395401
72.96804929329	1761395222
73.602047454378	1761395041
76.898032210392	1761394861
70.685016676033	1761394682
72.005008785415	1761394501
71.490953621246	1761394321
72.693010681823	1761394141
73.713104951292	1761393962
74.843249773799	1761393782
75.581475209829	1761393601
73.158828639263	1761393421
72.977718161094	1761393242
73.04441222856	1761393061
71.608767694424	1761392882
71.24349631109	1761392701
72.476092124743	1761392521
72.034246017065	1761392342
71.715367415599	1761392161
73.684717375143	1761391981
75.585415280072	1761391801
72.620730233605	1761391622
70.896587038866	1761391441
72.902125646336	1761391261
73.404158214058	1761391081
77.532460410049	1761390901
81.024984754425	1761390722
87.284048869812	1761390542
102.80219808142	1761390361
131.95451289258	1761390182
72.119875547124	1761390002
72.258559459117	1761389821
72.775299536521	1761389641
71.268429731001	1761389461
70.808629939296	1761389281
72.153291601614	1761389102
69.895667828472	1761388922
70.716466501061	1761388741
71.986846118577	1761388561
71.782692252413	1761388382
73.543278334172	1761388201
70.8946545077	1761388021
72.297445764668	1761387842
72.161896686806	1761387662
71.544853172806	1761387481
70.726806565339	1761387302
72.279561845887	1761387121
71.802118000245	1761386941
71.841197365237	1761386761
73.785458313849	1761386581
73.238917802625	1761386402
75.482743213283	1761386222
76.78536023638	1761386041
71.93762949986	1761385862
74.529307919398	1761385681
74.57355228594	1761385501
76.725076983989	1761385321
81.052206656577	1761385141
89.670464796309	1761384962
72.455019558439	1761384781
71.474970986385	1761384602
72.488907197989	1761384421
71.968800266339	1761384241
70.761693397668	1761384061
71.212317306811	1761383882
71.454576172459	1761383701
73.653085068917	1761383522
72.692122133684	1761383342
72.093180958653	1761383162
73.887451776315	1761382981
74.515788333514	1761382801
72.260794196325	1761382622
73.68361384431	1761382441
71.467388287375	1761382261
72.727896005292	1761382081
75.086786807337	1761381901
70.979743124561	1761381721
72.227535489235	1761381542
71.364994531936	1761381361
72.774878513946	1761381181
72.671634698181	1761381002
71.714128542481	1761380821
71.428230382082	1761380642
70.447546198123	1761380462
71.020090488898	1761380281
73.389220055554	1761380102
73.890542619653	1761379921
72.387885318652	1761379741
70.503853294165	1761379561
69.578692382398	1761379381
70.047468077785	1761379202
69.804847502005	1761379021
69.479585217023	1761378841
69.081307503748	1761378662
69.779636568164	1761378481
69.944385898779	1761378301
70.730694557568	1761378122
71.913259079735	1761377941
71.792397599777	1761377761
72.204656802338	1761377582
71.393385336244	1761377401
72.62495121448	1761377222
71.267902078007	1761377041
71.973679903694	1761376862
71.470257527725	1761376681
73.066466822417	1761376502
71.979033498349	1761376321
71.708177622918	1761376142
72.01738178087	1761375962
72.308679806246	1761375782
73.07652709296	1761375601
71.59217352491	1761375422
71.371478931533	1761375242
71.79793337271	1761375061
74.419908111997	1761374881
73.959693085566	1761374701
74.693411134511	1761374522
72.030722186624	1761374341
73.102591605303	1761374161
73.679205122227	1761373981
75.379364376535	1761373801
74.881777535418	1761373622
71.43566086002	1761373441
72.255314868843	1761373261
72.058799827407	1761373081
74.351555038114	1761372901
72.403919554987	1761372721
70.698761656361	1761372541
71.914719967996	1761372362
71.396445093462	1761372181
70.781896229405	1761372001
70.774693719186	1761371822
71.678438646868	1761371641
70.762949910313	1761371461
70.748006754219	1761371282
71.58906351149	1761371101
71.302316399811	1761370921
72.936578218934	1761370741
73.874321827883	1761370561
75.337821741093	1761370381
75.523723163582	1761370202
73.684432105973	1761370022
72.118953857332	1761369842
72.549970931828	1761369662
72.528902663826	1761369481
72.16370895314	1761369302
71.459309156891	1761369121
71.942599408142	1761368942
70.535246118531	1761368761
71.366436450929	1761368581
70.477976737918	1761368402
71.266918060186	1761368222
72.241840118175	1761368041
73.1016344905	1761367861
72.549094176312	1761367682
76.17709918026	1761367501
72.775321865159	1761367321
73.501502800143	1761367141
74.07004699738	1761366961
72.47509689393	1761366781
72.243971253681	1761366601
70.91196899662	1761366421
72.807958226395	1761366242
71.241717539216	1761366062
70.973358555604	1761365882
71.753903237916	1761365701
73.353854830934	1761365521
71.717675558475	1761365341
73.694340451057	1761365161
73.698743310562	1761364981
77.604262286407	1761364801
72.918590414488	1761364622
72.403304791379	1761364441
73.070512246943	1761364261
72.134943866445	1761364082
71.882907676128	1761363901
72.081931685263	1761363721
74.214951703655	1761363541
74.967893977379	1761363361
76.713866033981	1761363181
81.169736462494	1761363001
70.846343194763	1761362822
71.999597858032	1761362641
72.15914787976	1761362461
72.768403333983	1761362281
72.53780611865	1761362101
71.016602685299	1761361922
70.215092043572	1761361741
71.154089650498	1761361561
70.344153803559	1761361381
71.533329808657	1761361202
71.530595469365	1761361022
70.918113088389	1761360841
69.778025340597	1761360662
70.600152396281	1761360481
71.011305616536	1761360301
69.699765774088	1761360122
70.303443138752	1761359941
71.246868501014	1761359761
70.102703829421	1761359582
70.678496876981	1761359401
70.77412708526	1761359221
69.570161976916	1761359041
69.758371668065	1761358862
70.014628086497	1761358681
70.470397301535	1761358502
71.176895753583	1761358322
73.748845370692	1761358141
74.947632376516	1761357962
73.548152097392	1761357782
73.273090617513	1761357602
70.854958090495	1761357422
71.876875943564	1761357242
74.227794779584	1761357061
74.046581533045	1761356881
76.229273371877	1761356701
72.107432470683	1761356522
70.765968533285	1761356342
71.763985101237	1761356162
74.348912127522	1761355981
78.07585693937	1761355802
70.584716350664	1761355621
71.664456428744	1761355442
71.959980133489	1761355262
71.050897843272	1761355081
72.102816118062	1761354902
72.587552096963	1761354722
72.334175162554	1761354542
71.959505186559	1761354362
71.868915768625	1761354181
72.005787317279	1761354001
70.955592044836	1761353821
71.044122474681	1761353641
72.6571784363	1761353462
73.166510650676	1761353281
71.056169647299	1761353101
69.938267028972	1761352922
70.108582092611	1761352742
70.854285385784	1761352562
72.175461106652	1761352382
74.886000262011	1761352202
72.990966054418	1761352021
75.93884510322	1761351841
72.531510244282	1761351662
73.125936290566	1761351481
72.471812766679	1761351302
72.603613936679	1761351121
71.939291166815	1761350942
72.004679059094	1761350761
70.988423059594	1761350581
72.019828220628	1761350402
70.972706596896	1761350041
72.021535477727	1761349861
72.347981615245	1761349681
72.184051838279	1761349501
71.788958245039	1761349322
70.613963471889	1761349141
71.516003344534	1761348961
70.548943944927	1761348782
71.320876018516	1761348602
70.33178118132	1761348421
70.560632293671	1761348241
71.434374938905	1761348061
72.122804901004	1761347881
72.195515197516	1761347702
72.069138610364	1761347521
71.970165419581	1761347341
71.901203489309	1761347161
72.319510173809	1761346981
74.531083488488	1761346801
78.424225616502	1761346621
84.840318298433	1761346442
99.583666992374	1761346261
127.59646072425	1761346081
183.035776902	1761345902
71.463676072683	1761345722
70.13529892271	1761345542
70.634491354332	1761345361
71.011080563279	1761345181
72.17624628586	1761345002
73.242720843204	1761344822
72.848433019416	1761344641
71.916806224378	1761344461
71.914648062769	1761344281
72.531412138111	1761344101
72.673698452247	1761343921
72.207490974929	1761343741
70.446094620756	1761343561
71.691196657283	1761343381
71.340404941763	1761343202
70.529864220074	1761343021
70.081802185875	1761342841
70.987645738328	1761342661
70.376284823823	1761342482
70.824638815737	1761342301
72.597296659184	1761342121
70.617500193978	1761341941
72.026139990618	1761341761
75.093282254795	1761341581
72.949673716743	1761341402
72.997383245863	1761341222
73.931797283963	1761341041
74.815718209894	1761340861
74.653561663928	1761340681
79.304090643529	1761340502
71.526033688792	1761340322
71.190085032003	1761340141
70.852212147747	1761339962
72.40925637252	1761339782
75.265375919478	1761339601
74.157651558195	1761339422
77.903144150326	1761339241
84.309324799676	1761339065
70.923775789537	1761338881
72.776497120455	1761338702
72.785021294743	1761338521
73.102953890146	1761338341
72.802787739399	1761338162
72.73460570646	1761337982
72.788261248125	1761337802
71.509406712559	1761337621
70.902915292793	1761337441
72.46870099269	1761337262
72.07739946768	1761337081
72.942984054989	1761336901
72.254919907464	1761336721
71.949767869738	1761336542
71.440553271825	1761336362
70.510100531687	1761336181
71.477316236714	1761336001
72.09782285734	1761335822
71.808665657918	1761335641
73.09430771049	1761335462
71.830628970785	1761335281
71.011302192059	1761335101
72.522634901696	1761334922
71.806181744921	1761334741
71.924188288425	1761334563
71.069436376045	1761334382
71.763907084365	1761334202
70.81086279849	1761334021
71.741716899471	1761333841
71.278367118034	1761333662
72.269745024031	1761333482
72.58237868942	1761333301
71.410685189508	1761333121
70.67924620299	1761332941
72.144625218481	1761332762
72.381014887035	1761332582
71.242084629417	1761332402
69.992046608687	1761332221
70.786200074674	1761332041
72.405263003352	1761331861
72.232572668081	1761331682
72.092231975566	1761331501
71.782463523886	1761331322
72.811829513593	1761331141
71.775649917689	1761330961
72.010467315847	1761330782
74.103971054424	1761330601
71.544924835898	1761330422
70.655662736372	1761330242
71.787514132412	1761330061
72.865084493461	1761329882
72.185189891463	1761329701
72.071376181852	1761329521
69.843655302546	1761329342
70.719252972646	1761329161
71.871540842143	1761328981
73.93102228182	1761328802
73.650208702433	1761328622
74.367458801961	1761328442
71.468939744424	1761328261
71.815948412799	1761328082
70.601901860999	1761327901
71.767968837355	1761327722
71.135844596097	1761327541
70.630482450861	1761327361
71.066958935535	1761327182
70.177044931006	1761327001
70.420198565625	1761326821
71.533308279322	1761326641
72.073669933888	1761326461
71.643296288674	1761326281
71.322567079911	1761326102
70.003999897737	1761325922
71.241882699527	1761325742
72.002941882209	1761325561
71.759809087905	1761325381
71.146704815214	1761325201
70.885376259457	1761325021
71.849735825798	1761324842
72.701279818099	1761324661
72.474607823453	1761324482
72.319287058039	1761324301
71.310555927601	1761324122
71.361136421853	1761323942
70.783281297076	1761323762
72.267579973913	1761323581
74.962234380199	1761323402
71.963500742819	1761323221
71.532868871503	1761323042
72.48692419015	1761322862
71.938846625539	1761322681
73.610731199686	1761322502
74.691431195149	1761322322
76.299700082558	1761322142
77.799385669267	1761321962
83.128821616243	1761321602
73.250555524967	1761321422
71.461962719246	1761321241
70.884798088639	1761321061
71.492620545565	1761320882
71.869270479558	1761320702
74.014458012338	1761320521
72.380846642963	1761320341
72.918546008094	1761320161
72.991156194654	1761319982
73.158311077052	1761319802
70.974443809378	1761319621
71.443030151105	1761319441
70.307153289271	1761319262
70.00235284319	1761319081
70.821594495584	1761318901
71.547173060993	1761318722
72.502419547279	1761318542
72.70178237764	1761318362
73.036611859162	1761318182
71.64037383429	1761318006
70.197585360841	1761317822
70.398336920413	1761317642
71.596634930913	1761317462
71.490312708505	1761317281
70.970585133807	1761317101
70.673088602574	1761316922
72.072228535715	1761316741
72.086494653828	1761316561
71.971022068276	1761316382
72.410986778763	1761316201
72.828145737702	1761316022
73.523227205384	1761315842
73.740370731568	1761315661
77.341571770142	1761315482
80.361158295534	1761315301
85.439266053959	1761315122
87.89956825599	1761314941
72.134261481463	1761314761
70.987473234532	1761314582
71.895143002268	1761314402
70.585291802875	1761314221
71.289621233924	1761314041
71.497365713088	1761313861
70.834725856717	1761313682
71.390568733087	1761313501
70.3920116422	1761313321
71.202991485084	1761313142
73.302026747633	1761312962
71.264020917752	1761312781
72.8111114461	1761312602
71.676223746692	1761312422
72.710453017066	1761312242
75.336811032912	1761312061
72.919601374906	1761311881
72.321164953791	1761311702
71.296191907094	1761311522
73.352529001566	1761311341
73.697951222127	1761311162
74.639850427042	1761310982
73.263751604817	1761310801
74.88939590983	1761310621
74.036785517781	1761310441
73.435681173501	1761310261
74.507508892412	1761310082
74.106045998324	1761309901
74.899094178655	1761309721
72.948250918346	1761309541
72.241373357688	1761309361
75.031653041669	1761309181
74.615269889491	1761309001
71.834623793875	1761308822
71.426272352765	1761308642
73.22740546908	1761308461
74.720620950977	1761308282
74.721336048682	1761308101
72.651624047437	1761307921
73.698280977564	1761307741
76.644656513843	1761307562
82.486386010474	1761307381
92.56075801338	1761307201
69.581488408352	1761307021
70.266921595146	1761306842
71.921029240707	1761306661
72.234945596892	1761306482
73.559914234555	1761306301
73.206969506097	1761306122
75.874941362047	1761305942
81.619772937106	1761305761
72.816438726995	1761305581
71.804895505137	1761305402
71.466713159932	1761305221
73.153553425577	1761305041
72.243090508991	1761304861
70.760242220985	1761304681
69.991334432815	1761304501
69.934813488433	1761304322
70.6416930932	1761304142
70.182435945312	1761303962
70.794807345946	1761303782
72.146627249875	1761303602
71.475213651971	1761303421
72.582375775011	1761303241
72.571777840915	1761303062
73.700713198309	1761302881
72.772358021984	1761302701
72.953649683495	1761302522
76.171295491258	1761302341
75.629505807955	1761302162
75.551099170842	1761301982
75.256241539316	1761301802
70.984389740619	1761301621
70.923857606238	1761301441
69.817647768629	1761301262
70.534200337673	1761301081
71.492375666191	1761300902
71.964624989609	1761300721
71.214205957612	1761300542
70.781483127992	1761300361
71.939972786746	1761300181
75.51294117896	1761300002
78.623881930674	1761299821
76.44174693935	1761299641
77.944481351235	1761299461
70.352959589678	1761299282
70.595836553014	1761299101
71.03271467097	1761298922
71.982526433615	1761298742
73.250102305706	1761298562
72.227095175376	1761298381
71.925112820844	1761298201
70.961374475917	1761298022
71.028746037406	1761297842
71.354462442244	1761297661
71.1778675267	1761297482
70.097739447931	1761297301
71.447481611927	1761297121
71.048954923072	1761296941
69.994886317092	1761296761
70.431867437041	1761296581
70.621568354916	1761296401
70.66313106408	1761296221
71.378304135607	1761296042
70.944693827245	1761295861
72.108561085887	1761295682
71.955073450461	1761295502
71.330286213666	1761295322
70.599510568201	1761295141
70.405869280934	1761294961
71.567592214823	1761294782
71.216220043659	1761294602
70.636261269568	1761294421
70.277668565748	1761294241
70.420458972927	1761294061
70.866972328179	1761293881
70.903837921128	1761293701
70.752740386933	1761293521
72.104455001772	1761293341
73.05097772205	1761293161
73.765043288949	1761292981
71.060903609758	1761292802
72.599903227817	1761292621
71.722776655219	1761292442
71.23238039784	1761292261
72.073821083156	1761292082
71.204669983085	1761291901
70.060268463485	1761291721
70.734531525359	1761291542
72.00509477374	1761291361
75.001362338008	1761291001
74.351794271352	1761290822
70.495618877177	1761290642
71.570184821615	1761290462
70.895487059612	1761290281
71.833956220665	1761290102
71.267819362717	1761289922
70.363712227021	1761289742
71.343564819642	1761289561
73.049115799563	1761289381
73.705291077885	1761289202
73.911617846077	1761289022
74.067256154191	1761288842
72.989506128573	1761288661
72.475041157292	1761288482
71.258237374398	1761288301
73.173384691423	1761288121
73.78264432181	1761287941
72.813196282169	1761287762
72.162475785774	1761287582
72.216921252334	1761287402
70.945845449614	1761287221
73.015662838315	1761287041
72.158282616328	1761286861
71.374546723745	1761286682
72.432301913066	1761286502
71.405693837728	1761286321
71.041434901409	1761286141
73.043048178062	1761285961
73.753237316818	1761285781
73.298453469695	1761285601
71.073768893126	1761285421
72.222706395872	1761285242
72.468274272457	1761285061
73.178516699822	1761284882
71.125004438462	1761284701
70.239014919404	1761284521
70.805922142275	1761284341
71.37873767139	1761284162
71.219503846198	1761283981
69.949030809461	1761283801
70.092201099512	1761283622
70.329427452319	1761283441
70.003747406469	1761283261
70.285557633372	1761283081
71.639058839743	1761282901
70.371146701702	1761282722
70.126524970786	1761282541
70.038063140424	1761282361
70.65721911532	1761282181
72.386434919482	1761282002
70.8948199885	1761281821
72.5278506551	1761281641
75.970818573994	1761281462
73.822597612465	1761281281
72.422226169754	1761281101
71.615616279937	1761280922
73.149044907286	1761280741
73.39612562695	1761280561
72.826224947747	1761280381
73.707497884385	1761280202
73.599888423188	1761280022
72.359708029238	1761279841
71.919495022709	1761279662
71.668970895637	1761279481
72.888827945448	1761279302
71.123791984035	1761279122
70.132639510062	1761278942
70.087247098737	1761278762
71.268663814174	1761278581
71.170302252981	1761278402
73.062602720684	1761278222
70.622332974326	1761278041
71.126715509199	1761277861
70.310386355922	1761277681
69.76777779302	1761277502
70.314535841166	1761277322
71.091908901571	1761277142
71.962632118938	1761276962
70.208385346884	1761276781
70.18080305766	1761276601
71.032582754114	1761276422
71.965334880787	1761276242
73.76765821067	1761276062
75.850240661452	1761275882
72.408422378201	1761275701
72.937934691705	1761275522
76.122937788561	1761275342
80.122824887424	1761275161
84.560625513374	1761274981
97.638354221938	1761274801
70.362777550932	1761274622
70.973577181332	1761274442
71.886185963617	1761274261
72.055348077746	1761274081
74.398772556249	1761273901
71.581635154612	1761273721
70.708340957417	1761273541
68.801773696451	1761273362
71.036603270588	1761273181
68.804077741737	1761273001
70.532187694778	1761272822
72.241514671783	1761272641
70.247113205871	1761272461
71.281074479979	1761272282
71.161268146359	1761272101
71.345563712762	1761271921
70.759288436267	1761271741
70.092423689551	1761271562
70.813862347975	1761271382
71.912701655178	1761271202
71.453205205498	1761271021
72.966558650132	1761270841
73.638166815034	1761270662
72.671345531923	1761270482
73.501689553226	1761270302
75.009551286627	1761270121
73.435001849988	1761269942
74.150191306788	1761269762
77.097389220631	1761269581
74.5999279011	1761269401
71.154964444778	1761269222
70.405031199737	1761269041
70.951034536926	1761268861
71.291069012817	1761268682
73.078115427368	1761268502
71.507135319458	1761268321
73.566276406738	1761268142
74.199355791991	1761267961
74.910714528929	1761267781
74.056534572384	1761267602
72.912034598869	1761267421
74.518078978621	1761267242
73.02426182382	1761267062
74.837424023007	1761266881
76.652005638787	1761266702
79.253823212999	1761266522
71.739734514988	1761266341
71.293475835395	1761266161
72.480922160291	1761265982
72.306881780909	1761265801
71.392795315359	1761265621
72.228711587138	1761265442
73.659264528647	1761265262
77.215598988325	1761265081
81.434343194546	1761264902
71.615882586602	1761264721
73.386804006823	1761264541
71.757586285131	1761264361
73.116126626049	1761264181
73.247319398948	1761264002
71.761619922773	1761263822
71.76330065182	1761263641
70.947694290701	1761263461
73.352431275494	1761263281
77.003906206383	1761263101
70.743938358811	1761262922
71.994821373994	1761262741
71.974834093202	1761262562
72.167794483401	1761262381
71.821531807379	1761262201
71.422976563367	1761262022
70.596779008693	1761261842
71.995426456106	1761261661
71.895935614849	1761261482
71.81497112899	1761261302