65.403857518732	1766720341
66.305714228749	1766720162
67.921315389871	1766719981
70.851633465289	1766719802
66.78618891239	1766719622
66.271342897411	1766719442
67.314700412742	1766719262
70.129307365401	1766719081
71.774546813931	1766718901
71.709045791559	1766718722
77.661055374011	1766718541
88.555133437841	1766718361
66.902232360302	1766718181
68.136358641503	1766718002
66.540766523119	1766717821
67.705489726535	1766717642
67.580178442939	1766717461
70.55535925099	1766717282
74.030697597438	1766717101
82.433343437064	1766716922
100.13175111363	1766716741
133.81648265023	1766716562
202.49915525712	1766716382
335.07729382112	1766716202
600.95049561648	1766716022
67.265781195725	1766715841
67.153518263032	1766715661
66.661009914736	1766715481
66.621084465702	1766715302
67.181149033943	1766715122
65.728264864762	1766714942
66.271459691682	1766714761
67.154001460391	1766714582
67.297123404181	1766714401
66.698357526136	1766714221
66.626876719142	1766714042
68.907678380301	1766713863
69.209218531232	1766713682
73.673249303065	1766713501
66.873552439137	1766713321
67.062143559305	1766713141
65.44638489693	1766712961
66.242711047522	1766712781
65.82549472688	1766712602
67.015951077905	1766712421
66.64885123723	1766712241
67.468663854464	1766712061
65.364402141301	1766711881
65.910898856577	1766711701
66.017793043964	1766711521
67.082497327553	1766711342
68.889802394363	1766711162
67.313563223784	1766710981
67.941211454282	1766710801
69.759414180536	1766710621
66.599698035755	1766710441
68.361463484841	1766710261
67.551021452104	1766710082
68.152913799593	1766709902
68.252820473331	1766709721
67.160643540656	1766709542
67.332103655408	1766709361
65.678029866357	1766709181
65.597116174974	1766709001
67.582248097018	1766708821
66.129442940862	1766708641
67.53372528297	1766708461
70.151555103903	1766708282
66.642974938641	1766708101
65.952013185998	1766707921
66.738983494799	1766707741
66.945831979833	1766707561
69.518647602245	1766707381
70.688172203391	1766707202
68.591443741499	1766707022
67.170794892666	1766706842
67.062489367242	1766706661
65.975888921251	1766706481
65.37076702402	1766706302
66.8455932674	1766706122
66.772098171152	1766705941
67.21614763625	1766705761
65.906265685709	1766705581
65.280634780232	1766705402
65.616287031778	1766705222
66.64855726363	1766705042
66.219000971352	1766704862
68.02302391536	1766704681
68.562861108919	1766704502
67.543736744205	1766704321
66.811544991095	1766704141
65.814223481336	1766703961
66.79361381753	1766703781
66.002236179981	1766703601
66.878530129737	1766703421
67.212050646436	1766703241
66.68914455154	1766703061
66.43345153289	1766702882
64.971013783553	1766702701
65.800992487149	1766702521
66.645081516656	1766702341
65.590253823106	1766702161
66.417438493379	1766701982
67.812885257021	1766701801
68.196704809696	1766701621
72.319370160164	1766701441
69.143735666398	1766701262
70.880578556306	1766701081
69.204184608949	1766700901
69.838470612551	1766700722
72.748077699712	1766700542
80.08601822291	1766700362
89.704087532245	1766700182
115.03205926554	1766700001
65.79705539021	1766699822
65.143991761865	1766699641
65.74712048662	1766699461
66.696362707859	1766699282
66.347752042304	1766699101
65.266438380263	1766698921
66.079990179106	1766698742
67.465098919003	1766698561
67.189280632195	1766698381
66.26857209813	1766698201
68.019169342744	1766698022
68.511282945132	1766697842
72.142671633673	1766697662
72.644374944593	1766697481
80.955787853053	1766697301
66.018669517141	1766697121
66.031393828593	1766696941
67.151660566732	1766696762
69.953431378214	1766696581
72.901943704304	1766696402
71.628768008584	1766696222
78.897632681597	1766696043
87.945297406652	1766695681
109.24664148994	1766695501
131.00534695998	1766695321
67.554593456083	1766695141
67.379236960994	1766694962
67.355395842764	1766694782
67.934754469342	1766694601
67.238336758509	1766694422
67.085754785329	1766694241
69.804692096292	1766694062
73.064374579547	1766693881
76.199626234289	1766693701
67.313383633129	1766693523
67.189833748802	1766693341
66.605610109298	1766693161
68.907106830534	1766692982
71.339299110287	1766692801
67.249635513055	1766692621
67.125041594957	1766692442
67.613044005343	1766692262
68.023996793644	1766692081
68.83207409266	1766691901
68.278142783709	1766691722
68.465131468908	1766691542
69.01315440205	1766691361
71.975302486961	1766691182
76.677703438887	1766691001
70.253419039028	1766690821
70.438001865897	1766690641
67.846962441511	1766690461
68.114893892422	1766690282
68.604742008477	1766690101
67.342588341294	1766689922
67.426103425142	1766689742
67.143237734073	1766689562
67.108464527595	1766689382
66.888952828384	1766689202
65.53988571353	1766689022
64.682819751645	1766688841
65.275625999261	1766688662
65.989408126452	1766688482
66.961831313329	1766688302
65.829647505199	1766688122
64.938332485984	1766687942
65.951875543257	1766687761
67.726714801114	1766687581
68.359342001519	1766687401
70.630722806138	1766687221
70.514546961153	1766687042
73.475096882512	1766686861
77.94708860145	1766686681
76.322214846332	1766686502
78.580413350501	1766686322
66.502877253371	1766686142
65.889732396756	1766685961
67.537340236017	1766685782
67.660635138172	1766685601
69.419275571143	1766685422
71.776650049757	1766685241
76.587481694362	1766685062
65.804090891166	1766684881
66.152268238631	1766684701
66.298591271574	1766684521
68.685029299129	1766684342
70.420214237907	1766684162
72.108405236678	1766683981
67.858968981656	1766683801
66.596100347346	1766683622
65.999169383656	1766683441
65.685310431741	1766683261
67.707615034624	1766683082
66.872272763339	1766682902
66.619463510686	1766682722
66.851035251963	1766682542
66.830189018941	1766682362
67.031445085001	1766682182
69.414023516559	1766682001
66.977031942175	1766681821
67.070976726147	1766681641
69.518836005394	1766681462
72.654548612961	1766681281
77.741987164276	1766681102
69.545043817077	1766680921
66.04507229907	1766680741
67.248158895626	1766680561
69.547520565299	1766680382
72.246047829207	1766680202
77.458089539639	1766680022
87.373149294121	1766679841
68.479084766831	1766679661
70.635127617768	1766679481
72.765206483704	1766679301
67.002485568727	1766679121
67.922970405033	1766678942
67.476075392586	1766678761
67.494236432756	1766678581
67.108319209506	1766678402
66.357704016547	1766678222
66.539470380507	1766678042
66.024907481596	1766677861
65.068737768979	1766677681
66.435369062127	1766677502
65.385882472399	1766677321
66.63669032932	1766677141
67.785519025339	1766676961
66.050087733296	1766676782
64.941238012368	1766676602
65.398595028032	1766676421
65.959257469395	1766676242
65.922344894844	1766676061
64.878632965957	1766675882
65.485339052031	1766675702
64.972839130062	1766675521
65.97368195275	1766675341
66.68242364366	1766675162
68.281820401333	1766674982
66.923481195732	1766674801
66.285812794297	1766674622
66.11864554709	1766674441
65.282201525088	1766674261
66.631268971197	1766674082
65.834425912364	1766673901
66.633747073142	1766673721
66.191526357587	1766673542
68.395082363002	1766673361
67.369111793265	1766673182
66.325204406233	1766673002
64.997468062343	1766672822
64.443893567924	1766672641
64.813986095199	1766672461
65.610914771574	1766672281
66.453038344418	1766672102
65.026161451409	1766671922
66.783184566637	1766671741
66.150416450779	1766671561
67.171791229806	1766671381
65.292555161638	1766671202
66.352045671787	1766671022
66.340041432074	1766670842
65.509939736707	1766670662
65.814782274928	1766670481
65.924503590993	1766670302
67.981915049418	1766670122
67.455681905477	1766669941
67.456548900066	1766669761
67.443977774497	1766669582
65.776846769087	1766669402
66.383643870816	1766669222
66.206304083796	1766669042
65.050776502552	1766668861
65.920463603859	1766668682
65.669042670975	1766668502
67.156995940705	1766668321
66.550901747743	1766668141
64.401966764528	1766667961
64.727033046878	1766667782
65.05005532105	1766667602
65.061191193248	1766667421
65.643269761374	1766667241
66.901363817791	1766667061
66.715792592248	1766666881
69.123657099168	1766666701
66.63328717502	1766666521
66.506511178654	1766666341
66.962969714486	1766666162
67.08481394069	1766665982
66.586543774934	1766665801
66.15314812726	1766665621
65.537411595707	1766665441
66.363729288826	1766665261
66.317393880386	1766665081
66.352753840483	1766664901
66.093502447202	1766664721
65.742846340326	1766664541
67.344657600696	1766664361
70.098145844092	1766664181
65.713135483961	1766664002
64.63330603262	1766663821
65.065495503351	1766663641
66.022142434924	1766663461
65.861194659888	1766663281
66.684423545239	1766663101
65.234777647729	1766662921
66.109413541307	1766662741
66.030730082491	1766662561
68.121650365788	1766662382
72.285371120369	1766662201
65.649662605117	1766662021
66.655226928373	1766661842
65.695421660701	1766661662
66.815886427481	1766661481
66.844768384136	1766661302
66.062583643272	1766661121
66.939143574385	1766660941
67.412432503994	1766660761
68.807714129081	1766660582
69.843516637069	1766660402
65.28207836386	1766660221
65.721217350888	1766660041
66.448337945794	1766659861
66.57458765001	1766659682
69.238214148896	1766659502
67.81440666083	1766659322
68.617933805058	1766659141
66.853987803598	1766658962
66.736911993304	1766658782
67.009876690466	1766658602
66.288849755443	1766658421
65.945667116476	1766658241
68.000161823895	1766658061
69.024253243737	1766657882
71.2746150385	1766657701
65.107060887547	1766657522
66.031125025216	1766657341
65.541082295305	1766657162
66.108333413853	1766656981
68.148826251534	1766656801
66.363522788102	1766656621
65.805096189608	1766656442
67.367114147405	1766656262
67.701175850351	1766656081
67.066341721453	1766655902
66.673815416172	1766655721
65.526604983956	1766655541
64.61834973842	1766655362
65.033675566317	1766655182
65.544131070379	1766655001
66.895251810557	1766654822
66.285382390034	1766654642
65.594694376015	1766654461
65.895361423538	1766654281
67.499722480866	1766654101
66.584518432802	1766653922
64.579111099613	1766653742
64.493143082405	1766653562
64.61017036586	1766653382
65.102193835357	1766653201
65.661378866393	1766653021
66.781894695676	1766652841
66.001924538447	1766652662
65.975730943349	1766652481
67.074428653055	1766652301
66.519043158161	1766652121
66.79706039164	1766651942
66.366041941117	1766651762
67.403009022614	1766651581
67.817073037904	1766651401
65.708122592531	1766651222
66.863222800419	1766651042
65.215436384529	1766650861
66.647942394913	1766650681
68.753829659821	1766650502
66.852790240053	1766650322
65.062487370976	1766650141
64.907002940195	1766649961
66.233016042743	1766649782
65.257980403967	1766649601
65.998939628734	1766649421
65.397794952659	1766649242
65.627686005172	1766649061
64.424498520965	1766648882
64.824071809997	1766648702
65.475160450438	1766648522
66.540349663694	1766648341
66.910722139277	1766648161
67.132668262318	1766647982
67.364367973	1766647802
64.813679717362	1766647621
65.049303099275	1766647442
65.598751157047	1766647261
67.432453333382	1766647082
68.839887974748	1766646901
67.276915308017	1766646721
66.140811435737	1766646542
65.506539329604	1766646362
66.467924087675	1766646182
65.996732651057	1766646001
67.145519135122	1766645822
66.682920212993	1766645642
66.776723375816	1766645461
66.361369114913	1766645282
66.003683054045	1766645102
67.61551468292	1766644921
68.058025215449	1766644742
69.195054718618	1766644562
66.409156220684	1766644381
68.292231356163	1766644201
66.349448750535	1766644022
66.320065637666	1766643842
67.347057621157	1766643662
70.711151680303	1766643481
71.584256333018	1766643302
68.75235208254	1766643122
67.10971133671	1766642941
67.673220967488	1766642762
69.348602960976	1766642582
70.513068577591	1766642402
66.525337976104	1766642221
68.497653567565	1766642042
70.24430386975	1766641861
68.019611691527	1766641682
68.778242776974	1766641501
65.538577457634	1766641322
66.266163628037	1766641141
66.512315354218	1766640961
68.42463986371	1766640781
68.364258136234	1766640602
69.990626028937	1766640422
68.654281003797	1766640242
69.713556972193	1766640061
71.580338889455	1766639882
66.771603453348	1766639701
67.413284039874	1766639522
66.403535319128	1766639341
68.359190846997	1766639161
69.096196940577	1766638981
67.764499288869	1766638801
67.19012757554	1766638622
67.733202386187	1766638441
67.753382540319	1766638261
70.558921529003	1766638082
68.331988718407	1766637902
65.649811558518	1766637721
66.211589440888	1766637542
65.717236727845	1766637362
67.016634405397	1766637181
67.124432446047	1766637002
66.033971551029	1766636822
67.131782060798	1766636641
67.344475757949	1766636462
69.208957695708	1766636281
68.455890702695	1766636102
66.999824618281	1766635922
67.041698644521	1766635742
67.94036140037	1766635561
67.820801536091	1766635382
68.949727614419	1766635202
67.672547498735	1766635022
68.191164333408	1766634841
67.36920992292	1766634661
68.746541336318	1766634482
70.383974701444	1766634302
69.400924027521	1766634122
67.675863863148	1766633942
67.927668812111	1766633761
67.924400810868	1766633581
69.400828370393	1766633402
67.688547152162	1766633222
69.252893483402	1766633041
68.029731821541	1766632862
65.935314320572	1766632681
66.393734262482	1766632501
66.505434604675	1766632321
65.994744484008	1766632141
66.661367782714	1766631962
68.254729049925	1766631781
69.546500717647	1766631601
65.569956849112	1766631421
67.181984087018	1766631241
67.205984394129	1766631061
67.322887977712	1766630882
67.768887680278	1766630701
66.024692856283	1766630521
64.942423508587	1766630342
65.869696946983	1766630161
67.471520129928	1766629981
67.667992957609	1766629802
68.297926680598	1766629622
69.270738157338	1766629441
68.604485576761	1766629261
70.190939079548	1766629081
75.027769348672	1766628901
70.646654648883	1766628721
69.8943358328	1766628541
71.775480442455	1766628361
76.285927162986	1766628181
86.546835633956	1766628002
65.100783770964	1766627821
65.948475729794	1766627641
66.165902875603	1766627461
65.046744868638	1766627281
65.937672705416	1766627101
67.355224790104	1766626921
67.976374033943	1766626742
68.57971072963	1766626562
72.380378261628	1766626381
79.447655708437	1766626202
92.520294250737	1766626021
117.38550198414	1766625842
66.705932862313	1766625662
65.732698930802	1766625481
66.902361896638	1766625302
66.386625343569	1766625122
66.050380814091	1766624942
66.131771302254	1766624762
66.715599489273	1766624581
66.335204029206	1766624401
65.676456260926	1766624222
65.054904556764	1766624042
65.746806336428	1766623862
67.366644289067	1766623681
68.281262210946	1766623501
67.176519020281	1766623322
64.762946335239	1766623142
65.516703064766	1766622962
66.033587327653	1766622782
67.817182284701	1766622601
67.06041284821	1766622421
67.152861524056	1766622242
68.080671168229	1766622062
68.217292501253	1766621882
68.363458064639	1766621701
66.278994376348	1766621522
68.506122221323	1766621342
69.857360104267	1766621162
68.737747628577	1766620982
68.77232066609	1766620802
65.568456487209	1766620621
65.737027796805	1766620442
66.57222682774	1766620261
66.655472408532	1766620081
66.931874535082	1766619901
66.012682480809	1766619721
67.31427105903	1766619541
67.294605426776	1766619361
66.328064308142	1766619181
68.392069549511	1766619002
67.805114211938	1766618822
66.073304061694	1766618642
65.390598067845	1766618462
64.237140196969	1766618281
64.892336881975	1766618101
65.482706143101	1766617921
66.943348077217	1766617741
66.280723864394	1766617561
66.482546437895	1766617382
68.227057673763	1766617201
68.523178534172	1766617021
69.337149533553	1766616841
69.289247339811	1766616661
71.642478596858	1766616482
79.581897043569	1766616301
81.521830128397	1766616122
95.950526330402	1766615941
124.91210765348	1766615762
181.36327399226	1766615582
69.723465709129	1766615401
66.544728812057	1766615221
65.643464200653	1766615042
66.771814570739	1766614861
68.181652517943	1766614682
67.487515393552	1766614502
65.326049692743	1766614321
65.880924000965	1766614141
64.93884232566	1766613962
65.560458241408	1766613782
66.670890924345	1766613601
68.598739856503	1766613421
66.511377799554	1766613241
66.997736907092	1766613062
66.921413374121	1766612882
67.904830837598	1766612701
66.831590462427	1766612521
65.3922592177	1766612342
66.289431765479	1766612162
67.628874212111	1766611981
67.832735835721	1766611802
66.98566210113	1766611621
66.956391569813	1766611441
69.35761498777	1766611262
72.271309840041	1766611081
66.228553746855	1766610901
65.717071482968	1766610721
64.70817365136	1766610541
65.479398526475	1766610362
65.820695475192	1766610181
65.386298329534	1766610002
66.699749292734	1766609821
66.730511311298	1766609641
65.526032693396	1766609462
66.396046175977	1766609281
65.677977590602	1766609101
67.151977596365	1766608921
66.377786750957	1766608741
67.357595672935	1766608562
65.357080918013	1766608382
65.812094651578	1766608201
66.110101626155	1766608022
65.281326146598	1766607841
66.29668587779	1766607662
67.26429689596	1766607481
66.804604305226	1766607302
66.496285941995	1766607121
67.750519805743	1766606941
66.574943648961	1766606762
66.15498182612	1766606581
65.687944838153	1766606401
65.842966931555	1766606221
67.000827585645	1766606041
67.199630329981	1766605862
66.977347512989	1766605681
66.594770709572	1766605502
67.399603446121	1766605321
66.620314756621	1766605142
68.758655865171	1766604962
67.676165261225	1766604781
68.41249974242	1766604601
66.411886844459	1766604422
65.70298320735	1766604241
66.457884444485	1766604062
68.329606321832	1766603881
69.079227978747	1766603701
66.726580728613	1766603522
66.373140552684	1766603341
66.255392509787	1766603161
68.026665604291	1766602981
68.69746000802	1766602801
64.981713915577	1766602622
64.743548680763	1766602441
66.021025279006	1766602262
65.699935155791	1766602081
66.242933666074	1766601902
67.255974601435	1766601721
66.846849105214	1766601541
67.385676665018	1766601362
68.073278989216	1766601181
68.493617228309	1766601001
71.986223561843	1766600822
79.543640818755	1766600642
89.813332968076	1766600461
70.967875347774	1766600282
74.911758157095	1766600101
85.524409716289	1766599921
67.018925557456	1766599742
68.485854883832	1766599562
68.234679738367	1766599382
68.757290918994	1766599201
72.178592839575	1766598842
71.5000441844	1766598661
68.166933690456	1766598481
69.089814493949	1766598302
72.389691014876	1766598122
76.48438004611	1766597942
82.022781927548	1766597761
67.438594021722	1766597581
68.272335367052	1766597402
66.281523379978	1766597221
67.329100913399	1766596862
68.199261320817	1766596681
67.739693906282	1766596502
67.792353205631	1766596322
68.091744527718	1766596141
69.001424999039	1766595962
69.85280651053	1766595782
71.113541487857	1766595602
70.434003599494	1766595422
71.626006619154	1766595241
69.048998864528	1766595061
70.219989840263	1766594881
71.644060262191	1766594701
70.466264979338	1766594521
73.685616048764	1766594341
69.809138362786	1766594162
69.777368675034	1766593983
66.276787063202	1766593801
65.585609954041	1766593622
67.452185713136	1766593441
69.057212994265	1766593261
68.450424523687	1766593082
68.686909380626	1766592901
65.987958318136	1766592721
66.676882517619	1766592542
68.365628743735	1766592361
68.180193949873	1766592181
69.396476843228	1766592001
67.599973873833	1766591821
68.210764321762	1766591642
68.932619875823	1766591461
70.859367025205	1766591282
74.928630138056	1766591102
81.128336478504	1766590921
96.361592390601	1766590743
114.19025059236	1766590561
70.403635416295	1766590382
76.578259296945	1766590201
86.257457390888	1766590021
105.19981315824	1766589841
144.66953140681	1766589662
68.469044808252	1766589481
67.233318574633	1766589302
67.37469531577	1766589122
67.54443839155	1766588941
68.048910199848	1766588761
68.321855662757	1766588582
71.866575476515	1766588402
66.767103666042	1766588221
65.918221461722	1766588041
65.170316672224	1766587862
65.192518186366	1766587681
65.911168956351	1766587502
67.318429755353	1766587321
66.173772428796	1766587141
67.617615887255	1766586962
67.323130028904	1766586781
67.290150438667	1766586601
69.389270375015	1766586421
74.672553201201	1766586241
65.372175494198	1766586061
66.959274847038	1766585882
66.998507656113	1766585701
66.740803077728	1766585522
65.576656967224	1766585341
66.552369415406	1766585161
65.771755813844	1766584982
66.638345001712	1766584622
66.684711930304	1766584442
66.149451250134	1766584261
66.237882602807	1766584082
67.425640083543	1766583901
66.590133621675	1766583722
67.846424012148	1766583541
69.409860429692	1766583361
66.967752094126	1766583181
66.535525550557	1766583001
65.673933486368	1766582822
66.524716337971	1766582642
67.313377301796	1766582461
66.993841014115	1766582281
65.904872579987	1766582102
65.930638638368	1766581922
67.455120736819	1766581742
69.179192889653	1766581561
71.189434744761	1766581381
69.78184266457	1766581201
67.804699809731	1766581022
68.27236348665	1766580841
67.519687300449	1766580662
68.260476361762	1766580481
70.720047495862	1766580301
65.520228429835	1766580122
64.821365444264	1766579942
65.749889549416	1766579762
67.542564743364	1766579581
67.837977158237	1766579401
67.013787721015	1766579221
69.733714052869	1766579041
66.903303044703	1766578862
68.761726176075	1766578681
70.475617955787	1766578502
67.475159785476	1766578322
68.015257162504	1766578142
68.168480481014	1766577962
69.598117044181	1766577782
72.078066211164	1766577601
74.445162497401	1766577422
81.592389508963	1766577241
76.770918696881	1766577061
71.592841803552	1766576881
77.142545103076	1766576705
76.889174221045	1766576521
70.491347785963	1766576342
74.06074618533	1766576161
65.647499069268	1766575981
66.422018020738	1766575801
67.766254364229	1766575622
70.065627930118	1766575441
71.560165161994	1766575261
71.288388719373	1766575081
77.286803226099	1766574903
66.878484687061	1766574722
66.422794264258	1766574542
67.928739392163	1766574362
69.074527429346	1766574181
68.151028964527	1766574001
68.659130759254	1766573822
67.099221601516	1766573642
66.16331747061	1766573462
67.550452766537	1766573281
69.168870086908	1766573102
65.515884628772	1766572921
67.040699463843	1766572741
66.623484575269	1766572562
64.970802234645	1766572382
66.005609367362	1766572201
65.327211090071	1766572022
66.737500564541	1766571841
65.988953384332	1766571661
67.193856780871	1766571481
65.72363961765	1766571301
67.197286864695	1766571121
68.419384520406	1766570941
69.818591199625	1766570762
70.947120830036	1766570582
74.717422812415	1766570402
66.154759107496	1766570221
66.287598964504	1766570042
66.917343848807	1766569862
65.44169567796	1766569681
67.447360014368	1766569501
66.690555523732	1766569321
65.701228997903	1766569141
66.405500216876	1766568962
68.417956915686	1766568781
67.849974805494	1766568601
68.159065593043	1766568421
66.517277456838	1766568242
66.7546667606	1766568062
66.567356973958	1766567881
66.302648365641	1766567701
67.496282220174	1766567521
67.251647234538	1766567342
68.104435445029	1766567162
71.374753000654	1766566981
77.080446247891	1766566801
67.348873147637	1766566621
70.501874942124	1766566441
75.129650152803	1766566262
83.861156537295	1766566082
67.564336924077	1766565901
67.122635182383	1766565721
67.039126031881	1766565541
67.176329837809	1766565361
67.087625953695	1766565181
67.513178772015	1766565002
66.357515228356	1766564822
67.687078262499	1766564641
67.751971771581	1766564461
68.463976959911	1766564282
70.12688275283	1766564101
66.312773150313	1766563921
67.842449987149	1766563741
67.781858134699	1766563561
67.91482863512	1766563381
68.653553678322	1766563201
67.471206096269	1766563022
66.214442069248	1766562842
66.954850782784	1766562662
66.392659405534	1766562482
68.168400247226	1766562302
67.814824023505	1766562122
67.536586599866	1766561941
68.716275845606	1766561761
70.094561884084	1766561581
73.022080082254	1766561401
75.129176415118	1766561221
85.705568864171	1766561042
66.497187761911	1766560862
65.648279485004	1766560682
66.020651453529	1766560502
67.555276143141	1766560321
67.601377939358	1766560141
68.021645496636	1766559961
68.394403358995	1766559782
69.843730729221	1766559601
65.59149702668	1766559421
66.619004414077	1766559242
68.489006371489	1766559062
68.019015016537	1766558881
67.338908557854	1766558702
68.050791511459	1766558522
67.814448852385	1766558341
68.229872741392	1766558162
72.439827041012	1766557981
66.220596464836	1766557801
66.540151898789	1766557621
68.30841315732	1766557442
68.023801107121	1766557261
67.353487529183	1766557082
70.122004584122	1766556901
72.88098541031	1766556721
77.866081538394	1766556542
70.681103353887	1766556362
74.09717298585	1766556181
83.492311975118	1766556002
100.29060272526	1766555822
133.49140938423	1766555641
189.19565789505	1766555461
311.36732325164	1766555281
68.148474399407	1766555102
67.247828849473	1766554922
67.659777419404	1766554742
70.238435301454	1766554561
76.216864651981	1766554381
86.838579310065	1766554202
67.875099446546	1766554022
69.199228815578	1766553842
70.089388951346	1766553661
67.859747140973	1766553482
68.057493625819	1766553302
66.795023796438	1766553121
66.149060959575	1766552941
65.415034760947	1766552761
66.140910128584	1766552582
65.412799795131	1766552401
64.959606090507	1766552221
65.713088828963	1766552041
66.431365646208	1766551861
66.01469166534	1766551682
67.221253066398	1766551501
65.642533598616	1766551321
66.156979199796	1766551142
64.99003528863	1766550961
65.330250249502	1766550781
66.169466944926	1766550602
66.683940832602	1766550421
66.15601528642	1766550242
65.846891183802	1766550062
67.267837085621	1766549882
67.218665199075	1766549701
67.007311019487	1766549521
67.031637496128	1766549341
67.095310819893	1766549161
67.269625927505	1766548981
70.373182824249	1766548802
67.264329057921	1766548622
66.554805958249	1766548441
67.662519860223	1766548261
68.798865175158	1766548082
70.904901218236	1766547901
67.739587211253	1766547721
67.377053069356	1766547541
66.207095716959	1766547362
67.96607322408	1766547182
67.231117624307	1766547001
69.003222263384	1766546821
70.735450340366	1766546641
70.505849029732	1766546461
75.659735016251	1766546281
69.731440171052	1766546102
66.538027970888	1766545921
67.216022906497	1766545741
66.445080633551	1766545561
66.319164028943	1766545381
66.692464334132	1766545201
66.647753680472	1766545022
66.519470144757	1766544842
65.69189057638	1766544661
65.758828836476	1766544482
66.693791782449	1766544301
67.670601677081	1766544122
70.768153808874	1766543941
68.891358658398	1766543761
71.111584275415	1766543582
76.5040408958	1766543401
68.16897618552	1766543222
71.136908288399	1766543042
75.078877917131	1766542861
67.21169374625	1766542682
67.439449275336	1766542501
65.188909460706	1766542321
65.88297067007	1766542142
66.265920359306	1766541962
68.209845937118	1766541782
71.713843180389	1766541601
67.558841374816	1766541422
66.958817774656	1766541242
69.006746877437	1766541061
68.58838770629	1766540881
69.78871770384	1766540702
67.874478254359	1766540522
65.687988109671	1766540342
66.645093574688	1766540162
66.189185409874	1766539982
66.150219498336	1766539802
64.899506684661	1766539621
65.974121325254	1766539441
66.986332402705	1766539262
68.99954888439	1766539081
71.817199651715	1766538902
65.58640850448	1766538721
66.703956382739	1766538542
66.897950683569	1766538361
68.115874359082	1766538181
69.824545043847	1766538001
65.329012191575	1766537821
65.793150497042	1766537641
66.74932208173	1766537461
68.488573362678	1766537282
70.121954540908	1766537102
66.627881249784	1766536922
66.001934450861	1766536741
66.505755269519	1766536561
66.468408274633	1766536381
66.262822484934	1766536202
66.403828334737	1766536021
66.121503257609	1766535842
67.598908233358	1766535662
68.238912200359	1766535482
72.010632704551	1766535301
68.127148053756	1766535121
68.92226676486	1766534942
71.296424475155	1766534762
75.980843716546	1766534582
86.862686502305	1766534402
65.16528770798	1766534221
65.836442420354	1766534042
65.305973906259	1766533862
66.314748563251	1766533681
68.179471568031	1766533501
68.25491443428	1766533322
65.654926601103	1766533142
67.348824149472	1766532961
66.389533293451	1766532782
67.6471638922	1766532601
65.7142496594	1766532421
66.898365117751	1766532242
66.934862330839	1766532061
66.430645377011	1766531882
66.016350568476	1766531702
66.862651469594	1766531521
66.56231236912	1766531341
65.768515119099	1766531161
67.360947627115	1766530981
68.339963949298	1766530802
65.148155285071	1766530622
65.610489036939	1766530441
66.497009568019	1766530261
67.670904740896	1766530081
67.856953829937	1766529902
66.366049230918	1766529721
66.409056545942	1766529542
68.401227715907	1766529361
69.367429262991	1766529182
65.201800359478	1766529001
65.038524653892	1766528821
65.634176306686	1766528642
66.450447187346	1766528462
67.184866161191	1766528282
66.4356960675	1766528102
65.193417434073	1766527921
65.99379135008	1766527741
66.520701901821	1766527562
66.518328699882	1766527381
66.623731679549	1766527201
64.951507701139	1766527021
65.275129583796	1766526842
66.113346630971	1766526661
66.415774453958	1766526482
66.21453688399	1766526302
65.893124060949	1766526122
66.472193632763	1766525941
65.879386731468	1766525762
65.325820582077	1766525581
66.658664021821	1766525402
66.614485331239	1766525222
66.692782536868	1766525041
66.104557307012	1766524861
66.374115529552	1766524681
66.308364039451	1766524501
66.099851858198	1766524321
67.446648143886	1766524142
67.777274177786	1766523961
68.439479919904	1766523782
67.79193133639	1766523601
68.843826662038	1766523422
70.489615222879	1766523242
69.136321586506	1766523061
67.846655929359	1766522882
67.222356963699	1766522702
66.320658064972	1766522522
67.885399534485	1766522341
66.229821590942	1766522161
67.985537346923	1766521982
68.300967806029	1766521802
66.314946400022	1766521621
65.874836418819	1766521442
65.118594117545	1766521261
65.965261355207	1766521081
67.386560231776	1766520902
66.488132060231	1766520722
65.764159323099	1766520542
66.854179623371	1766520361
65.678240304481	1766520182
66.535475741408	1766520001
66.240077993437	1766519642
65.715086025326	1766519462
64.994119728264	1766519281
64.885185409897	1766519102
65.344425537812	1766518922
66.037838654969	1766518741
66.531548891969	1766518562
68.221112081424	1766518382
67.901174205572	1766518202
66.399415290416	1766518022
65.41673333657	1766517841
65.749486112838	1766517661
67.255893993865	1766517482
67.249853707334	1766517301
67.714848711055	1766517121
67.604618457877	1766516941
68.00523835008	1766516761
69.70245515475	1766516581
72.528022034353	1766516402
65.651928391826	1766516222
67.152808123374	1766516041
66.1395987144	1766515862
66.025058482266	1766515682
67.150910803033	1766515501
66.474835293199	1766515321
65.9535730217	1766515141
67.358176774602	1766514961
68.436465396128	1766514782
66.681070593281	1766514601
66.292133862344	1766514422
65.195256341632	1766514241
66.32338736283	1766514061
67.89371915315	1766513881
66.562603864161	1766513701
67.178151911672	1766513521
66.424174917093	1766513342
68.584290767413	1766513162
68.524534751378	1766512982
67.18908796589	1766512803
64.291219907611	1766512621
64.797602092443	1766512442
65.586252997753	1766512261
66.654531141991	1766512082
66.929992002	1766511902
65.573803507785	1766511721
66.013558553656	1766511541
65.490213725965	1766511362
66.841538139185	1766511182
64.998021499317	1766511002
64.746123107276	1766510822
66.062413756056	1766510642
65.3080207189	1766510461
65.77524782818	1766510281
66.040461095203	1766510102
65.848002497412	1766509921
65.28307927461	1766509742
65.259971873195	1766509562
66.45186475164	1766509382
67.85360438121	1766509201
66.461155066742	1766509022
65.73714663556	1766508842
65.895355740602	1766508661
67.005707819094	1766508482
68.376449741582	1766508301
67.452963188609	1766508122
67.798964173239	1766507942
66.95388156303	1766507761
66.054789188071	1766507581
67.783530478803	1766507402
68.204037199672	1766507222
67.849143048636	1766507041
68.202463190777	1766506861
69.354946217979	1766506682
66.186060114792	1766506501
67.728260366303	1766506321
66.44864719745	1766506142
66.530145041873	1766505961
67.854477629522	1766505782
69.139150113781	1766505601
65.624291362206	1766505422
66.014636877854	1766505242
66.916206128755	1766505061
67.095475688296	1766504882
69.543992071783	1766504701
67.334005414318	1766504522
66.37396251931	1766504341
66.168821568772	1766504161
67.445589533419	1766503981
70.113089543522	1766503802
66.919141733529	1766503621
65.775262760882	1766503441
64.823602532872	1766503261
65.259168337839	1766503082
66.2771657925	1766502901
64.504423900673	1766502721
64.879733650346	1766502541
65.671361145296	1766502361
67.101551407413	1766502182
67.474987733039	1766502006
66.582971071546	1766502002
66.110001515041	1766501821
65.794917962333	1766501642
64.927762789291	1766501462
65.106523121916	1766501281
66.571021249935	1766501102
66.458034855217	1766500921
66.422081673325	1766500742
69.107247758271	1766500562
65.937426424746	1766500382
67.316823674688	1766500202
65.824614909191	1766500021
64.97833519558	1766499841
65.576739894944	1766499661
67.378417228852	1766499481
66.327841232606	1766499301
67.446770569461	1766499121
65.485601228034	1766498941
66.428193651747	1766498761
68.196553395413	1766498582
69.247043939873	1766498401
66.14501637706	1766498221
67.170050988372	1766498041
67.426020403258	1766497862
66.840995350583	1766497681
69.05791957995	1766497501
68.436817324572	1766497321
71.890505147801	1766497141
68.207089091989	1766496961
69.163211158222	1766496781
73.71236477555	1766496601
65.9878570688	1766496422
68.203512599515	1766496241
67.168124060725	1766496062
67.270293913076	1766495881
67.757636471171	1766495702
66.529333916463	1766495522
67.923665696696	1766495342
69.815160144002	1766495162
75.115206457438	1766494982
75.163369610433	1766494802
72.175751595744	1766494621
77.17253857662	1766494441
67.788165684735	1766494261
67.057454340052	1766494082
67.163872226857	1766493901
66.342686622904	1766493721
66.435525833699	1766493542
66.48292147941	1766493362
67.61578726424	1766493181
70.375522129798	1766493001
66.9452352386	1766492822
66.779455157375	1766492642
65.127056066703	1766492461
65.502010235212	1766492282
66.506072777553	1766492102
66.418260133354	1766491922
68.054616046127	1766491742
68.489193106048	1766491562
66.305397320495	1766491381
67.87085209033	1766491201
66.952698901118	1766491022
66.696392446402	1766490841
68.792794048078	1766490661
67.103572486415	1766490481
66.836014983205	1766490301
66.792995924051	1766490121
65.841975200763	1766489941
65.721874214392	1766489761
66.767702057324	1766489581
65.618295578882	1766489402
64.386405763476	1766489221
64.980821246801	1766489042
66.273841132518	1766488862
66.694801787131	1766488681
66.324603040205	1766488502
65.823339381192	1766488321
65.253780202814	1766488142
66.043706569568	1766487961
67.453566856178	1766487782
70.727236404006	1766487601
66.297545699248	1766487421
66.127090986509	1766487241
65.238295666256	1766487061
66.338655694084	1766486881
65.430397478255	1766486701
64.552773411099	1766486521
64.579465736993	1766486342
65.120893220201	1766486161
65.758859118015	1766485981
66.172669331612	1766485801
65.737386545305	1766485622
66.067735355624	1766485442
67.482312523382	1766485261
68.071524308238	1766485081
70.89289030654	1766484902
70.780913059369	1766484722
68.155845054895	1766484541
71.004788178028	1766484362
70.193608796242	1766484181
74.940363954789	1766484001
69.438776157869	1766483821
73.929470345523	1766483641
73.088013261846	1766483461
76.991007984263	1766483281
73.195072532857	1766483101
66.466276886393	1766482921
66.862712387899	1766482742
67.00040913554	1766482561
66.768924731651	1766482381
67.957958258468	1766482201
69.314878537811	1766482021
66.910587458922	1766481841
65.592214880613	1766481661
66.432566281612	1766481481
67.488135569206	1766481301
67.960146413071	1766481122
67.631251306977	1766480941
68.383468571595	1766480762
69.639947778566	1766480582
70.275836719242	1766480402
67.722665336067	1766480221
65.562460951676	1766480041
66.086002454499	1766479861
67.3469469256	1766479681
66.082748831669	1766479502
65.949505689462	1766479321
65.283191447894	1766479141
66.616321097693	1766478961
66.390563032788	1766478781
65.866090817773	1766478602
66.463188257861	1766478421
65.660389119482	1766478241
65.218750345898	1766478061
65.642483449365	1766477882
66.560044718554	1766477701
68.980246450048	1766477522
70.49947910615	1766477341
66.041825872823	1766477162
66.682574475138	1766476981
69.180960107502	1766476802
69.566954470986	1766476621
66.696860983597	1766476442
66.347556500886	1766476262
66.267166911074	1766476081
67.60317957105	1766475901
66.248315089975	1766475722
67.336594092913	1766475541
68.197319960729	1766475362
68.60770792988	1766475182
70.146362209858	1766475001
66.448530007484	1766474821
68.470161058669	1766474641
65.604291157255	1766474461
66.221638115901	1766474282
67.323294466055	1766474102
67.605668674542	1766473921
67.62539221969	1766473741
68.644739670092	1766473561
71.251347626317	1766473381
75.075775315501	1766473201
65.078317980246	1766473021
65.789580067547	1766472842
66.641091745202	1766472662
68.175314746508	1766472481
69.908616706151	1766472301
73.416228621042	1766472121
81.96639126308	1766471942
66.798669214392	1766471761
65.065348377515	1766471581
66.241670113184	1766471402
66.163397752002	1766471221
67.228748247535	1766471041
67.441610188308	1766470861
67.183311166411	1766470682
68.245520953427	1766470501
65.426092871209	1766470321
67.068063275377	1766470142
68.466113123019	1766469962
68.137260502019	1766469781
71.390573631601	1766469602
69.259294769915	1766469422
68.591612382237	1766469241
68.301236239084	1766469062
69.887470418231	1766468881
72.45077930692	1766468701
67.10056946284	1766468521
67.231982660421	1766468342
67.721068287151	1766468162
65.747140694175	1766467982
66.57933960063	1766467801
67.20351715292	1766467621
66.466083912163	1766467441
65.826159294662	1766467261
67.153417222136	1766467082
66.549943193662	1766466901
66.307875126337	1766466721
67.744915902088	1766466541
68.811784624	1766466361
66.663524387161	1766466182
68.100017066559	1766466001
67.884051314515	1766465822
65.928148252809	1766465641
67.129228558231	1766465462
67.710348061897	1766465281
65.521613939957	1766465102
66.062244145783	1766464922
66.179339823548	1766464741
65.156826848635	1766464561
66.358585109013	1766464381
66.319026449716	1766464202
66.026047665667	1766464021
66.290052332067	1766463842
65.911117389964	1766463661
67.244178444478	1766463482
67.506326020425	1766463302
68.058754564653	1766463121
65.999320271273	1766462942
67.268473153629	1766462762
67.571843157844	1766462581
68.343807241591	1766462401
67.128517193142	1766462222
67.890123451835	1766462042
68.132312943709	1766461861
69.854561190152	1766461682
68.123228749323	1766461501
66.966548364734	1766461322
66.578179203222	1766461141
65.84340255012	1766460962
65.141795487202	1766460782
66.077706040933	1766460602