75.070786762945	1558453140
80.517626382336	1558452962
89.275313570947	1558452780
100.50359001726	1558452602
76.969199001187	1558452420
87.842330573785	1558452242
90.183467147326	1558452061
106.18609284873	1558451882
145.17319392194	1558451700
210.4322948263	1558451525
333.98748203236	1558451340
73.454872054216	1558451161
70.790798032992	1558450981
77.40265243195	1558450815
77.270152428598	1558450621
83.156351762714	1558450462
81.725844776039	1558450261
75.352686713943	1558450115
88.169372222442	1558449901
96.716714186705	1558449752
123.2613569165	1558449541
126.36380308165	1558449362
181.82263599423	1558449182
196.83523628289	1558449028
158.68655151476	1558448821
75.910157091417	1558448642
85.354221119479	1558448461
92.515492943915	1558448282
113.08102708656	1558448101
87.063171497941	1558447922
114.14237426114	1558447742
94.9598869958	1558447592
118.83789723684	1558447382
153.27990900616	1558447210
241.67277119835	1558447020
394.72154184738	1558446847
718.90503971893	1558446660
84.885255676869	1558446493
106.20859500242	1558446300
87.575023104207	1558446136
103.03915486625	1558445940
92.409152704295	1558445786
109.64135113918	1558445580
155.61468965934	1558445427
106.93636669966	1558445221
80.126824662139	1558445043
87.081556886534	1558444861
98.944197833736	1558444682
132.88643109838	1558444501
196.3656375416	1558444349
92.955197812691	1558444141
104.71027279213	1558443963
121.22546005874	1558443781
139.807907117	1558443603
184.8549194586	1558443422
85.470785191011	1558443241
101.46568117609	1558443062
126.58019658069	1558442881
82.814371509161	1558442703
85.332703437023	1558442521
96.094512632714	1558442342
116.54715476677	1558442161
83.303307259976	1558441982
97.740600039361	1558441801
87.477345327136	1558441622
102.92557688474	1558441441
92.817143836003	1558441263
88.700207548105	1558441081
71.441476497577	1558440904
77.48592884049	1558440720
82.432766570751	1558440553
80.388585357079	1558440360
76.23227363469	1558440207
84.539570920504	1558440000
82.02131293781	1558439822
69.621715994029	1558439641
71.414299907979	1558439472
76.477662926309	1558439281
74.002298127398	1558439127
73.65757705924	1558438921
70.846209568919	1558438771
75.597543802144	1558438561
66.417017154459	1558438382
66.700058326252	1558438201
68.133269042031	1558438028
76.966592252764	1558437841
68.423169017858	1558437669
68.752322914257	1558437481
73.835441116599	1558437312
84.315913208539	1558437121
86.605821625819	1558436942
108.46860125945	1558436761
72.096246784653	1558436582
66.692388665132	1558436401
66.884828828678	1558436248
69.714691684455	1558436040
78.311495871962	1558435862
84.76696986282	1558435680
99.617929822686	1558435502
70.206824077134	1558435320
65.972692038546	1558435142
63.399565748235	1558434960
66.652084453624	1558434782
67.995121208274	1558434600
73.663334304975	1558434436
76.769551147792	1558434240
90.820234039968	1558434063
115.64453645457	1558433880
167.56002513388	1558433702
65.342990712706	1558433520
66.466983470089	1558433342
67.407958334221	1558433160
66.617951046493	1558433009
70.733756325774	1558432800
74.59348539935	1558432627
73.499085514276	1558432440
77.711347755847	1558432293
90.008743637914	1558432081
115.91960595869	1558431931
85.33814761684	1558431720
107.74928755851	1558431573
127.19548597517	1558431360
183.6807897604	1558431182
63.278470618827	1558431000
64.705916609969	1558430825
65.174000196867	1558430640
68.105969296322	1558430462
66.597051355096	1558430280
68.143023913806	1558430133
68.988112341773	1558429920
74.736173414015	1558429763
83.144298121975	1558429561
65.89363202581	1558429409
68.107092085068	1558429201
71.272301082978	1558429060
78.37948680951	1558428841
85.70093872217	1558428694
76.115031283451	1558428481
81.802883230355	1558428343
99.635677501969	1558428121
136.08637842618	1558427974
68.114824952336	1558427761
66.308633211556	1558427583
71.996243245011	1558427401
79.436364663851	1558427222
71.958905246281	1558427041
67.761671118782	1558426862
71.846269712539	1558426681
80.500410289946	1558426502
92.460724296933	1558426320
102.56547248913	1558426146
141.82914329674	1558425961
90.252419970562	1558425783
101.92183785067	1558425600
143.50350960943	1558425422
213.59102457469	1558425240
68.502039307464	1558425062
75.015009629942	1558424880
79.440000033809	1558424702
88.531022025016	1558424520
75.995216275985	1558424342
83.756465724577	1558424160
104.69798050616	1558423982
66.186980452016	1558423801
61.554106167703	1558423650
63.801352365314	1558423440
64.64064952433	1558423269
63.667313987014	1558423080
63.539538252349	1558422902
64.80700466632	1558422720
66.237821054441	1558422542
69.555786991084	1558422360
67.983682441641	1558422182
68.195453262189	1558422000
67.363959502893	1558421822
69.034063720142	1558421640
67.183184431862	1558421462
66.242313001298	1558421281
68.70169562845	1558421102
72.165392294498	1558420921
72.049900799934	1558420767
83.185761988052	1558420561
102.35756599881	1558420382
102.04327034907	1558420201
135.81061220083	1558420024
203.04035854168	1558419841
108.31856155053	1558419662
151.20600508959	1558419481
235.08093451084	1558419303
72.450830432199	1558419121
78.527597372576	1558418943
87.971980938999	1558418761
109.73106934565	1558418582
148.30635217701	1558418401
184.65658481667	1558418222
67.215133820969	1558418041
68.44029648105	1558417862
75.09155716498	1558417681
85.902127544072	1558417502
103.94222124415	1558417321
134.74048344289	1558417142
88.5701411564	1558416960
103.13920847552	1558416782
99.170539219714	1558416601
123.7370440156	1558416422
165.8319371523	1558416240
66.707876837554	1558416062
70.643718076354	1558415880
67.719568873656	1558415702
71.93634920361	1558415520
79.026659588861	1558415342
85.595290384388	1558415160
94.845613880348	1558414982
80.580157127762	1558414800
91.813409500885	1558414623
117.24464927826	1558414440
105.16533920594	1558414262
66.365672537243	1558414080
65.528300183128	1558413903
64.454608712813	1558413720
64.592229434292	1558413542
63.619588034234	1558413360
64.569183621568	1558413181
67.337410517062	1558413000
68.248782292059	1558412823
67.161627084118	1558412640
64.082279741967	1558412464
65.697699666429	1558412280
67.704498530245	1558412106
64.02194452448	1558411920
63.376902583505	1558411741
63.475845343402	1558411560
65.3495750557	1558411382
65.795175578319	1558411200
69.701417974875	1558411027
74.257820233197	1558410841
75.263677804651	1558410662
69.733498034839	1558410481
70.821995611914	1558410302
72.17501615669	1558410121
79.510907633814	1558409942
74.703654256885	1558409760
80.828350002418	1558409582
93.06558214595	1558409400
64.564153412384	1558409224
65.239280182922	1558409040
67.73537341516	1558408862
73.364852741575	1558408680
79.180715233516	1558408502
65.142388642691	1558408320
64.757815005109	1558408142
64.384442571254	1558407960
67.43093729705	1558407782
70.438075079329	1558407600
77.169275311245	1558407421
62.407445962456	1558407240
62.249803652817	1558407061
63.456583242524	1558406880
66.130972347474	1558406703
68.793011589479	1558406520
72.258140412235	1558406341
76.323321992682	1558406160
79.478604663465	1558405982
67.40423653335	1558405801
68.990640119922	1558405622
73.366269024634	1558405441
75.775354211378	1558405266
63.221631655789	1558405083
62.245246191216	1558404904
63.200705089951	1558404720
63.498244362642	1558404542
65.865488206485	1558404360
64.35102493592	1558404181
66.264992376722	1558404000
66.375027935818	1558403822
70.721886239677	1558403640
72.335763140976	1558403462
78.789558737397	1558403280
78.404122052431	1558403103
95.103131647587	1558402921
84.092352620125	1558402742
100.24470852089	1558402561
63.493624652866	1558402387
62.666446617133	1558402201
65.185846191419	1558402022
65.598848068262	1558401841
66.574578689624	1558401664
73.425064895728	1558401481
63.874265381056	1558401303
65.103333847439	1558401121
62.594496521782	1558400942
62.485145158432	1558400761
63.175294055267	1558400584
66.728538778868	1558400401
66.623104626828	1558400223
70.686127771723	1558400040
81.98123381493	1558399863
101.02449270005	1558399680
139.18587390413	1558399510
67.535814122954	1558399320
66.480510387022	1558399142
72.906956977047	1558398960
75.984926832511	1558398782
82.954827572493	1558398600
101.80557494479	1558398422
141.27112875616	1558398240
195.3523447163	1558398061
331.26479189536	1558397880
597.85472951215	1558397701
63.797465997558	1558397521
61.596139346801	1558397342
63.379256080076	1558397160
65.084394118159	1558396982
67.139737409291	1558396800
61.849579417582	1558396621
63.067168402424	1558396440
64.00531611393	1558396262
62.130572031937	1558396081
62.868359945221	1558395906
62.52861671051	1558395721
64.012063590697	1558395543
64.611222442014	1558395361
66.64758145019	1558395182
67.617281659535	1558395001
65.432517496926	1558394825
67.379174169268	1558394642
71.812267177037	1558394461
76.944341406686	1558394282
84.001759977069	1558394101
104.36459440177	1558393925
138.90902316938	1558393741
207.50697685023	1558393563
352.20901633779	1558393381
640.30703833659	1558393207
68.069158612879	1558393021
75.169441340749	1558392843
66.028112646708	1558392661
68.063248151082	1558392482
73.180653559244	1558392301
83.110288594319	1558392122
106.18558687797	1558391940
139.57912053328	1558391762
216.17520502531	1558391581
367.98240048336	1558391403
65.041806353069	1558391221
67.674450184776	1558391048
64.539059213546	1558390861
59.659211261565	1558390687
61.17051526605	1558390502
62.590235167721	1558390321
60.96147238012	1558390143
61.925863003649	1558389960
60.457894754247	1558389782
61.468739413889	1558389600
63.179292487446	1558389422
61.746673201211	1558389240
63.982400128619	1558389062
64.777916330847	1558388880
61.94604567439	1558388702
64.255021646631	1558388520
61.500117450976	1558388342
64.740270912694	1558388160
63.833416581248	1558387982
62.77477955837	1558387800
65.566544056316	1558387622
65.664061547081	1558387440
64.614074708542	1558387264
63.210998538177	1558387082
61.538049703917	1558386900
63.049930584592	1558386722
61.929739022578	1558386540
61.941457796743	1558386361
61.390783406596	1558386180
63.168577387532	1558386002
62.736137776772	1558385820
64.356056986649	1558385642
67.258056279816	1558385461
69.277159922913	1558385282
74.315294729859	1558385100
89.021653149903	1558384922
114.19409556067	1558384740
165.4242285664	1558384562
270.60651949548	1558384380
479.54511983203	1558384206
61.453349252676	1558384020
60.338749210309	1558383843
60.904291709802	1558383660
63.084656875415	1558383482
65.273393951026	1558383300
70.022801085646	1558383121
70.349652616849	1558382940
63.326277432185	1558382761
63.492612237416	1558382580
63.82218240635	1558382402
63.258473852006	1558382220
62.409052806551	1558382042
62.413949881901	1558381860
64.489879439094	1558381681
66.376762052017	1558381500
64.856681147491	1558381321
65.994566518614	1558381140
63.164126552242	1558380961
62.187218024528	1558380780
63.960360197615	1558380603
60.441586789272	1558380421
60.646242731376	1558380242
61.266555058088	1558380061
61.907318566493	1558379882
64.185673662528	1558379702
62.323440449446	1558379525
62.997796807706	1558379340
65.312581606746	1558379162
66.32128824401	1558378980
64.185449870588	1558378804
65.408844534877	1558378620
69.378651746756	1558378441
79.668358104718	1558378260
100.26159909823	1558378082
134.55039317326	1558377900
173.43962301645	1558377722
69.558145797911	1558377540
78.371290756588	1558377361
90.156802323112	1558377180
115.52168684532	1558377002
64.354454623266	1558376820
62.170813772288	1558376641
63.157459682637	1558376460
61.85201920353	1558376281
61.907134796831	1558376100
61.71028285355	1558375923
63.332408053292	1558375741
62.855898107316	1558375560
64.210770061068	1558375381
64.685339789494	1558375201
64.576616010872	1558375022
63.70613996547	1558374841
64.250429955355	1558374662
61.443965608341	1558374481
60.335955966438	1558374302
61.253948904922	1558374121
62.822905973297	1558373943
63.467915446961	1558373761
66.486945929933	1558373582
69.956761961795	1558373401
77.64455152674	1558373222
93.169142268568	1558373041
109.08017449075	1558372862
155.84440812456	1558372681
247.32676714634	1558372504
100.92456281135	1558372321
67.704104184105	1558372143
64.782187936691	1558371962
65.444321628387	1558371781
68.876686088194	1558371606
63.230400069455	1558371421
61.761865583856	1558371242
62.476892407336	1558371061
63.984670511083	1558370882
65.624313098582	1558370701
66.709670508687	1558370522
70.887392927774	1558370341
66.92374978377	1558370163
72.76465960172	1558369981
72.173406041208	1558369803
72.19181330312	1558369621
77.662664081825	1558369442
88.103209785965	1558369261
108.21349392801	1558369082
145.03087541401	1558368900
77.076712070692	1558368722
74.993449089504	1558368540
74.294959778739	1558368363
71.786950578597	1558368180
76.730868320279	1558368002
68.675559959039	1558367820
73.354089659899	1558367642
71.34525855869	1558367460
71.188546826243	1558367285
68.479016641377	1558367100
69.962174136636	1558366922
69.270432867999	1558366740
71.087719755164	1558366561
77.174428615552	1558366381
81.20585186001	1558366203
95.008625640797	1558366020
118.98925712571	1558365842
106.90646987887	1558365660
146.05080329838	1558365483
102.41769241219	1558365300
104.70339629899	1558365122
144.30302329562	1558364940
209.1809500794	1558364762
86.78984434214	1558364580
102.01453746968	1558364406
131.18194702493	1558364221
176.27499825214	1558364042
104.52982438513	1558363861
90.436630505493	1558363683
76.012239969116	1558363501
84.246369434081	1558363323
90.5327245249	1558363143
112.89442472729	1558362964
156.01469860619	1558362781
231.87640877854	1558362603
349.83379785798	1558362422
70.29261478945	1558362243
70.600316706585	1558362061
68.846555120323	1558361914
75.251045955367	1558361701
83.135015036955	1558361523
88.686955504207	1558361341
91.236854657705	1558361163
86.322595805279	1558360981
111.47127574752	1558360803
154.02861488004	1558360621
105.68134093562	1558360443
129.45159483511	1558360261
127.01122380413	1558360082
164.08237650231	1558359901
133.28879742295	1558359723
163.81441888155	1558359541
91.597782312663	1558359364
100.73349225289	1558359181
98.663038964408	1558359003
136.11210774449	1558358821
70.686129551477	1558358645
76.210077248706	1558358461
81.700197145727	1558358330
91.753465504223	1558358101
92.289889992822	1558357975
122.83199060271	1558357740
167.50584102293	1558357605
83.825549614824	1558357380
87.551039720371	1558357245
76.670253802924	1558357020
82.359481910048	1558356883
94.611026960966	1558356660
110.40206376385	1558356529
142.53106959007	1558356300
201.14499821944	1558356159
182.28615313138	1558355941
287.81344472101	1558355801
190.38395044666	1558355582
300.05796665871	1558355442
78.880944151151	1558355220
74.151830471491	1558355074
70.496711327504	1558354861
74.713296083352	1558354716
85.90353804378	1558354500
96.693064323033	1558354322
124.58520243757	1558354141
175.38056989895	1558353962
80.55993359062	1558353780
92.964816903531	1558353603
89.839555453181	1558353420
74.907019994497	1558353242
76.550871654033	1558353061
86.807788458822	1558352882
103.49261968803	1558352700
146.84725223922	1558352522
73.067673423753	1558352340
83.064334350557	1558352162
80.198559677066	1558351980
70.781059097174	1558351803
78.992976806409	1558351620
80.688027663722	1558351442
67.331131545096	1558351260
66.78640096861	1558351082
69.456800808069	1558350900
74.315756538624	1558350722
83.553492981422	1558350541
95.77381602571	1558350362
81.96568472476	1558350180
89.975356723689	1558350002
114.54176836376	1558349820
165.58933125266	1558349641
94.254729476144	1558349460
127.85052722011	1558349282
163.62904439994	1558349101
256.0031201567	1558348920
97.152190630779	1558348742
73.731575856894	1558348560
80.128022929608	1558348382
97.184079687951	1558348200
80.553328595873	1558348024
82.347702189915	1558347842
92.287443488106	1558347661
116.59269016835	1558347482
135.31455361551	1558347301
83.843170875435	1558347125
69.464562881242	1558346941
71.935173964998	1558346800
68.989271117251	1558346581
74.594486143193	1558346410
70.429063610239	1558346220
76.657249077168	1558346075
75.450566498452	1558345861
81.914240296708	1558345719
90.42845999405	1558345501
65.663791402284	1558345356
64.110709635622	1558345141
64.231541570439	1558345004
67.580991618662	1558344781
69.136964545307	1558344621
72.090838880653	1558344421
68.582484188308	1558344275
72.76381862686	1558344061
66.861665497738	1558343922
72.476459047233	1558343701
67.001725238631	1558343561
64.773370826384	1558343341
69.477657485287	1558343201
74.883421278558	1558342983
83.321015072985	1558342860
105.13718929514	1558342621
125.77931099385	1558342442
189.39574585855	1558342261
103.57443544269	1558342113
138.18081325293	1558341901
101.39362227917	1558341758
130.15326285362	1558341541
179.79567098617	1558341401
111.24930477142	1558341181
153.45854949951	1558341045
144.61222076415	1558340821
105.56250381468	1558340683
131.1868343353	1558340461
140.21466445918	1558340320
219.71341514578	1558340100
190.17665672283	1558339922
71.733337401951	1558339741
78.511678694893	1558339600
89.160369871476	1558339380
80.460641857821	1558339212
98.87833213178	1558339020
67.204610812022	1558338871
70.411237691548	1558338661
72.622602412514	1558338521
78.996072668656	1558338301
90.620061673371	1558338163
115.9911571297	1558337941
132.65713420569	1558337813
78.164266885509	1558337581
74.147556903343	1558337416
77.562043433151	1558337221
72.054047117156	1558337042
80.529011745298	1558336861
64.606979407955	1558336706
69.625049666741	1558336500
76.234161528307	1558336334
84.92219382993	1558336141
99.112509379221	1558335962
127.61592604604	1558335781
186.53082326822	1558335602
80.160607412896	1558335421
89.178064496202	1558335246
85.371214212741	1558335061
78.737414005926	1558334883
89.483809716563	1558334701
66.694641604147	1558334522
72.19343283598	1558334341
80.755807932702	1558334162
79.085783116991	1558333981
75.002582774509	1558333803
86.520019980171	1558333621
78.554041806655	1558333442
72.282091029081	1558333261
75.015336767025	1558333082
80.037654430046	1558332901
99.907280982284	1558332722
73.488716246184	1558332541
77.149399045102	1558332362
94.003693109735	1558332181
126.7893629193	1558332003
187.89655306334	1558331821
64.921028184778	1558331642
64.065946674121	1558331460
63.759830665136	1558331283
63.465649031688	1558331100
67.793476865867	1558330923
67.918038936812	1558330740
64.413262550749	1558330563
65.405514130429	1558330381
64.108900804192	1558330200
67.465648211777	1558330022
70.836514547944	1558329841
69.288910062075	1558329662
69.717766108036	1558329482
74.521544102669	1558329300
66.811089761734	1558329121
66.868315235138	1558328940
69.398661643982	1558328763
65.22444921875	1558328580
65.106948974609	1558328402
63.811939483641	1558328220
65.886818420407	1558328041
66.886590026849	1558327860
68.121048019397	1558327683
65.519992919898	1558327500
65.669187728834	1558327321
66.541450866603	1558327140
71.699892776296	1558326961
69.172690902323	1558326780
76.47051531905	1558326601
65.904897825601	1558326420
69.605911526446	1558326241
72.801758355626	1558326060
75.401642931955	1558325882
76.57118442348	1558325700
72.134172969884	1558325522
68.857264625681	1558325342
69.396400665547	1558325162
70.143747757485	1558324980
80.743409058671	1558324802
87.867929262362	1558324620
98.204997623845	1558324442
107.12080686268	1558324260
151.21947703712	1558324082
235.05781050429	1558323900
123.47765675993	1558323722
139.4051693243	1558323540
205.13232198601	1558323362
91.895732228864	1558323180
64.019507060267	1558323002
68.638217230276	1558322820
75.28641180125	1558322644
66.751765329184	1558322460
70.841406024578	1558322282
76.468893363242	1558322100
62.575714735517	1558321922
63.121352490443	1558321740
64.615793817556	1558321563
64.467564807963	1558321382
65.946133110188	1558321200
65.511288589761	1558321023
65.392618073077	1558320840
63.987264420691	1558320662
64.347524217969	1558320480
67.740954502833	1558320302
66.141918389822	1558320120
62.436014590312	1558319942
64.590037222005	1558319760
65.743089428141	1558319582
66.082240562824	1558319400
67.924502335364	1558319224
70.641046449292	1558319040
62.74701294253	1558318958
61.40186661382	1558318680
61.706588147074	1558318510
63.572973962605	1558318320
61.870994083046	1558318165
64.797047599076	1558317960
65.045125929354	1558317817
67.232147152897	1558317600
66.695243707649	1558317448
67.080558521255	1558317240
72.506072486846	1558317094
83.194260528502	1558316881
84.564456802243	1558316730
72.599906646478	1558316521
66.785849975085	1558316342
70.328787657689	1558316161
63.321502393626	1558315988
63.165011775777	1558315801
64.884072089762	1558315624
69.564115096272	1558315441
73.539279081704	1558315315
84.018512921098	1558315081
100.00023117972	1558314902
65.790591067319	1558314721
63.476199758539	1558314570
66.050519252796	1558314361
65.103987266578	1558314182
66.083867172316	1558314001
70.372738083036	1558313832
75.153425613704	1558313641
63.013941605215	1558313463
66.401780762921	1558313281
67.668559389611	1558313102
76.015238438645	1558312921
92.591533014374	1558312743
70.976990360414	1558312561
73.865926063846	1558312407
82.471680237433	1558312201
63.606404450697	1558312022
64.16468458804	1558311841
65.414520848444	1558311694
66.585963465077	1558311481
69.940935566628	1558311309
73.416970162798	1558311121
86.205049334385	1558310961
109.1590801446	1558310761
158.35111927358	1558310582
254.89746712382	1558310402
64.873917554522	1558310234
67.142930934239	1558310041
64.643794912911	1558309862
69.767583646012	1558309680
75.494983271027	1558309502
87.789015919495	1558309320
104.88883048401	1558309176
150.63554823608	1558308960
73.935166601554	1558308782
85.641176708967	1558308600
110.60935498959	1558308452
158.25975421441	1558308240
250.35835272813	1558308063
436.20469106722	1558307880
811.58141162968	1558307702
64.69471985054	1558307520
68.115388034821	1558307343
71.746656654358	1558307161
67.526478286743	1558306982
72.577990524291	1558306801
80.454900726317	1558306623
100.31381222534	1558306442
67.303478179926	1558306261
61.906932708728	1558306082
60.889957183813	1558305901
60.999865997264	1558305749
62.154761291403	1558305541
62.49855227641	1558305362
61.801160720423	1558305181
63.676288420827	1558305002
63.915591825785	1558304820
64.958058575276	1558304642
66.353247124917	1558304461
66.447586931718	1558304282
64.810218647982	1558304100
66.374425561956	1558303922
72.413930240733	1558303740
70.017832405295	1558303564
75.766598953657	1558303381
66.985201386318	1558303202
73.795222337456	1558303021
85.547493091049	1558302843
73.195787649994	1558302662
86.023514234314	1558302481
107.7128743396	1558302318
152.24077210144	1558302121
64.850606626585	1558301971
67.27011622253	1558301761
65.389307762443	1558301590
71.557824661849	1558301401
74.525723557707	1558301235
80.895443163388	1558301041
96.999922200189	1558300871
62.374907342882	1558300681
60.673629459323	1558300533
62.449286811712	1558300321
62.475582824473	1558300162
65.557998153218	1558299961
63.68693060209	1558299803
65.10989559749	1558299602
63.543889782016	1558299420
61.778731865057	1558299241
62.946454132336	1558299060
64.725906540429	1558298882
64.735712388108	1558298700
70.505503374239	1558298521
64.620978748601	1558298340
62.378897499643	1558298161
62.149791382952	1558297980
61.637458132114	1558297805
64.479940983466	1558297621
62.07894057594	1558297443
62.77773321792	1558297261
62.473486684253	1558297083
65.35186533628	1558296901
66.168828099929	1558296723
64.372625529692	1558296541
64.345054983944	1558296362
69.429264783562	1558296181
70.588561534287	1558296003
63.448136328462	1558295822
63.112388608462	1558295640
63.814899439825	1558295462
63.238662710216	1558295281
61.837280254416	1558295104
63.895631752118	1558294921
64.447261734216	1558294742
63.363508072313	1558294560
62.487991028659	1558294383
62.316956865058	1558294200
61.140900348158	1558294022
62.533866354886	1558293840
62.901757139094	1558293666
63.906474864735	1558293480
62.567798209694	1558293303
64.311440611893	1558293120
63.425890256989	1558292942
63.712818721985	1558292760
62.360730369996	1558292581
62.945537964724	1558292400
61.617003282354	1558292223
64.172002475353	1558292042
65.985148749535	1558291860
69.462429685959	1558291681
67.281745281953	1558291500
68.690344506778	1558291321
73.535531390265	1558291140
65.659224249036	1558290961
61.650632335963	1558290780
63.724276451712	1558290603
60.724490937481	1558290420
60.910928362388	1558290241
61.874842869796	1558290060
62.2136120549	1558289881
63.283110569151	1558289700
63.472082039181	1558289521
62.151054184564	1558289341
63.974101624743	1558289162
64.381041689428	1558288981
65.214233723704	1558288803
64.404402429708	1558288621
63.435860981242	1558288443
65.915720680745	1558288262
66.756520707193	1558288081
63.073225893146	1558287902
65.800325229896	1558287721
65.338643700149	1558287542
67.423407853179	1558287361
69.409021974669	1558287182
75.230855228634	1558287001
76.841629509393	1558286822
80.307318695911	1558286641
93.014625566261	1558286462
113.69520000032	1558286281
135.37441832645	1558286104
66.982967512278	1558285921
69.284881862934	1558285742
63.472679680457	1558285562
63.342196595412	1558285383
67.268337511502	1558285201
69.824627446099	1558285022
73.179108712998	1558284841
72.978223987276	1558284664
66.436460868228	1558284481
68.958861143804	1558284302
68.502629819347	1558284121
67.362239008811	1558283942
70.900301229291	1558283761
75.46659328805	1558283582
87.488095328542	1558283401
93.95202073521	1558283222
122.62813395394	1558283041
114.01232373979	1558282862
100.26972079807	1558282681
92.852445136171	1558282503
83.555880567752	1558282321
83.096868557378	1558282145
76.503767098277	1558281961
69.366481950461	1558281783
68.671041827558	1558281601
73.30428381991	1558281422
83.001590177052	1558281241
86.780262797342	1558281062
102.60954063985	1558280882
79.698136684362	1558280704
83.966356986889	1558280520
88.041747558372	1558280342
86.246420836958	1558280161
81.533769560879	1558279982
95.62059202398	1558279800
125.58332996776	1558279622
73.598701103724	1558279440
72.882331101491	1558279262
80.129696306376	1558279080
78.41458594161	1558278902
83.373122917765	1558278720
79.45023677181	1558278542
85.542414614176	1558278360
97.349830525349	1558278183
87.970868860147	1558278000
77.77193410091	1558277823
80.060784476844	1558277640
78.797468459303	1558277486
74.533957075466	1558277280
69.007908962944	1558277128
71.769785211045	1558276922
68.505667300142	1558276740
78.176304998234	1558276585
85.077614192634	1558276381
104.06440616542	1558276203
87.904813307393	1558276020
75.871710812784	1558275843
79.777488779498	1558275660
87.815065525915	1558275483
77.2760298708	1558275301
86.127119632347	1558275122
105.28913611528	1558274941
139.56625211948	1558274763
206.27655483711	1558274581
325.63213303542	1558274405
119.90316301298	1558274221
162.69913494014	1558274043
206.63124679374	1558273861
110.73148963546	1558273683
124.16697974395	1558273501
125.86691847227	1558273325
168.24584942623	1558273141
236.43767320243	1558272964
261.6133587187	1558272782
415.55474134792	1558272601
101.66164105156	1558272427
134.90525613266	1558272240
74.247434338693	1558272062
77.513842981586	1558271881
72.817860447424	1558271712
69.642898247754	1558271520
71.672910066675	1558271347
75.571762745045	1558271160
81.13357866697	1558270982
86.592146652787	1558270800
107.81921724051	1558270623
84.254538607005	1558270440
88.949035786397	1558270287
104.38098745109	1558270080
133.25886401656	1558269930
132.19365424161	1558269720
71.569143657776	1558269569
82.447407493774	1558269360
70.225711365111	1558269184
68.056336441769	1558269002
65.404874879387	1558268822
65.08370796495	1558268640
69.698503805266	1558268464
72.119814541073	1558268280
76.775515846672	1558268117
71.654011353379	1558267920
78.180888383638	1558267743
89.912849841616	1558267560
109.92780959229	1558267385
78.200650922855	1558267200
89.500333294074	1558267041
76.765587776502	1558266841
75.664144455591	1558266665
78.652345536549	1558266480
76.265739199318	1558266308
83.753678792312	1558266121
90.254492746978	1558265943
115.59595105487	1558265761
166.62791247045	1558265582
178.78681172678	1558265401
77.734584604682	1558265227
88.312377522352	1558265041
92.107752938991	1558264863
121.56458691741	1558264681
75.72833689024	1558264517
80.485661665002	1558264321
71.256319362719	1558264160
79.972584404148	1558263961
83.121218994454	1558263788
106.1964804236	1558263601
70.655022919956	1558263448
69.953987719184	1558263241
75.700898412001	1558263093
86.518803125881	1558262882
110.88069058709	1558262730
77.668344522572	1558262522
88.170837452126	1558262340
65.212629417801	1558262190
65.778299530792	1558261981
71.889727037047	1558261829
75.470385394285	1558261620
86.296910925289	1558261442
75.988759365836	1558261260
64.802387887556	1558261082
65.596778262294	1558260900
67.616381384207	1558260739
69.739655926373	1558260540
71.225317864708	1558260365
71.017806826217	1558260180
72.881589528288	1558260011
77.27028965228	1558259820
87.25051163183	1558259650
99.242053003039	1558259460
73.004169406346	1558259283
72.643365744454	1558259100
74.151687391008	1558258921
84.853515162876	1558258740
105.69497969709	1558258565
140.04987531825	1558258382
214.37370884268	1558258209
365.70143913922	1558258021
66.797976010979	1558257842
66.796072947861	1558257661
68.973081564668	1558257483
71.53109164191	1558257301
67.46608915235	1558257148
73.20703868678	1558256941
65.378940197046	1558256788
68.275761787524	1558256582
75.142526993017	1558256436
65.274048584422	1558256221
71.387149369161	1558256045
74.90129763969	1558255860
80.102592609092	1558255686
77.59100179228	1558255501
69.158911314662	1558255322
71.345805341116	1558255140
73.858497965558	1558254962
77.457901692835	1558254781
91.232770396169	1558254622
119.60672083079	1558254420
129.14440517781	1558254247
190.37575493569	1558254061
82.177539076709	1558253883
69.456139020728	1558253700
75.86725316963	1558253522
69.871579856106	1558253340
70.300172270196	1558253162
67.463299633776	1558252980
71.692746881078	1558252802
83.469474322459	1558252620
70.5401182311	1558252442
76.734399822795	1558252260
75.262737328696	1558252091
79.755449404097	1558251900
93.246031025601	1558251740
117.08221479168	1558251541
168.00351230125	1558251389
259.70187361678	1558251181
88.734916361981	1558251003
110.29182178341	1558250821
150.91749633476	1558250643
214.31796958297	1558250461
359.02605871856	1558250282
77.003924459218	1558250101
87.917741954325	1558249922
114.54545819759	1558249741
73.638903379425	1558249562
85.639928340882	1558249380
85.6408567428	1558249230
91.997522354009	1558249021
114.82313919044	1558248842
84.162307738797	1558248660
100.67763519195	1558248482
130.80125236327	1558248301
87.751491542955	1558248122
110.54298018674	1558247941
148.86205862483	1558247762
114.66418644826	1558247580
94.429471910807	1558247402
120.04395091695	1558247220
176.48092437114	1558247042
285.18588400534	1558246860
464.9256677757	1558246682
76.348346736083	1558246503
76.601589254637	1558246324
92.041183575192	1558246140
114.7793314143	1558245961
164.00356715599	1558245780
261.86409842331	1558245602
128.37726377167	1558245420
193.50231692628	1558245242
72.799702593413	1558245060
79.526464360409	1558244881
75.244983469354	1558244700
84.259908268664	1558244522
75.99290384812	1558244341
86.506767550365	1558244162
103.87953813723	1558243981
143.45400921208	1558243828
71.182119681491	1558243620
76.657271055486	1558243441
86.711358364635	1558243260
79.931639306174	1558243083
85.82429622099	1558242901
103.69762846798	1558242751
137.5340833062	1558242542
68.425062059185	1558242360
72.718148944419	1558242181
79.34023046025	1558242000
81.446431150603	1558241852
80.87401006732	1558241640
89.76110645361	1558241462
104.91841690197	1558241280
66.797845690543	1558241109
68.926559148419	1558240920
69.271060343958	1558240743
77.706997625782	1558240561
69.484124646096	1558240383
65.991183252152	1558240201
70.7943839451	1558240024
77.77770412372	1558239841
93.497436293094	1558239662
74.097953335699	1558239481
68.574830087535	1558239303
72.285739963278	1558239121
71.86168111369	1558238943
81.060283919274	1558238761
87.003456632494	1558238582
72.347853740452	1558238401
69.635816733833	1558238223
70.826666197769	1558238041
76.999220533356	1558237863
90.29943403241	1558237681
93.057764701783	1558237503
66.773440704225	1558237321
66.93606826758	1558237162
71.058139266484	1558236961
66.162318114266	1558236812
66.275537260027	1558236601
64.870000377597	1558236422
68.187953025701	1558236241
68.708898605113	1558236063
70.173744323264	1558235881
67.602642302533	1558235702
71.622149000208	1558235520
78.89345457085	1558235342
83.012882270973	1558235162
104.0579148105	1558234985
148.48591247622	1558234801
168.81897766241	1558234622
71.384007113151	1558234441
80.267060551986	1558234262
94.114042826385	1558234081
101.33500398773	1558233903
133.35099819458	1558233721
163.17301994874	1558233542
262.62605202822	1558233361
113.21115518864	1558233182
162.29724934213	1558233001
65.591574718803	1558232822
70.532085518539	1558232641
71.343187531829	1558232463
80.57046739459	1558232282
91.201798284054	1558232116
121.40754096508	1558231921
72.448079442974	1558231765
76.453098964683	1558231561
91.218251609786	1558231384
119.04028778073	1558231202
85.743501281675	1558231021
62.743096542231	1558230847
66.050110244496	1558230660
68.442221450295	1558230482
71.929446791581	1558230300
74.755891034944	1558230122
79.263655086245	1558229940
89.60526732581	1558229763
116.44541319166	1558229580
65.679770627712	1558229403
66.320621806572	1558229220
64.9623152379	1558229042
68.227624250214	1558228860
69.624375011048	1558228684
79.859874060793	1558228500
95.309776884404	1558228328
127.11843415516	1558228140
179.04489367043	1558227963
297.92891202043	1558227780
532.81494493624	1558227633
66.792895701332	1558227420
68.288664632645	1558227261
73.243341075593	1558227062
69.560689185488	1558226881
66.469276854253	1558226702
66.930462735606	1558226521
68.575958048726	1558226342
70.301969121744	1558226161
72.366871974567	1558225983
82.199650092323	1558225801
73.345337477127	1558225622
72.906800442535	1558225441
80.679552423155	1558225263
66.087040637326	1558225081
65.754002997064	1558224915
68.047894376086	1558224721
77.354934488867	1558224561
91.314845631786	1558224361
69.467650553122	1558224182
66.186401646406	1558224001
65.798706613125	1558223851
66.962613268974	1558223641
70.548084585434	1558223494
66.793257412445	1558223282
67.724574440978	1558223101
68.958021867795	1558222922
71.87314365014	1558222741
70.70317931383	1558222580
64.550460724217	1558222381
66.096904572214	1558222207
70.863729112079	1558222021
66.080580935339	1558221843
65.490267247876	1558221661
67.859454097193	1558221482
69.393958929859	1558221300
61.471872098609	1558221122
63.612565532056	1558220941
63.09625533169	1558220762
62.875688611378	1558220581
66.555381891946	1558220405
66.957714314898	1558220221
67.281250468174	1558220042
62.274464589912	1558219861
61.074989284195	1558219688
61.831031730011	1558219501
61.44101319757	1558219320
63.35701342517	1558219141
62.678849619505	1558218960
62.944722020382	1558218781
63.320541071404	1558218600
61.28005919359	1558218422
61.282967279392	1558218240
61.286876102364	1558218061
62.309880058122	1558217880
63.103713592197	1558217706
65.938309829048	1558217520
66.903503737076	1558217359
61.034981412141	1558217160
61.180957163272	1558216983
63.725010563727	1558216800
62.140019754163	1558216623
65.311972339136	1558216440
62.703975119557	1558216262
60.62699969285	1558216080
60.972961101399	1558215924
61.471764869423	1558215722
63.20751632637	1558215541
62.566060332184	1558215362
64.620054776917	1558215181
63.556029429933	1558215005
61.448959570925	1558214821
62.478121244511	1558214642
65.609089779061	1558214462
68.804248665178	1558214283
75.843541809726	1558214101
63.646970170355	1558213926
65.089102541637	1558213741
68.19914967861	1558213563
70.532305857465	1558213380
62.236515325159	1558213207
65.126116358936	1558213020
63.978305029273	1558212841
67.362528179883	1558212660
69.491110513209	1558212487
75.763150591848	1558212300
87.663262166972	1558212123
93.586621837606	1558211941
128.0730926132	1558211761
61.568968124353	1558211582
63.484892501757	1558211402
66.579789428562	1558211222
64.366520461739	1558211041
65.479876632097	1558210862
65.704826582676	1558210681
66.765554883491	1558210502
64.067141490005	1558210321
66.931280050323	1558210142
70.261543102355	1558209961
60.932050361814	1558209782
63.241978912714	1558209601
62.217037735706	1558209422
64.798197862159	1558209241
64.432306521438	1558209062
67.17046784024	1558208881
74.817114803404	1558208703
82.563030189693	1558208521
101.81305302465	1558208344
143.80211618114	1558208162
226.41529612876	1558207980
389.18141470626	1558207805
62.388736928996	1558207620
64.736284664266	1558207442
65.16058812736	1558207260
66.652209961386	1558207081
71.498456406537	1558206900
70.615893220788	1558206721
63.062679004442	1558206540
64.207337760471	1558206362
67.320629881904	1558206180
71.736186597915	1558206002
62.938391872588	1558205821
62.398790733702	1558205642
64.635514054073	1558205461
65.467116899039	1558205285
65.884108676007	1558205101
65.105190542321	1558204922
63.01138930913	1558204741
61.607800590916	1558204565
63.333675598946	1558204382
63.192219209367	1558204200
64.886273288119	1558204024
65.597417639471	1558203840
65.115695569469	1558203684
67.743312067893	1558203480
63.305637731367	1558203328
64.543051509486	1558203120
65.192069586965	1558202943
65.263203733866	1558202760
67.241295086751	1558202592
71.885792230387	1558202400
80.848629901448	1558202245
97.875228781778	1558202040
132.68135241524	1558201863
200.86666448625	1558201680
337.01746669833	1558201504
68.30201561102	1558201320
64.793070452387	1558201142
66.394011769643	1558200961
66.92203003953	1558200784
69.343251363239	1558200602
66.477382929725	1558200420
71.712900701369	1558200242
70.94989121597	1558200060
77.251869452815	1558199882
93.832886244497	1558199701
68.456721356791	1558199522
69.249296290242	1558199341
66.425609792398	1558199162
70.328331401202	1558198981
76.194716314977	1558198803
84.74745913447	1558198621
87.109139841816	1558198442
104.51923068766	1558198260
143.38942878255	1558198082
221.05305418986	1558197900
328.16014738118	1558197722
84.376296425564	1558197540
103.25352554461	1558197362
130.5099369077	1558197180
64.978051381922	1558197006
65.558052455616	1558196820
71.930123160744	1558196642
74.836160322952	1558196460
78.360369962311	1558196282
88.417631709289	1558196100
113.48029439392	1558195924
126.39753947143	1558195740
190.6882311798	1558195562
77.745395083592	1558195381
71.339760580392	1558195230
73.726483898822	1558195020
82.306998406775	1558194870
103.92907745625	1558194660
123.0021215873	1558194515
178.10239342789	1558194300
271.27794321259	1558194123