68.800893038928	1774650782
72.935991705297	1774650601
66.528902889965	1774650422
65.77870536184	1774650242
67.060416705125	1774650061
67.541729940401	1774649882
66.578649547551	1774649701
66.629217201182	1774649521
69.152446853535	1774649341
69.939081405434	1774649161
72.645077178544	1774648982
78.23302163614	1774648802
66.075837888979	1774648621
65.292668896245	1774648442
66.673184548471	1774648261
66.223432848163	1774648081
67.407946247473	1774647901
67.45572975996	1774647721
66.684406831322	1774647541
65.969788699266	1774647361
67.418503103489	1774647181
68.633173580635	1774647002
67.294547310806	1774646822
67.205090028717	1774646642
67.824162448792	1774646461
68.591192176636	1774646282
67.438512664429	1774646101
66.124021254762	1774645921
68.189023420778	1774645742
68.8030689668	1774645561
69.118255319465	1774645381
71.3286279485	1774645201
65.525269278959	1774645021
65.745543974788	1774644841
67.696951902213	1774644661
68.044946742659	1774644481
66.481920386564	1774644301
66.543762495541	1774644122
65.973410229729	1774643941
65.236825189683	1774643762
65.911806507296	1774643582
66.262556877508	1774643402
64.821151428966	1774643222
65.602357255515	1774643041
66.879620288007	1774642862
67.162255712732	1774642681
67.828616039722	1774642501
66.657226357399	1774642321
68.992457933304	1774642141
71.412011279816	1774641962
76.256840018739	1774641782
85.675653990726	1774641601
65.414303892096	1774641241
66.45273040382	1774641062
66.73548361953	1774640881
66.851809447923	1774640701
65.747648131685	1774640521
65.038263106022	1774640341
65.947412061043	1774640161
67.570683573379	1774639981
66.219324300079	1774639801
67.247618097838	1774639622
66.992260731808	1774639441
68.311647012932	1774639261
69.141299396957	1774639082
70.691646874359	1774638902
65.946224809509	1774638721
65.843589069091	1774638541
66.543116095946	1774638361
65.379170424314	1774638181
66.866214765253	1774638002
66.506258036975	1774637821
66.171629004247	1774637641
65.517152890696	1774637461
65.747192591695	1774637281
67.294460714395	1774637101
66.582882763018	1774636922
68.143773796299	1774636741
70.403672699409	1774636562
74.579432495985	1774636382
68.267732637233	1774636202
67.438423190726	1774636023
66.50197417381	1774635842
66.179988997034	1774635662
67.591186795338	1774635482
67.864410944192	1774635302
64.701781406817	1774635122
65.068693428869	1774634941
65.156164705029	1774634761
65.22429573391	1774634582
65.441381689987	1774634401
66.979908460541	1774634221
66.933917033997	1774634041
66.314790702515	1774633862
67.688413573609	1774633681
67.551986601563	1774633502
66.757949643556	1774633321
66.381042109378	1774633141
67.977080556646	1774632961
69.776316112072	1774632782
71.198502432884	1774632601
64.782935880782	1774632421
65.221704052213	1774632242
66.660477730281	1774632061
67.420868103994	1774631881
69.613750825907	1774631701
71.64942433553	1774631521
67.47482637797	1774631342
68.160740936482	1774631161
72.170433212685	1774630982
80.196731903885	1774630442
70.798622804353	1774630262
72.358106051822	1774630082
80.797144720831	1774629901
65.737146039562	1774629722
66.443240443382	1774629542
66.773485739059	1774629362
66.085004009856	1774629182
67.77601082733	1774629001
66.13406816345	1774628821
66.576188389888	1774628642
66.963326105338	1774628462
66.59867598387	1774628282
66.681429421353	1774628102
66.48072535882	1774627921
65.892635486317	1774627741
67.676183982278	1774627561
67.762369719316	1774627381
69.169749433138	1774627201
66.875437129216	1774627021
66.945988394175	1774626841
66.619075253315	1774626661
66.468312173501	1774626482
66.554693042071	1774626302
66.678578970495	1774626121
66.805234189158	1774625942
69.07938050295	1774625761
68.795643787883	1774625581
70.473358117148	1774625401
67.127794191449	1774625221
66.556394428431	1774625041
66.084743202566	1774624862
67.112447144268	1774624683
66.918852571007	1774624501
68.754678256027	1774624321
70.001374258025	1774624141
68.734666851011	1774623961
68.203252845698	1774623781
68.650568115102	1774623602
65.991092895243	1774623422
66.898205230183	1774623242
67.018465895547	1774623061
68.784866132524	1774622881
70.602721767001	1774622701
67.752494010076	1774622521
70.273903196544	1774622341
73.016697536887	1774622161
65.86347892082	1774621982
65.372921510464	1774621801
66.400721637261	1774621621
66.087394888901	1774621441
66.435634962129	1774621262
66.864371044254	1774621081
69.12660547657	1774620902
66.350220611954	1774620722
66.146610123445	1774620542
64.843412126163	1774620362
65.623752047737	1774620181
65.647585729996	1774620002
64.570155819733	1774619822
65.250092904724	1774619641
65.830099902466	1774619461
67.406392737061	1774619282
68.446589795411	1774619101
68.053391153932	1774618921
71.791701665163	1774618742
73.984490137576	1774618562
80.733033619879	1774618382
65.150921747204	1774618201
66.289792865746	1774618021
65.738698661789	1774617842
67.441266418427	1774617661
68.582617523133	1774617481
66.195415023683	1774617302
64.889761932131	1774617121
65.222686782353	1774616941
66.376340895639	1774616761
68.360591947528	1774616582
70.488025783483	1774616402
68.848232505687	1774616221
70.453365798728	1774616042
67.408720962081	1774615862
68.026384337493	1774615681
71.3838748609	1774615501
67.446790630613	1774615322
66.645547737667	1774615141
66.557019929069	1774614961
67.143142183577	1774614782
67.503333012174	1774614601
70.617675622127	1774614421
66.619157472891	1774614241
65.744160969342	1774614061
67.02828279989	1774613881
68.172452288012	1774613702
67.255015049657	1774613522
68.299044915598	1774613341
66.759089129291	1774613161
66.558320317909	1774612982
66.995539256424	1774612802
66.010073797882	1774612621
65.116079602599	1774612441
66.086117335081	1774612261
67.70623506689	1774612081
67.834631236075	1774611902
66.370279851911	1774611721
67.057671672816	1774611541
66.659336341847	1774611361
66.898594406107	1774611182
68.256159835773	1774611001
67.944328414833	1774610821
68.315824722122	1774610641
68.216722915314	1774610462
73.09945764093	1774610281
79.369710722534	1774610101
75.497481900391	1774609922
84.656901514405	1774609741
104.85781700586	1774609562
142.06865372608	1774609382
218.76436357399	1774609201
66.530582998197	1774609021
68.84812850555	1774608842
70.962419883415	1774608661
67.658882888167	1774608481
65.777741972623	1774608302
67.073510297174	1774608122
67.221018091907	1774607941
68.186228307227	1774607762
69.570431773145	1774607582
72.767992147364	1774607402
74.952879207447	1774607221
77.598648582131	1774607041
67.422305175126	1774606861
69.531747954011	1774606682
71.378368649722	1774606501
67.503727503302	1774606321
66.43946374989	1774606141
66.060928613672	1774605961
67.804869236011	1774605781
70.416562202491	1774605602
68.010076767042	1774605432
68.024128448635	1774605241
67.957341217339	1774605061
71.727632568956	1774604881
73.456285569431	1774604701
82.598444170479	1774604521
67.229740513809	1774604342
66.444382455841	1774604162
68.071813159974	1774603982
68.310679542605	1774603801
65.449360107548	1774603622
66.357618759408	1774603442
65.389168640642	1774603262
65.847183030186	1774603081
64.420510851022	1774602901
64.6279842112	1774602722
65.510946602331	1774602541
66.461718262645	1774602361
65.875363710348	1774602182
65.084601169475	1774601822
65.53011084725	1774601642
65.025427840741	1774601461
65.997081801478	1774601281
67.850029081471	1774601101
67.056011379495	1774600922
66.751144768267	1774600742
67.584320786534	1774600562
67.852586275216	1774600381
68.711220752947	1774600202
68.645357155309	1774600021
66.640613602611	1774599842
66.556211564964	1774599662
66.725485034835	1774599481
68.289026634001	1774599302
67.141026290463	1774599121
65.802037779901	1774598942
64.967036375231	1774598761
66.346884029758	1774598582
68.923712288641	1774598402
73.957444261119	1774598221
82.875730654806	1774598042
65.945629400432	1774597862
67.361124599814	1774597682
67.943112541914	1774597502
67.053112367153	1774597321
67.262238223075	1774597142
67.2506212368	1774596962
67.630314662932	1774596781
71.513700157162	1774596601
66.981410324089	1774596422
67.408751129136	1774596241
69.164416549654	1774596061
64.596695419254	1774595881
65.380419723395	1774595701
66.34776876808	1774595521
66.995721786037	1774595342
68.854534087211	1774595161
69.940017576277	1774594982
66.597078075528	1774594802
66.384025078057	1774594621
67.17218490648	1774594441
66.906244202609	1774594261
66.319526521673	1774594081
68.133237537364	1774593901
68.356519096334	1774593721
69.163094268718	1774593541
70.049067947227	1774593361
72.118323272384	1774593181
67.898832213714	1774593002
68.704530501036	1774592822
65.637200879392	1774592641
65.467297648066	1774592461
65.716623494374	1774592281
66.400049585793	1774592101
67.803141392656	1774591922
66.993230417147	1774591742
66.388356357366	1774591561
68.289493857921	1774591382
69.291781066062	1774591201
67.487618681196	1774591021
70.433182232388	1774590842
72.213257775323	1774590661
80.837657899889	1774590482
93.061309757298	1774590302
67.512475853096	1774590121
70.739911804459	1774589941
73.620650787874	1774589761
68.241305390445	1774589581
67.693605501349	1774589401
66.463260807386	1774589221
66.805420235377	1774589041
67.437763841115	1774588862
67.137471499369	1774588681
67.373974447103	1774588502
67.08785558671	1774588322
67.110710639362	1774588142
66.228495634804	1774587962
68.152877881547	1774587781
65.437740473787	1774587602
65.922392187198	1774587422
65.706755275885	1774587242
67.652514686902	1774587062
70.953947525659	1774586881
75.412953339893	1774586701
66.082883761085	1774586522
65.203763814284	1774586341
66.440538111357	1774586161
65.988213902768	1774585981
66.457333338372	1774585802
68.352584386094	1774585621
70.377120066133	1774585441
65.69029626935	1774585261
66.746746255742	1774585081
66.183397678109	1774584901
67.598719413225	1774584722
66.869535078891	1774584542
67.081288556829	1774584362
69.163711986095	1774584182
69.175307196677	1774584001
67.032464826704	1774583822
69.066779781582	1774583641
71.080479958062	1774583462
71.143933014879	1774583281
78.10486927988	1774583102
68.170817203559	1774582921
67.618671073989	1774582741
67.124253540189	1774582562
67.317497787776	1774582381
69.532895203237	1774582201
65.970945588359	1774582021
66.599941713828	1774581842
67.911816563643	1774581662
68.765785150601	1774581481
69.729617939141	1774581301
66.664321632676	1774581122
65.937724533663	1774580941
67.587309724065	1774580761
66.701518785898	1774580581
66.057179951557	1774580402
65.478512811439	1774580222
67.062038516555	1774580042
67.322052191802	1774579861
67.332102201598	1774579682
69.507267757688	1774579501
65.609508125849	1774579321
65.522061524525	1774579141
64.449999208718	1774578962
65.159983387529	1774578782
66.090955239414	1774578601
64.7959985373	1774578421
64.821060108658	1774578241
65.166107033723	1774578062
65.387231538759	1774577881
66.014493366215	1774577702
67.083050529428	1774577522
67.159989913836	1774577342
66.989857833653	1774577161
67.337669692575	1774576982
67.61916033852	1774576802
66.057355253457	1774576622
67.301811871049	1774576442
67.779664391513	1774576261
71.726330507269	1774576082
74.464576221448	1774575901
66.312107994043	1774575722
65.847225097584	1774575541
65.672530944679	1774575361
66.081075301833	1774575182
64.894255858793	1774575002
65.397375548153	1774574821
66.848980832635	1774574641
66.871141291734	1774574461
67.097375585788	1774574282
67.277570156561	1774574101
66.070118721935	1774573921
65.017062776511	1774573742
65.898097263227	1774573562
67.749334785244	1774573382
68.657782500786	1774573202
67.107730757797	1774573048
67.720281385589	1774572842
67.564462231016	1774572662
66.855856987666	1774572481
69.75259227123	1774572302
64.569033037943	1774572121
64.994885228718	1774571942
65.460828349281	1774571762
67.012602896071	1774571582
67.342151821806	1774571401
67.266443612485	1774571221
68.104941134272	1774571042
68.393863210316	1774570861
70.058657664528	1774570681
69.990304983597	1774570501
70.73860938736	1774570322
64.65517630951	1774570141
65.302355106202	1774569962
66.31990872925	1774569781
67.327908736577	1774569601
66.674812758188	1774569422
66.828696179828	1774569241
68.083223200721	1774569061
71.590297414625	1774568882
70.598588374783	1774568701
67.730160529473	1774568521
67.459289183336	1774568342
70.447571973239	1774568162
65.208212336371	1774567981
67.10222522511	1774567802
68.073335490504	1774567621
67.515498800832	1774567441
67.333949414409	1774567261
65.838839227988	1774567081
67.672780384687	1774566902
66.237551430996	1774566721
67.788089235894	1774566541
66.461254994615	1774566361
66.318610987155	1774566181
65.944392842229	1774566002
64.690747583262	1774565821
64.803438831074	1774565641
64.658795691934	1774565461
65.274546339923	1774565282
66.819091230262	1774565101
66.741267024732	1774564921
66.160518287134	1774564744
68.245089766407	1774564742
68.808151716042	1774564562
64.946320521927	1774564382
65.377527213288	1774564201
64.952957106019	1774564021
65.379833126833	1774563841
66.356847573856	1774563662
65.272708514411	1774563481
66.058436590589	1774563301
67.957003033473	1774563121
66.185154748586	1774562941
65.907315875345	1774562762
67.723426153766	1774562582
66.98185787699	1774562402
65.641772470899	1774562222
65.068506642237	1774562041
65.129088250904	1774561861
66.119287189064	1774561681
64.855523459548	1774561502
65.575972303618	1774561321
65.425902813412	1774561141
66.871941506341	1774560961
66.410899995714	1774560782
68.313838718234	1774560601
67.823651786443	1774560421
68.27140521168	1774560242
66.809905989155	1774560062
66.811826672524	1774559881
66.724592142046	1774559702
66.460239276767	1774559521
65.268491477728	1774559342
66.214034499646	1774559161
65.236945036889	1774558981
66.366948850634	1774558801
66.093997493749	1774558621
65.457018882761	1774558442
66.489046157856	1774558261
65.920959594765	1774558082
65.229913955766	1774557902
65.7389588472	1774557722
66.398943924259	1774557542
66.268852280281	1774557361
67.826849076554	1774557182
68.457805819123	1774557002
65.747665776429	1774556822
67.365502146119	1774556641
67.484090382325	1774556461
68.585295785401	1774556281
64.951696612306	1774556101
65.234499410525	1774555921
65.922890575201	1774555742
67.33758145863	1774555561
67.232030516748	1774555381
67.925965559252	1774555202
67.372869991796	1774555021
66.180609749827	1774554841
65.241382692403	1774554662
66.528650470866	1774554481
66.184227363852	1774554301
67.376503738935	1774554122
66.06199223434	1774553942
66.751994264823	1774553761
66.855028416121	1774553581
67.270905068325	1774553401
67.543805223319	1774553221
70.821644031232	1774553041
76.243164466272	1774552862
65.336232039234	1774552681
65.867433255714	1774552501
67.03187884053	1774552322
67.313708089996	1774552141
66.79423098407	1774551961
66.783576103883	1774551781
66.274223512087	1774551601
67.569370638676	1774551422
67.995777867929	1774551242
68.894368693622	1774551061
69.164717764441	1774550881
65.341402234204	1774550701
66.06183278872	1774550522
66.506819492845	1774550341
65.721663964328	1774550161
64.928359056586	1774549981
65.381658603895	1774549802
65.545345406033	1774549621
66.819717606499	1774549441
66.647629182724	1774549261
66.435297809417	1774549082
68.590562507261	1774548901
66.541276305415	1774548722
66.790743528799	1774548541
65.991488812358	1774548362
64.845974679769	1774548182
65.96004056132	1774548001
66.280108435873	1774547821
67.595207182415	1774547641
66.328214581504	1774547462
68.591449609786	1774547281
69.930740100919	1774547101
72.989598716853	1774546921
66.648037842032	1774546742
67.162099701398	1774546561
67.703372681605	1774546382
68.587792802786	1774546201
65.084483005474	1774546021
66.08395929708	1774545841
65.534932525435	1774545662
67.131724181729	1774545481
67.514352446709	1774545301
66.852673780748	1774545122
66.03237965073	1774544941
67.662655877388	1774544762
68.196176622941	1774544581
67.572353551058	1774544402
66.740747827825	1774544222
66.983454502696	1774544042
66.171870782125	1774543861
65.397711901164	1774543682
67.12741118331	1774543502
67.152866952801	1774543321
67.89185451107	1774543141
67.520655128097	1774542962
68.783356612395	1774542782
71.292785536192	1774542602
65.636689923092	1774542422
64.949384255975	1774542241
65.206748095691	1774542061
65.731489355444	1774541882
66.690134396313	1774541701
66.25923989248	1774541521
67.625472506518	1774541341
68.51210109519	1774541162
68.992175899486	1774540802
65.668420478781	1774540622
64.93893560783	1774540442
65.402811706382	1774540261
66.58447969023	1774540082
66.432022811247	1774539901
65.693187239316	1774539721
67.348336224847	1774539541
68.160722742662	1774539361
66.215654393406	1774539181
65.414230387154	1774539001
66.153606495744	1774538821
67.467373056186	1774538641
68.52372774079	1774538461
66.377327612928	1774538281
66.418500288112	1774538101
67.604008403983	1774537921
67.304974968366	1774537741
67.739022126064	1774537562
68.274045686455	1774537381
70.450116595688	1774537201
65.711357993012	1774537021
65.06271919037	1774536841
65.434371638797	1774536662
66.96874938111	1774536481
67.560574247449	1774536302
66.696208385646	1774536122
67.660414512992	1774535942
68.386958710433	1774535761
67.694041474821	1774535581
67.493147341731	1774535402
65.649403509146	1774535221
66.311862819683	1774535041
65.928750740074	1774534862
67.174540969895	1774534681
68.848107284639	1774534502
66.300340545841	1774534322
65.856591965096	1774534142
68.028243592057	1774533962
70.29062948758	1774533781
66.21135159601	1774533601
66.047686025883	1774533421
65.980231136849	1774533242
65.344403924088	1774533062
64.542672517976	1774532881
65.550369984073	1774532702
66.265906823004	1774532522
67.163876557996	1774532341
66.268547107081	1774532161
68.340984442433	1774531982
69.832021909159	1774531801
66.306938563191	1774531622
65.837839910195	1774531442
67.507703440996	1774531261
70.598283087436	1774531081
71.942644666082	1774530902
67.704354426159	1774530722
68.932602208641	1774530542
68.946022593551	1774530362
70.780076192961	1774530181
67.98918566534	1774530001
66.88943547863	1774529821
66.90293635643	1774529641
65.441967759858	1774529462
65.783027240297	1774529281
67.060000556034	1774529101
66.895021711433	1774528921
66.186216900039	1774528742
67.52353395877	1774528561
67.294945038511	1774528381
69.766977860836	1774528202
70.585925249871	1774528022
69.976724919909	1774527842
68.671301478612	1774527662
70.575625647043	1774527482
72.71939704604	1774527301
66.38777633085	1774527122
67.307479770465	1774526942
68.326011481847	1774526762
68.25116313093	1774526581
69.075167906147	1774526401
65.546394848548	1774526222
66.155913400099	1774526041
65.940862749905	1774525862
66.83970660943	1774525681
66.756271739368	1774525502
68.621443548927	1774525321
66.104981977005	1774525141
65.859027064361	1774524962
67.399158788756	1774524782
68.187266018063	1774524601
67.522345833123	1774524421
67.228672608019	1774524242
67.568297593358	1774524062
69.37669795466	1774523882
65.924387806902	1774523702
66.919767129917	1774523521
68.361686206855	1774523342
69.082352592543	1774523161
66.56665220657	1774522981
67.139280136407	1774522802
65.437579743028	1774522622
66.467095597506	1774522441
65.612175432682	1774522261
64.711527760506	1774522081
65.658006540299	1774521901
64.832038623811	1774521721
64.904107536318	1774521542
65.739182403568	1774521361
67.067439895636	1774521181
67.361942016614	1774521002
67.406875061061	1774520822
68.465674255423	1774520642
66.853213974102	1774520461
65.602399246422	1774520282
66.781952652389	1774520102
66.943793839323	1774519921
67.372618806575	1774519742
69.308397555777	1774519562
72.006697226422	1774519381
72.997321225915	1774519202
70.140579417773	1774519022
74.080187232152	1774518841
71.862376035959	1774518661
77.13778078896	1774518482
85.519458062294	1774518301
65.53797961641	1774518121
67.146878269686	1774517941
70.059738213567	1774517762
70.712490190562	1774517582
68.904962757223	1774517401
70.676022011029	1774517221
74.190960800622	1774517042
68.560811829515	1774516862
69.812482499973	1774516681
74.110877322944	1774516502
65.488600349013	1774516322
66.099213790066	1774516142
67.172382734551	1774515961
66.665837093857	1774515782
67.143815606171	1774515602
66.241538225281	1774515422
67.358087894653	1774515242
65.829180473754	1774515061
66.992328156371	1774514882
68.031640031614	1774514701
66.989364581661	1774514521
65.869693671378	1774514342
64.961442777936	1774514161
65.405864376672	1774513981
66.196717538135	1774513802
67.692354754004	1774513621
69.019705922193	1774513441
73.514522852077	1774513261
66.455248478201	1774513082
66.525466209942	1774512901
66.715969575036	1774512721
69.398907686448	1774512541
72.185810139131	1774512362
74.791780571842	1774512181
70.205671510505	1774512001
67.104305667494	1774511821
70.325545157619	1774511641
68.546159437552	1774511462
70.627417904645	1774511281
71.568899835169	1774511101
68.654643466115	1774510921
69.395277837991	1774510741
71.573682507036	1774510561
74.005261818881	1774510382
83.165676912299	1774510201
69.430175464612	1774510021
66.78426869961	1774509841
69.030535385059	1774509663
73.626065582129	1774509481
71.89731663484	1774509302
76.068498015774	1774509122
68.713858366753	1774508941
69.930701734117	1774508761
66.953478816134	1774508582
66.209909445013	1774508401
65.689796459606	1774508221
67.265737557273	1774508042
69.70045666667	1774507862
74.79400834982	1774507682
82.676080893365	1774507501
65.117176435167	1774507321
65.573326869358	1774507142
66.492780295113	1774506962
67.150561505754	1774506781
67.644056666293	1774506602
65.85800049384	1774506422
65.413939906747	1774506241
65.623736289324	1774506062
65.948438459995	1774505881
66.295766461615	1774505702
67.387389399061	1774505522
68.169687703151	1774505341
68.112322717703	1774505162
69.210428058697	1774504981
70.668971656945	1774504802
67.376923797899	1774504621
67.36769723569	1774504441
67.784358018133	1774504261
66.378690706676	1774504082
65.401510212791	1774503902
66.240938134933	1774503722
68.14200009494	1774503542
66.530114920715	1774503362
68.752301756103	1774503182
72.957780010619	1774503001
66.999487175779	1774502821
68.243845491084	1774502641
67.754714068716	1774502461
67.263540381085	1774502282
67.286127316736	1774502102
66.492306208179	1774501922
66.078637074562	1774501741
65.241046808426	1774501562
66.658155247102	1774501381
66.01146086957	1774501201
65.187995133916	1774501022
65.788874026376	1774500842
65.371769659197	1774500662
66.757714733434	1774500481
65.431427925731	1774500302
66.728973328879	1774500122
66.710996508221	1774499941
68.647002934655	1774499761
67.078065393847	1774499582
66.433094975316	1774499402
68.286226266549	1774499221
68.816276538225	1774499041
70.437614416783	1774498861
66.869148206125	1774498682
68.95615377309	1774498501
71.496520803016	1774498321
75.618096919142	1774498141
71.32615393655	1774497961
73.077236538262	1774497781
65.372536431016	1774497602
66.12505485666	1774497242
65.430203478579	1774497062
64.606506429203	1774496881
64.737953349128	1774496702
65.352991430311	1774496521
66.855103191432	1774496341
66.785395973319	1774496162
69.840790497054	1774495982
75.144532654264	1774495801
66.921002335505	1774495621
67.535890474233	1774495441
65.817859439677	1774495261
66.58368640865	1774495082
68.02426444938	1774494901
65.282556761309	1774494722
65.932220913976	1774494542
67.623509363353	1774494361
68.567064197897	1774494182
70.170217339275	1774494001
69.077359803672	1774493821
67.006800906172	1774493641
67.086407217008	1774493462
67.289727275813	1774493281
67.77433026879	1774493102
70.442745467999	1774492921
65.589565795618	1774492741
66.293992125904	1774492561
65.657928633521	1774492382
67.515999173781	1774492202
68.999827098173	1774492022
69.630742453182	1774491841
72.378636166739	1774491661
74.936391443585	1774491482
73.271754444787	1774491301
65.997606637376	1774491122
65.909159426486	1774490941
66.760325917792	1774490761
66.27969839015	1774490582
68.915226019192	1774490401
71.717456890678	1774490221
67.829998162459	1774490041
68.98790960922	1774489862
70.576794255062	1774489681
77.250495172112	1774489501
67.528992129502	1774489322
68.018017675753	1774489141
71.505185894718	1774488961
75.859302148323	1774488782
80.020415514908	1774488602
65.03698772232	1774488422
65.554093242491	1774488241
66.546342612912	1774488062
67.8766207727	1774487882
71.398106581411	1774487701
67.812139523906	1774487522
65.897335078085	1774487341
65.024593404462	1774487161
65.448242289881	1774486981
66.526567663869	1774486802
67.589115552347	1774486622
71.171187266194	1774486441
66.40343448417	1774486261
65.980763850542	1774486082
68.101349707309	1774485901
65.874702206977	1774485722
66.281331522718	1774485542
67.660595860988	1774485181
70.76602357012	1774485001
69.528205740093	1774484821
72.561469768761	1774484642
66.438847969528	1774484462
63.831675431244	1774484281
64.786411088928	1774484101
65.367652500122	1774483921
66.086199928223	1774483741
65.677458145021	1774483562
67.111838058231	1774483381
66.28677883863	1774483202
65.998507323256	1774483022
65.562869672757	1774482842
66.117575893365	1774482661
65.491301078722	1774482481
64.971411743016	1774482301
64.332891540232	1774482121
64.771749648458	1774481942
64.775423353923	1774481761
64.604910504844	1774481581
64.608876490645	1774481402
65.586933660611	1774481222
65.333861446589	1774481041
66.563881111561	1774480862
66.912723923561	1774480682
65.959360887283	1774480501
67.713552096832	1774480322
65.846072394347	1774480141
66.980335630368	1774479961
67.248768642327	1774479781
70.572747855944	1774479602
69.48950701865	1774479422
74.198063491036	1774479241
82.268111463883	1774479062
67.623362057405	1774478881
68.382710442934	1774478701
66.213548632451	1774478521
65.752864781992	1774478341
66.175701030049	1774478161
68.00651909501	1774477981
68.238980801714	1774477801
66.417946878696	1774477621
65.799741871406	1774477442
65.429506554701	1774477262
66.516991167263	1774477081
66.984168110282	1774476901
65.796358223737	1774476721
66.60481857455	1774476541
66.284588320975	1774476362
68.578345266827	1774476181
67.178691800133	1774476001
67.405155054124	1774475822
67.818265659395	1774475642
70.484601463444	1774475462
67.608282974496	1774475281
71.190687042743	1774475101
68.196241105139	1774474921
69.355376649976	1774474741
68.71177373147	1774474561
69.753440575123	1774474381
72.549884232521	1774474202
65.857777421952	1774474021
65.852660785677	1774473841
65.192260047917	1774473661
65.58759550477	1774473481
66.311032379169	1774473301
65.683187652626	1774473122
66.012504913406	1774472942
67.63601942459	1774472761
66.962254913634	1774472581
66.637541596067	1774472401
65.501025803828	1774472222
64.745051638174	1774472041
65.223183186627	1774471861
65.871171060754	1774471682
67.195280201342	1774471502
67.510572686009	1774471322
68.310196427926	1774471142
68.262209948747	1774470962
69.529514425692	1774470781
67.427120434636	1774470601
68.236275171029	1774470422
69.534626910661	1774470242
67.282373328158	1774470062
66.985715665715	1774469881
66.750266628061	1774469701
66.398577842304	1774469521
67.723188704628	1774469341
68.038292539871	1774469162
71.944609905791	1774468981
80.319197228574	1774468802
65.87440024023	1774468622
66.95592900524	1774468441
66.795835900494	1774468261
66.745777941125	1774468081
66.913644505297	1774467902
67.012389566013	1774467721
66.118637850898	1774467541
67.123254400527	1774467362
67.544619762968	1774467181
66.895327019832	1774467001
65.855664110464	1774466821
65.713250828349	1774466641
65.275597954915	1774466461
66.655255129191	1774466282
68.489505390829	1774466102
64.713862618816	1774465922
64.846807879234	1774465741
65.344679677536	1774465562
67.068315196136	1774465381
66.482735967833	1774465202
65.983441067135	1774465022
67.230992699456	1774464842
67.947016526841	1774464661
66.318008044527	1774464482
66.883032995792	1774464301
66.067110455695	1774464121
67.414067102797	1774463942
68.542047169462	1774463762
72.32698565057	1774463581
76.467926608146	1774463401
65.298905584456	1774463222
65.937023586514	1774463042
66.76503266192	1774462862
66.665097977648	1774462682
66.341250947972	1774462501
66.052615268747	1774462321
67.259191719134	1774462142
68.21250766007	1774461962
69.353100647289	1774461782
70.537084320702	1774461601
66.598164994554	1774461421
67.900395311984	1774461241
66.407871083562	1774461061
68.176650675425	1774460881
67.941235844869	1774460702
66.513394007242	1774460521
66.35875441463	1774460341
65.54450467887	1774460162
66.262997700026	1774459981
67.958906319242	1774459801
66.454798035823	1774459621
65.44357548754	1774459441
66.110253544661	1774459261
64.696550790494	1774459082
65.04011238421	1774458902
65.012218252918	1774458721
65.372470410866	1774458542
67.082888667192	1774458361
67.879690298252	1774458181
70.988205211982	1774458001
70.737415825576	1774457842
71.295846055449	1774457641
75.007654330137	1774457461
66.579296392208	1774457281
67.023663127433	1774457101
67.549285101911	1774456922
66.80857501034	1774456741
66.601263713917	1774456561
66.820357704324	1774456381
66.426703262651	1774456201
66.23520240848	1774456022
67.998444749211	1774455841
65.093826677987	1774455661
65.133475118058	1774455482
65.70391427115	1774455302
66.646666738101	1774455122
68.209352915899	1774454942
67.388659368786	1774454762
68.003188870018	1774454584
67.876361413131	1774454581
68.786666002531	1774454402
66.280454807797	1774454222
66.351831780512	1774454042
65.684677812732	1774453861
67.57545799668	1774453682
68.396098030713	1774453502
65.066350724511	1774453321
66.1578441187	1774453142
65.379672154637	1774452961
65.956459253732	1774452782
67.01490443886	1774452602
66.118899225011	1774452421
65.823919055491	1774452241
67.256701941548	1774452061
67.471291532632	1774451882
68.548492412799	1774451701
65.882070503698	1774451521
65.593925400706	1774451341
66.362792818014	1774451162
64.666379627117	1774450982
65.815665595787	1774450802
65.254168258225	1774450621
65.368327590059	1774450441
66.382712309025	1774450261
65.881383785531	1774450082
67.473674553484	1774449902
67.54832414359	1774449722
67.913630556467	1774449541
67.85126318813	1774449361
70.768511102213	1774449181
70.425104708699	1774449001
65.318249883707	1774448822
66.245602016559	1774448641
65.548035392982	1774448461
66.816991348708	1774448282
66.954981842923	1774448101
65.595888215876	1774447921
66.375778354359	1774447742
67.334743811989	1774447561
66.542332320023	1774447382
66.43069773636	1774447202
65.640469187929	1774447021
67.028084982303	1774446841
66.938955761725	1774446661
69.807925180066	1774446481
71.941928775049	1774446301
68.076762976124	1774446121
68.582362774757	1774445941
68.1666271761	1774445761
70.970324054349	1774445582
73.518807440973	1774445401
65.519680082751	1774445221
66.955307125951	1774445041
67.79666542988	1774444861
67.733204364398	1774444682
68.060469626624	1774444501
66.594028471387	1774444321
69.068002697778	1774444142
65.764999383593	1774443962
65.534067141819	1774443781
65.950298285102	1774443601
66.149520825576	1774443421
66.156005762481	1774443242
67.926120564269	1774443061
69.491290658568	1774442882
66.766785800168	1774442701
67.169521688837	1774442521
66.982218502796	1774442341
67.217486856056	1774442162
68.588768954422	1774441982
70.116590490631	1774441801
66.627166729553	1774441621
67.342325173583	1774441442
67.359535143309	1774441261
66.963132710325	1774441082
67.462079705928	1774440901
68.334088687368	1774440721
66.308232077495	1774440542
65.835420148643	1774440361
64.608700786177	1774440181
64.86345870126	1774440001
65.007955686822	1774439822
65.076889309436	1774439642
65.226677483618	1774439462
65.814501894115	1774439281
67.312015796898	1774439101
66.901949455735	1774438921
67.270810227388	1774438742
69.111694536197	1774438562
69.522360248541	1774438381
73.843914833019	1774438201
69.096721343894	1774438021
66.60659538249	1774437842
66.496996612148	1774437661
65.937814177665	1774437481
66.700571897811	1774437302
66.766965634	1774437122
68.819737923884	1774436941
68.514300371694	1774436762
69.892551472759	1774436582
66.635183435631	1774436401
67.690475666429	1774436221
65.906015801242	1774436041
64.531977510077	1774435862
65.420976351941	1774435682
66.387874029566	1774435502
68.168843075612	1774435322
67.397761911112	1774435142
65.405703723347	1774434962
66.049291968178	1774434781
68.080572843217	1774434602
65.265235423372	1774434422
65.646285055728	1774434242
67.283618924322	1774434061
68.033195490246	1774433881
69.189502705345	1774433702
65.037158944625	1774433521
65.371330218351	1774433341
66.297641668392	1774433161
68.060380764152	1774432981
67.283595695785	1774432801
66.673209457976	1774432621
68.990330277646	1774432441
70.418557283807	1774432261
68.236988301135	1774432081
67.818962564184	1774431902
68.030045489697	1774431722
69.357963522729	1774431541
68.813030164354	1774431362
70.842155299412	1774431182
65.545337362741	1774431002
65.310750332781	1774430821
66.114493066686	1774430641
66.227094043529	1774430462
68.640263297629	1774430281
67.477527098799	1774430102
65.801268492032	1774429922
67.755472012141	1774429741
68.597816125113	1774429562
69.525763780988	1774429381
71.648687901331	1774429201
75.622500543262	1774429021
79.333904513649	1774428842
67.544704931839	1774428662
68.412316357819	1774428481
68.755651544984	1774428301
67.073394917361	1774428121
67.215780542119	1774427942
67.441423984018	1774427761
67.101876440936	1774427581
69.363674527991	1774427402
67.715328944898	1774427222
67.901694800806	1774427042
69.109368376636	1774426862
68.046903714941	1774426681
69.23980733833	1774426502
65.233612479395	1774426322
65.332222822559	1774426141
65.42239356687	1774425961
66.500857842968	1774425781
66.383749987693	1774425601
64.909519247237	1774425421
65.583112820035	1774425241
66.499239174616	1774425062
66.383612092519	1774424881
67.368292681743	1774424701
66.505717977622	1774424521
67.17929789372	1774424342
67.534636436854	1774424162
68.658254502126	1774423981
69.36649870457	1774423801
65.572110644614	1774423621
66.55519769914	1774423441
66.106430020473	1774423261
66.302759104057	1774423081
67.911590443221	1774422902
64.419200631315	1774422721
65.051417772639	1774422542
65.602980503774	1774422361
65.372869271708	1774422182
65.405696429159	1774422001
65.560519292644	1774421821
65.566896586996	1774421641
66.989658652507	1774421462
66.573378202841	1774421282
67.039721722455	1774421102
65.097319116297	1774420921
65.700743655568	1774420741
65.887638052714	1774420561
66.795246045613	1774420381
66.516431651163	1774420202
67.255799932575	1774420022
68.78460439701	1774419841
71.703215294264	1774419662
73.133508072658	1774419481
76.141197892753	1774419301
67.245402758773	1774419121
69.265919576994	1774418942
66.209708950741	1774418761
65.318416161981	1774418582
66.593787280016	1774418402
68.214458639012	1774418221
65.920914043161	1774418041
65.25294945473	1774417861
65.932849364171	1774417682
66.427666578074	1774417501
66.154397792378	1774417321
67.710712088663	1774417142
67.357449796832	1774416962
66.181002193762	1774416781
66.269036400464	1774416601
67.543976044946	1774416422
71.023926210986	1774416242
71.514815236304	1774416061
76.042592813916	1774415881
70.246101002588	1774415702
66.135169229298	1774415521
65.372469348488	1774415341
64.63194354927	1774415161
64.824828794707	1774414982
65.477628094175	1774414802
65.462387764889	1774414621
66.891744066155	1774414442
66.257624484849	1774414262
65.859374717379	1774414081
66.452617080022	1774413901
66.990126432993	1774413721
68.299272183613	1774413541
68.194346674354	1774413362
69.57880069429	1774413181
72.607584985381	1774413001
65.869228427183	1774412822
66.885265478634	1774412642
66.466396588372	1774412461
66.308867014024	1774412281
67.765734745212	1774412101
67.364498283758	1774411921
67.638008408336	1774411741
69.909033402975	1774411561
67.86000177299	1774411381
65.531004369954	1774411202
66.292979122598	1774411021
66.062883141436	1774410841
67.635686403111	1774410662
66.670241367014	1774410481
66.176538489644	1774410301
66.081056639323	1774410121
65.625209897298	1774409942
67.019262491739	1774409762
65.540390370441	1774409582
67.351732965614	1774409401
66.201516620925	1774409221
65.002816185575	1774409042
65.805707902156	1774408862
66.780397356436	1774408681
65.557855488628	1774408502
66.567695382773	1774408322
66.675258166669	1774408141
65.992499365565	1774407962
65.76709940862	1774407781
66.77327543162	1774407601
66.226442449543	1774407421
65.31588195414	1774407242
65.744717094315	1774407061
66.730418151643	1774406881
66.670732390933	1774406701
66.325340056524	1774406521
68.002767133923	1774406342
70.028437710228	1774406161
73.056724739914	1774405981
80.914312745819	1774405801
66.863644412536	1774405622
67.048287970579	1774405442
67.163659299922	1774405262
69.488193920278	1774405082
74.255280357645	1774404902
64.927682602498	1774404722
66.214293885416	1774404541
67.935646868122	1774404362
71.137311650062	1774404182
76.191430474807	1774404002
68.4659584075	1774403821
69.009086233335	1774403641
66.486161434566	1774403462
65.841518807242	1774403281
67.582056855817	1774403101
65.912099551477	1774402921
65.829221151904	1774402742
65.04452972141	1774402561
65.866962045969	1774402381
67.148953617695	1774402201
66.68692815519	1774402021
67.046046022905	1774401842
70.584058293369	1774401661
65.793990152412	1774401481
66.389797245132	1774401302
64.518447944854	1774401122
65.147869247862	1774400941
65.454706467526	1774400762
66.617458894524	1774400582
68.335950046129	1774400401
68.410991965426	1774400221
68.3970438216	1774400041
70.380923504407	1774399862
67.848915566554	1774399681
65.913905122977	1774399502
65.801837879622	1774399321
67.272621071744	1774399141
67.216312242364	1774398962
67.042659427355	1774398782
66.463134101292	1774398602
65.867228133003	1774398421
67.227448667129	1774398241
67.609003474394	1774398061
68.712097982724	1774397882
71.592296322504	1774397702
65.507581155139	1774397521
67.053179583227	1774397341
66.887340230297	1774397161
67.890567148827	1774396982
67.698324849412	1774396801
67.461659769625	1774396628
67.624191960514	1774396441
68.606337946297	1774396262
70.77566989589	1774396081
73.406303094392	1774395901
67.184615466127	1774395721
67.320204442997	1774395542
66.928340328255	1774395362
67.115690971451	1774395181
67.571454574737	1774395001
67.720996002501	1774394821
69.066021164548	1774394642
68.088240067744	1774394462
69.103611788321	1774394281
71.297195119001	1774394101
66.556268060878	1774393921
66.107617069632	1774393742
67.526074745954	1774393562
65.906231599451	1774393381
64.888368045093	1774393201
65.798779318336	1774393021
64.966718335158	1774392842
65.638621606839	1774392661
66.844383792902	1774392481
65.757830772449	1774392301
65.895477600196	1774392121
64.860899582105	1774391942
65.256991653834	1774391761
65.246182022878	1774391582
66.09932052769	1774391401
67.958662265097	1774391221
68.828243719647	1774391042
65.746582959313	1774390861