61.731802022135	1713873061
62.729570459675	1713872881
66.233343266152	1713872701
68.795574471757	1713872521
75.403238863557	1713872341
93.50638693732	1713872162
127.51660955274	1713871981
188.99318004297	1713871801
104.28636123035	1713871621
149.48783018776	1713871441
232.30762677566	1713871261
404.14109621794	1713871082
375.90723821224	1713870901
65.229288512486	1713870721
66.05361257795	1713870542
71.43541882045	1713870361
81.683808756012	1713870182
101.25361719159	1713870001
138.07723598535	1713869822
212.12859306445	1713869641
363.43326873999	1713869461
665.61060562574	1713869281
67.92222290919	1713869101
76.211429232076	1713868921
73.560668217569	1713868741
82.137253259478	1713868561
104.88348479044	1713868381
147.15014447712	1713868201
69.179267683479	1713868021
65.635385113662	1713867841
68.757657205474	1713867661
67.778356860899	1713867481
73.203579566525	1713867301
84.033997817132	1713867121
93.010965910142	1713866941
66.769965343843	1713866761
61.851040230533	1713866581
61.557085725348	1713866402
62.609258120618	1713866222
63.235407720729	1713866041
61.078798076956	1713865861
59.427522225079	1713865681
61.564967240685	1713865501
64.561933687912	1713865321
63.650787694428	1713865141
62.288643565125	1713864961
65.168384008301	1713864781
62.087780818727	1713864601
62.992585868412	1713864422
65.187003554451	1713864241
67.205004575943	1713864061
74.092969662139	1713863882
86.114854348081	1713863702
102.40072157458	1713863521
144.33443837316	1713863343
231.81796655955	1713863161
67.782890516552	1713862981
76.239847576683	1713862801
92.993782830367	1713862621
121.19040265109	1713862441
60.728736210384	1713862261
62.100306130484	1713862081
63.234597398908	1713861901
64.423143772425	1713861721
70.013403710011	1713861541
81.070661179788	1713861361
103.24644969417	1713861181
142.31085631277	1713861002
222.55587285808	1713860821
382.16471088035	1713860641
71.921336891307	1713860462
84.166741852072	1713860281
107.51147366386	1713860101
156.82306482039	1713859922
252.58331683561	1713859741
442.63969237179	1713859561
824.77423299493	1713859381
1575.9236166704	1713859201
84.162106082448	1713859021
108.68118199827	1713858842
154.79632205013	1713858661
248.58085287101	1713858482
71.741659889356	1713858301
86.332240600855	1713858121
110.36856750542	1713857941
161.55210693466	1713857761
263.4473554251	1713857581
467.837713551	1713857402
66.338345192826	1713857221
64.439624116732	1713857042
66.800057025579	1713856861
66.232083503063	1713856681
67.989107496849	1713856501
61.58923412822	1713856321
60.715423136201	1713856141
64.112874089175	1713855961
66.505615350592	1713855782
73.837169879651	1713855601
65.203445899439	1713855421
63.614880537891	1713855242
64.66371912937	1713855062
63.816450023266	1713854881
63.672824668114	1713854701
65.273610685715	1713854521
66.830094525116	1713854342
64.369074243103	1713854162
62.141163622925	1713853982
64.931359838623	1713853801
65.414839885986	1713853621
60.517656609131	1713853441
63.447451203492	1713853261
63.758086382204	1713853081
62.068127033817	1713852902
64.964339013312	1713852721
62.358706942029	1713852541
62.984406453027	1713852361
63.428758584765	1713852181
66.010473178441	1713852001
68.568940970529	1713851821
76.942912763812	1713851641
93.287928951697	1713851461
124.1488139886	1713851281
184.13751941092	1713851101
60.270182712225	1713850921
63.579544272717	1713850742
64.466923170679	1713850561
67.501723157154	1713850381
72.912334177468	1713850202
67.551610417314	1713850022
72.833294763461	1713849842
88.438501148016	1713849662
115.88499980885	1713849481
170.87503349222	1713849301
273.25503181293	1713849121
111.22306487709	1713848942
159.67719359695	1713848761
255.26437368988	1713848581
440.84066563842	1713848401
814.28540575499	1713848221
1566.8897793292	1713848041
64.620527744132	1713847861
70.135182380354	1713847681
77.874315261197	1713847501
62.752510069514	1713847322
67.932893750479	1713847141
73.632816309552	1713846961
89.782436360559	1713846781
118.7307033333	1713846601
176.80152126011	1713846422
291.58417121285	1713846242
509.76116926897	1713846062
960.63533368564	1713845881
142.05866938545	1713845701
223.47628843216	1713845521
387.66073726472	1713845341
714.94936034792	1713845161
61.508637382854	1713844981
62.724315552451	1713844801
60.925649461225	1713844621
59.340331667812	1713844441
61.141677129569	1713844261
59.3582539326	1713844082
59.509545279751	1713843902
61.748086836358	1713843721
61.232208066027	1713843541
62.540528879246	1713843361
66.011901111763	1713843181
72.565784874283	1713843002
83.529454117463	1713842821
106.60096336493	1713842641
60.970710299189	1713842461
62.574479146352	1713842282
65.352863398294	1713842101
64.373624974688	1713841921
66.364313471715	1713841741
67.797711110911	1713841562
67.537408305806	1713841381
74.176751044595	1713841202
65.65348797481	1713841021
69.480031598424	1713840841
78.739106394479	1713840661
96.584200337786	1713840482
118.00527468375	1713840301
174.95155125958	1713840121
285.91823160851	1713839942
507.21739888597	1713839761
62.643749722012	1713839581
63.269581810967	1713839401
63.502006563218	1713839221
65.276966159884	1713839041
65.412969719061	1713838861
69.042864105481	1713838681
80.125694794213	1713838501
98.008404816697	1713838322
77.916643312593	1713838141
85.292381626407	1713837962
108.39089270838	1713837782
158.73091452137	1713837602
62.902788973152	1713837421
61.659536076187	1713837241
63.741130257843	1713837061
64.381207277771	1713836881
63.630273442261	1713836702
63.533644876465	1713836521
61.272344989747	1713836342
61.778708305299	1713836162
64.517347030519	1713835981
64.780648574588	1713835801
67.253224105353	1713835621
70.119365157117	1713835441
62.746731641749	1713835261
61.231549983938	1713835081
59.208982002177	1713834901
60.893998168783	1713834721
60.782880828533	1713834542
61.949672789879	1713834362
64.844255629196	1713834181
65.664539700774	1713834001
63.725968134459	1713833821
69.505731129757	1713833641
63.512404489738	1713833461
63.368955707991	1713833281
62.42593021481	1713833101
63.866772081231	1713832921
63.419655612657	1713832742
61.833531958957	1713832561
62.273087706367	1713832382
62.077169828017	1713832202
60.080300196806	1713832022
61.088582723935	1713831841
62.990230023065	1713831661
63.857399819689	1713831482
66.719936129246	1713831301
66.774938100166	1713831122
63.710875498427	1713830941
66.87869069412	1713830761
70.822267481379	1713830581
82.423505681142	1713830401
64.957971368997	1713830221
67.38494832271	1713830042
75.329045433873	1713829862
78.014095582711	1713829681
91.540257052873	1713829501
118.45644298453	1713829321
176.17789871014	1713829141
295.15679610803	1713828961
521.61852385668	1713828781
85.387068312721	1713828601
110.72412594429	1713828421
162.32115952713	1713828242
61.978239388113	1713828062
62.797583283672	1713827881
63.334061983604	1713827701
64.423231846846	1713827521
61.794576181485	1713827341
59.663170841363	1713827161
59.735286766345	1713826982
59.831596481908	1713826802
60.820057130075	1713826621
62.136320543719	1713826442
62.10356607523	1713826262
64.066045572091	1713826081
63.725219348528	1713825901
61.440440375523	1713825721
60.243790068063	1713825541
62.680611447161	1713825361
62.98639264835	1713825181
63.5788815644	1713825001
62.220886831802	1713824821
61.925799618804	1713824641
66.070618173766	1713824461
71.708087009763	1713824281
82.348354424189	1713824101
105.34073465099	1713823921
146.23454318504	1713823741
228.40911360702	1713823561
395.96522275848	1713823381
729.90632900084	1713823202
214.98681800534	1713823021
360.02353225092	1713822842
63.456125933732	1713822662
62.546149648837	1713822481
63.86736185871	1713822301
60.891690880505	1713822121
59.588319123681	1713821941
59.591782214037	1713821762
59.897446874364	1713821581
60.658026225534	1713821401
61.966038718157	1713821221
61.885072736606	1713821042
63.198951778144	1713820861
61.188037986219	1713820681
60.890070189356	1713820501
61.042053678272	1713820322
63.379254298682	1713820141
62.163524542798	1713819961
61.908826658228	1713819782
62.395543712574	1713819602
60.810984886086	1713819422
60.174110961747	1713819241
59.585339690827	1713819062
59.582485488221	1713818881
61.743048292726	1713818701
61.139161313235	1713818521
62.046398569463	1713818341
59.307793476817	1713818161
59.542615609639	1713817981
60.027280245768	1713817802
60.401516744587	1713817621
61.755096095985	1713817441
62.068293846022	1713817262
61.152597976467	1713817083
61.136286880058	1713816902
61.083399108016	1713816721
62.790796858	1713816542
64.588399135921	1713816362
67.571821617789	1713816181
77.911740159407	1713816001
61.827432345181	1713815821
61.478875539361	1713815641
61.424776835557	1713815461
61.269372549287	1713815282
60.021817379457	1713815101
61.425804482424	1713814922
61.630724641728	1713814741
61.808345264291	1713814561
59.303755653093	1713814382
61.062564635653	1713814201
62.147121001043	1713814021
59.591254331188	1713813842
61.918657496604	1713813662
62.30815544731	1713813482
60.239479839933	1713813302
62.461944222713	1713813122
65.353814364005	1713812941
66.372520924665	1713812761
71.579947473719	1713812581
81.743984226613	1713812401
67.225990303812	1713812221
73.551054017659	1713812042
87.253084216348	1713811862
113.79096991585	1713811682
165.07192625137	1713811501
211.19586971465	1713811321
357.8747182501	1713811141
61.835461738246	1713810961
61.570036177908	1713810781
60.816025267193	1713810602
60.79215910067	1713810422
62.244318048752	1713810242
61.799570164277	1713810062
62.392084283022	1713809882
59.702095354374	1713809702
61.649197270027	1713809521
60.039269784195	1713809342
61.029410082306	1713809161
61.417769825866	1713808981
65.12346155725	1713808801
67.893788959227	1713808621
73.288770011349	1713808441
84.596577269402	1713808261
109.9423229348	1713808081
160.5458378099	1713807902
241.73762784454	1713807721
62.573241910385	1713807542
63.865518015716	1713807361
62.731932485289	1713807181
61.299941707029	1713807001
62.342925406246	1713806821
61.93980283886	1713806641
62.908584025499	1713806461
63.531267935031	1713806281
62.216497051702	1713806101
59.122039055797	1713805922
59.506084871237	1713805741
61.738066577801	1713805561
61.519965934533	1713805382
61.962813949145	1713805202
61.119736861303	1713805021
61.969641111523	1713804841
64.538246914209	1713804661
68.399680702807	1713804481
76.837327180151	1713804301
62.195591326244	1713804121
63.717230549826	1713803941
64.58446262553	1713803761
63.754973377281	1713803581
63.137884071456	1713803401
61.570634704802	1713803221
60.971240723081	1713803041
62.158545899287	1713802861
63.893002366812	1713802681
64.57313318211	1713802501
68.489241980676	1713802321
77.742434309252	1713802141
91.517640682713	1713801961
125.69322890571	1713801781
183.61955298049	1713801601
75.323927662032	1713801421
88.222003502164	1713801242
117.1729098211	1713801062
175.12192933763	1713800881
246.42687259128	1713800702
433.74954100471	1713800521
283.2319425746	1713800342
506.27106173916	1713800161
73.741311710747	1713799981
86.738814675157	1713799801
97.706535981784	1713799621
136.07021078803	1713799441
65.092482275518	1713799261
67.787007702891	1713799081
61.234864023336	1713798902
57.794635349528	1713798721
58.42722426656	1713798542
59.864540314736	1713798361
60.680904817704	1713798181
62.408762836702	1713798010
64.293538856998	1713798003
63.272069550543	1713797821
59.762141420422	1713797641
62.365335849877	1713797461
62.363709266892	1713797281
64.756324402314	1713797101
65.412621720278	1713796921
71.538172212529	1713796742
62.034293109751	1713796561
62.911359657002	1713796381
63.635762908365	1713796201
69.660537199786	1713796021
72.643980893713	1713795841
81.938953227245	1713795661
103.65194286196	1713795481
148.03588798223	1713795301
237.00476508495	1713795121
409.68443594687	1713794941
754.33472081646	1713794762
68.198269300155	1713794581
67.051541194304	1713794402
61.103128164975	1713794221
62.578246533807	1713794041
62.247605204455	1713793861
59.441270589574	1713793681
62.018517970529	1713793501
63.582905768329	1713793322
64.950721738685	1713793141
68.886314388014	1713792961
75.633594504787	1713792781
80.625194533256	1713792601
99.188363996322	1713792421
134.74471657907	1713792241
208.63928972552	1713792061
352.05345509191	1713791882
357.94983620921	1713791701
655.71972361166	1713791522
60.939483462939	1713791342
60.989007590551	1713791161
60.754985090769	1713790981
60.480774396016	1713790801
61.261536585	1713790621
60.381177875811	1713790442
61.597354836094	1713790262
64.049735917305	1713790082
65.371543672989	1713789902
73.336185032746	1713789721
82.272412408632	1713789541
99.586967685306	1713789361
64.481028037237	1713789182
68.182961378429	1713789001
59.772762127586	1713788822
61.982457772629	1713788642
58.939824373994	1713788462
60.786743703433	1713788281
62.618533259527	1713788101
62.426168691906	1713787921
60.521282696313	1713787741
61.999634789599	1713787562
61.94725808933	1713787382
63.285652348094	1713787201
69.249279397115	1713787021
65.671696459025	1713786841
72.307376453817	1713786661
85.737761635662	1713786481
107.03956440902	1713786301
153.63930376005	1713786121
141.761515769	1713785941
224.6429408245	1713785761
387.22194923018	1713785581
705.89998748013	1713785401
830.74791006463	1713785221
1602.3699198607	1713785041
130.46291558811	1713784862
64.563812591009	1713784681
66.411617949352	1713784501
62.196261792869	1713784321
60.559525309982	1713784141
59.826879141693	1713783961
62.400635953675	1713783782
64.543360225221	1713783601
65.142857535402	1713783421
61.840747800906	1713783242
61.463544780889	1713783061
62.615056862194	1713782881
62.786142090476	1713782701
68.19732995732	1713782521
73.714653887419	1713782341
75.859149770078	1713782161
90.546291025752	1713781981
118.94377261852	1713781802
175.91540397118	1713781621
287.64590384385	1713781441
59.911663568445	1713781262
60.962309909717	1713781081
61.263542320045	1713780901
59.864244750563	1713780721
60.807629210598	1713780541
62.463370527519	1713780361
65.987760952499	1713780181
67.769636971526	1713780001
65.026263918028	1713779821
69.542369297238	1713779641
77.959698540154	1713779461
91.502511704331	1713779282
67.904878068697	1713779102
71.547604419255	1713778921
80.366327002573	1713778742
96.322682767963	1713778562
133.21738892765	1713778382
204.25378191414	1713778201
64.902522324367	1713778021
63.507036683647	1713777841
67.41324328917	1713777661
71.351354589814	1713777481
64.963708859193	1713777301
64.288398705934	1713777121
66.256803439089	1713776941
75.852716298955	1713776762
63.667464916026	1713776581
64.844943412374	1713776401
68.164780394694	1713776222
77.561526808064	1713776041
96.277056759439	1713775861
111.69516767232	1713775681
66.844457887978	1713775501
72.497833775223	1713775321
85.570790383697	1713775142
108.02956027484	1713774961
155.96905554723	1713774781
248.28988721751	1713774601
66.628583486527	1713774421
70.240037074982	1713774241
77.130111915466	1713774062
92.174118484253	1713773881
65.433155944336	1713773701
62.778257231689	1713773521
61.285541257811	1713773341
63.834996623899	1713773161
65.412941779902	1713772981
60.638791732411	1713772802
61.984551772318	1713772622
61.703230589313	1713772441
64.664414822425	1713772261
63.808781503371	1713772081
63.501561877592	1713771901
64.689090246884	1713771721
70.271353711542	1713771541
81.253728846423	1713771362
79.614562947973	1713771181
97.030963817088	1713771001
132.51893981069	1713770822
205.14808622539	1713770641
350.48124248862	1713770461
640.89244713545	1713770281
94.044806761736	1713770102
130.62668284415	1713769922
196.77520673749	1713769741
328.70747409815	1713769561
240.76989814747	1713769381
413.89567703224	1713769201
67.803284530175	1713769021
60.20669341948	1713768841
61.609351652192	1713768661
61.14165786371	1713768482
63.028431007572	1713768302
61.543893951789	1713768122
62.657738007338	1713767941
64.47033937222	1713767761
65.628625064021	1713767582
59.063389120351	1713767401
58.93364393284	1713767221
60.367163888019	1713767042
61.725491029823	1713766861
64.538943256545	1713766681
63.110088280058	1713766501
68.890283447933	1713766322
77.285428727531	1713766141
94.152728487776	1713765961
126.94152150497	1713765781
193.82301874847	1713765602
324.56215039673	1713765421
584.94511874085	1713765241
63.082290322895	1713765061
65.38667804264	1713764882
68.983366613844	1713764701
77.491860638576	1713764522
92.39669849578	1713764341
125.85441688902	1713764161
192.62584885373	1713763981
315.29754083184	1713763801
77.234142637805	1713763621
68.079220486791	1713763441
76.896403696361	1713763261
89.047858051902	1713763081
120.76892243315	1713762901
166.35588380673	1713762721
62.147926747376	1713762541
62.307976602662	1713762361
62.639043567873	1713762181
61.573119636966	1713762001
61.27828692713	1713761821
63.298589692884	1713761641
62.396062823879	1713761461
60.996082251762	1713761281
63.190990339705	1713761101
68.969117901701	1713760921
77.16629366473	1713760741
90.197512713982	1713760561
115.3859083015	1713760381
168.16977345114	1713760201
277.10349725019	1713760021
491.11714693568	1713759841
67.617470674951	1713759661
72.699893818775	1713759481
88.277795526344	1713759301
112.17351478926	1713759121
159.74298561795	1713758941
258.95697762934	1713758761
458.7758956426	1713758582
860.33872327678	1713758402
109.90126056418	1713758222
157.33160819502	1713758041
252.8641670126	1713757862
443.39022024041	1713757681
74.216544301624	1713757501
89.043020549048	1713757321
118.66593230293	1713757141
80.599782238917	1713756961
102.15854122344	1713756781
144.80518249875	1713756602
230.91528710139	1713756421
400.95348947072	1713756241
64.553892469884	1713756061
67.834686947825	1713755881
64.939402963644	1713755701
69.119738391888	1713755521
79.183433158899	1713755342
97.671933380176	1713755161
128.48700564585	1713754981
199.66581427022	1713754801
335.87056324808	1713754621
609.6411928719	1713754441
61.031577027971	1713754261
61.18511564957	1713754081
61.516034750679	1713753902
58.947062787491	1713753722
60.632181757844	1713753541
61.284447896792	1713753361
62.059929347662	1713753182
63.998799277599	1713753002
64.668617155662	1713752822
66.579265408737	1713752641
72.788562403167	1713752462
84.38914224713	1713752282
101.51730388818	1713752101
145.27055443163	1713751921
229.94416596164	1713751741
399.71029046516	1713751561
61.233506269063	1713751382
62.854023112467	1713751201
61.597051885945	1713751021
61.684256130899	1713750841
63.368569482256	1713750661
65.637132860996	1713750482
68.251175359444	1713750302
63.426340968522	1713750121
62.871625723666	1713749941
64.787250165593	1713749761
67.382537135386	1713749581
72.506115454244	1713749401
82.5782728549	1713749221
104.52741630001	1713749041
151.46387114373	1713748861
244.07483129198	1713748682
425.90572413791	1713748501
791.51038283087	1713748321
144.96477353528	1713748141
99.688687085208	1713747961
139.29136228382	1713747781
211.39684581397	1713747601
57.921712868169	1713747422
59.039245591074	1713747241
60.220500917256	1713747061
61.327976169228	1713746882
63.666904334305	1713746701
63.735891111847	1713746521
68.153716580384	1713746341
65.039589914309	1713746161
65.755992954228	1713745981
68.818866859383	1713745801
61.307787200822	1713745621
60.778616470125	1713745441
61.477181518131	1713745262
59.541219878304	1713745081
62.091339445328	1713744901
61.690785122346	1713744722
59.184506798648	1713744541
59.192091752814	1713744362
61.083139041516	1713744181
60.087325293726	1713744002
61.912779249561	1713743821
61.492451504494	1713743641
62.646882684281	1713743461
61.397586169344	1713743281
61.907358770573	1713743101
64.626828442025	1713742921
70.373566170549	1713742741
61.021151582432	1713742561
62.986259539986	1713742381
61.614523093033	1713742201
61.898012479401	1713742021
62.827149073792	1713741842
63.322383245851	1713741661
62.724745434574	1713741481
63.050580346688	1713741302
61.910057711808	1713741121
61.240245199617	1713740941
60.757496548526	1713740761
60.930924798712	1713740582
64.077053836315	1713740402
60.101100546775	1713740221
62.442200864668	1713740042
60.970341136684	1713739861
61.95075307415	1713739682
61.395545683822	1713739502
63.595096036834	1713739322
64.963419765318	1713739141
67.862907111812	1713738961
74.676829696036	1713738781
88.916695357037	1713738601
118.09141683712	1713738421
177.24886036187	1713738241
295.00274849474	1713738061
528.67041016697	1713737881
74.304779074167	1713737701
85.869470639179	1713737521
114.82699593534	1713737341
166.96397226313	1713737162
274.41699825246	1713736982
60.871035308022	1713736802
60.972035826005	1713736621
61.038138271884	1713736441
61.046365502508	1713736261
60.981757646862	1713736081
58.717503559715	1713735902
59.613018059981	1713735721
60.262022066618	1713735541
60.155029393245	1713735362
61.00510616503	1713735181
60.811262516218	1713735001
61.064444359219	1713734821
61.759873978447	1713734641
61.001866563461	1713734461
60.752808062836	1713734281
59.110520300476	1713734101
60.643192166503	1713733921
58.781377542844	1713733741
59.961780049067	1713733561
62.196461633168	1713733381
65.160926730082	1713733201
62.333934606405	1713733021
60.263858440105	1713732841
59.888812308676	1713732662
60.284559736981	1713732481
61.265120526819	1713732301
62.521238368092	1713732122
62.533416830179	1713731941
62.487917110676	1713731762
64.04987368058	1713731582
67.434855164505	1713731401
64.78275430484	1713731221
65.057547336487	1713731041
61.472001563843	1713730861
60.58610060083	1713730681
60.432207152587	1713730501
61.561369032347	1713730321
62.561796368527	1713730141
60.829492929314	1713729961
60.284083133408	1713729781
63.203225623506	1713729601
63.351412794863	1713729421
61.867992444585	1713729241
59.016784754893	1713729061
60.986440832417	1713728881
60.025059094033	1713728702
60.446188668413	1713728522
63.702435930577	1713728341
64.718905369455	1713728161
66.725856622089	1713727981
69.883598009802	1713727801
60.789134343578	1713727621
62.258295695212	1713727441
61.484679540448	1713727261
61.590403239832	1713727082
60.471951804372	1713726902
60.905813856546	1713726721
62.048673001177	1713726541
59.724329644932	1713726361
59.068677295236	1713726181
59.35835335451	1713726002
59.217681364172	1713725821
57.713250072705	1713725641
58.169563118433	1713725461
59.071937210988	1713725281
60.582953706643	1713725101
58.463966876786	1713724921
59.638810218416	1713724741
61.712408187076	1713724561
66.009807829231	1713724381
71.943617352187	1713724201
79.335404412626	1713724021
97.307827028988	1713723841
135.41560561132	1713723661
208.69217695139	1713723481
151.99538829609	1713723301
236.87070136634	1713723121
62.243571388084	1713722941
63.076000426925	1713722762
65.465889403654	1713722581
71.927948851254	1713722401
82.219926633173	1713722221
102.3339591776	1713722041
145.3748866627	1713721861
228.43764716574	1713721681
395.98724234478	1713721502
727.15228772912	1713721322
157.24241687364	1713721141
250.21695998325	1713720962
439.43285757332	1713720781
813.58074772415	1713720601
271.41951775665	1713720421
485.3041024231	1713720242
100.79714680177	1713720061
140.3302555176	1713719881
217.99147226261	1713719701
375.01573757026	1713719521
106.87041671461	1713719342
151.49904075038	1713719161
243.40702658438	1713718981
427.44591962384	1713718801
796.75084612939	1713718621
60.420637571289	1713718441
63.63226025	1713718262
62.599441383178	1713718081
62.502902694335	1713717901
66.326701537352	1713717721
68.396258146725	1713717541
74.174499096795	1713717361
87.504815225451	1713717181
115.76380563706	1713717001
171.7133965677	1713716821
63.708870924705	1713716641
67.967830731857	1713716461
73.711750178313	1713716282
86.332554159116	1713716102
110.05424367895	1713715922
157.95037960034	1713715741
251.53274963341	1713715562
68.359526595307	1713715381
75.640981596375	1713715201
62.460790478516	1713715021
62.76466529236	1713714841
62.932294223025	1713714661
64.941727346807	1713714481
63.939259899912	1713714301
62.822672631856	1713714121
61.311429553263	1713713941
61.340939627155	1713713761
61.389946194617	1713713581
63.625858728345	1713713401
63.172671207301	1713713221
61.960166709646	1713713042
63.268315825908	1713712862
63.045764037069	1713712681
60.429620878094	1713712501
60.092306407677	1713712321
61.05346733806	1713712141
61.592961440036	1713711961
60.754825849433	1713711782
62.693695583143	1713711602
62.332352714137	1713711421
64.024608763845	1713711242
67.578159635844	1713711062
62.832281719808	1713710881
65.225692055949	1713710702
60.222330614584	1713710521
63.152676671063	1713710341
58.675300775597	1713710161
60.309671756883	1713709981
59.613274330417	1713709801
61.924550522406	1713709621
62.976069428602	1713709441
63.762083010036	1713709261
64.858226689017	1713709081
72.099504296613	1713708901
66.496009478236	1713708721
61.506022710134	1713708541
62.676170862773	1713708362
62.564332081992	1713708181
61.471618799605	1713708001
62.253073033169	1713707821
60.874134652764	1713707642
63.641131625475	1713707462
64.994217367772	1713707281
61.137440625437	1713707101
59.817796595113	1713706921
60.791503682169	1713706742
61.702035455769	1713706562
62.641188678871	1713706381
65.91424381282	1713706202
60.414493790191	1713706022
63.835026246154	1713705842
63.097956621336	1713705662
65.377717899655	1713705481
68.612586830804	1713705301
62.991164872545	1713705121
65.160319704807	1713704941
71.00066641767	1713704761
64.31931455531	1713704581
68.46869388418	1713704401
77.913292233081	1713704221
88.859573968116	1713704041
115.31809164656	1713703861
173.56831219937	1713703681
64.741499963315	1713703502
63.823000079217	1713703321
68.33699442113	1713703141
72.407068752539	1713702961
82.476023720287	1713702781
100.84486779885	1713702601
140.71680659685	1713702421
222.03973044224	1713702241
79.382481361771	1713702062
97.15998606949	1713701881
131.87290106354	1713701701
188.30777951356	1713701521
313.99253504031	1713701341
562.53320965277	1713701161
65.138478936886	1713700981
60.788909320305	1713700801
61.564762839218	1713700621
60.785451429168	1713700441
61.98080161627	1713700261
60.42948920361	1713700081
60.501169340448	1713699901
62.758348736439	1713699721
63.670679635354	1713699541
67.014544619218	1713699361
76.159178044588	1713699181
95.059273294987	1713699001
125.48064719117	1713698821
186.84338590455	1713698642
308.91869586611	1713698461
64.296446679129	1713698281
67.731067415264	1713698101
65.248101703696	1713697921
67.215144142256	1713697742
60.518382995815	1713697561
61.761615692557	1713697381
62.831159470442	1713697201
61.34533094955	1713697021
63.682778827201	1713696841
65.257517798444	1713696661
59.373077360193	1713696481
59.610240871509	1713696301
59.653507103125	1713696122
62.107059219677	1713695941
61.616128403344	1713695761
62.986266053514	1713695581
63.063644243869	1713695401
64.789340642279	1713695221
65.324635798107	1713695041
68.487349141381	1713694862
77.828770853563	1713694681
88.170540288058	1713694501
108.77921572321	1713694321
85.184383213378	1713694142
105.67865335913	1713693961
64.198445557987	1713693781
68.920992373299	1713693601
61.679884908342	1713693421
64.143747325228	1713693241
61.655462256047	1713693062
62.111974698252	1713692881
63.202859842671	1713692701
65.3128661392	1713692521
63.270814752154	1713692341
62.027707766637	1713692161
62.469512365549	1713691981
60.689032360493	1713691801
60.423970787881	1713691621
60.434104142901	1713691442
61.621429797642	1713691261
62.325958960518	1713691082
62.426814542741	1713690901
64.160603496492	1713690721
64.165151542544	1713690541
62.954498183964	1713690362
61.522866988655	1713690181
59.572747755997	1713690001
61.444384672151	1713689821
62.56290836713	1713689641
64.870766075081	1713689461
67.361456695451	1713689281
69.83801234415	1713689102
62.391927016792	1713688922
64.03885319435	1713688741
65.616807035673	1713688561
61.253707989192	1713688381
60.069404808951	1713688201
61.134979661848	1713688022
61.736912601284	1713687842
61.264695869071	1713687662
60.86337992784	1713687482
61.762818281584	1713687301
59.981601605283	1713687121
60.55620743725	1713686941
60.729571856921	1713686761
62.388079718481	1713686582
61.414991529248	1713686402
60.749838176293	1713686222
61.855692511643	1713686042
63.637294065644	1713685862
66.399649166445	1713685682
71.882159279545	1713685501
64.608396623054	1713685321
65.948847002822	1713685141
70.829635991727	1713684961
82.492363719294	1713684781
105.38985782494	1713684601
148.63376723985	1713684421
237.77542327365	1713684241
414.99395796697	1713684061
768.41393369517	1713683881
139.04268062276	1713683701
59.310327294721	1713683521
59.586545473842	1713683341
58.352273000296	1713683161
59.456430461041	1713682981
61.802789739831	1713682801
63.528627499071	1713682621
64.205349175388	1713682442
65.565706666816	1713682261
69.116356723524	1713682081
76.410775886012	1713681901
91.734658690359	1713681721
123.27244085484	1713681541
189.02806843149	1713681361
317.06914116596	1713681181
569.86826280067	1713681001
80.655686444236	1713680821
100.61620153227	1713680641
86.564272189916	1713680461
112.62458472407	1713680282
62.51919088673	1713680102
60.435291487206	1713679921
61.609499371507	1713679741
62.14498026462	1713679561
61.955899860294	1713679381
64.083756736579	1713679201
65.984610183364	1713679021
65.945155349028	1713678841
69.179310255552	1713678661
77.893523083735	1713678481
96.839006158926	1713678302
96.250882572368	1713678122
69.690686119468	1713677941
78.425370957197	1713677761
97.475932649257	1713677582
137.76573858953	1713677402
217.62628003551	1713677222
365.85034220602	1713677041
301.47984205059	1713676861
543.69764682395	1713676682
62.703235084663	1713676501
63.512530197402	1713676321
62.862090805571	1713676141
64.521178681454	1713675961
70.739239610833	1713675781
82.107484653795	1713675601
105.76999250095	1713675421
153.91612178169	1713675242
62.077047945714	1713675062
63.652997258616	1713674881
67.939053065205	1713674701
73.135157598305	1713674521
81.753294017411	1713674342
96.906742148591	1713674161
67.324560270692	1713673981
75.605236264041	1713673801
66.609547082525	1713673621
73.321194537364	1713673441
83.663406149313	1713673261
107.95200303349	1713673081
158.49018961495	1713672901
253.93440068376	1713672722
295.68365694309	1713672541
531.80534603645	1713672362
809.70372681716	1713672181
1562.1693516751	1713672001
60.818748668707	1713671821
62.782440574719	1713671641
62.59972650161	1713671461
62.477246887498	1713671281
64.288409485446	1713671101
67.919794587347	1713670922
76.003678377575	1713670741
94.974294773948	1713670561
63.930542215132	1713670381
65.527977435636	1713670201
62.459114966486	1713670022
63.828237409779	1713669841
65.42946409263	1713669661
70.467025261677	1713669481
83.952963792397	1713669301
61.102987216142	1713669121
62.086107107454	1713668942
60.503247921573	1713668762
63.406474480841	1713668581
64.49676968617	1713668401
65.853623906032	1713668221
69.173153955252	1713668041
74.23149887425	1713667861
87.49698288644	1713667682
62.69190087725	1713667502
59.655852612043	1713667323
62.042608849574	1713667141
62.939196809866	1713666961
62.826454609112	1713666781
65.806984840783	1713666602
72.386026261156	1713666422
80.944061036716	1713666242
94.202041140815	1713666061
124.12595651869	1713665881
189.36610027798	1713665701
315.75417130487	1713665521
66.854469166138	1713665341
71.131929131227	1713665161
82.531897965824	1713664981
104.45278633387	1713664801
135.95854736867	1713664621
209.75111916667	1713664442
62.675217688208	1713664261
65.803249478588	1713664081
69.366613626976	1713663901
68.958361149826	1713663721
73.963799478607	1713663541
85.316495899352	1713663362
110.21200180847	1713663181
157.38613130248	1713663001
252.31923106504	1713662821
442.12844854975	1713662641
820.23793233205	1713662461
1582.2619154606	1713662281
94.595661670715	1713662101
126.65937525183	1713661921
63.743793609732	1713661741
62.897371536481	1713661561
63.348864090418	1713661381
61.931559586475	1713661201
62.544244813819	1713661021
62.452352618971	1713660841
61.290813636379	1713660661
65.338518523369	1713660481
65.6128452285	1713660302
63.380822750701	1713660121
67.547530358579	1713659942
72.734058748775	1713659762
61.422230504141	1713659582
61.113599344463	1713659401
64.640051929892	1713659221
69.625152764203	1713659041
75.293329591516	1713658862
91.72254251433	1713658682
59.364188651096	1713658502
59.089400251411	1713658321
61.229900280044	1713658141
60.295732338042	1713657961
60.571494735899	1713657782
62.018996551876	1713657602
63.422215134391	1713657422
62.484526933211	1713657242
61.69204771713	1713657062
60.802079443049	1713656881
59.343292720937	1713656701
61.303524986552	1713656521
60.60701373348	1713656341
61.873073640056	1713656162
63.336362963095	1713655981
64.18583894804	1713655801
66.419563790855	1713655621
60.45405487358	1713655441
61.743108831632	1713655262
65.356191799616	1713655081
66.822403283069	1713654902
69.828736009497	1713654721
82.381461505689	1713654542
105.46011615713	1713654362
150.5302367393	1713654181
62.914406812945	1713654001
61.518024517614	1713653821
60.772083428538	1713653641
62.101169878316	1713653461
63.599436390543	1713653281
64.892945504475	1713653101
69.018717241861	1713652921
59.750548268513	1713652741
62.120181848916	1713652561
59.996331791705	1713652382
60.385634622228	1713652201
61.470131320261	1713652022
62.112292135761	1713651841
61.713617016884	1713651662
60.384354929153	1713651481
60.291691501982	1713651301
61.334220330013	1713651121
61.530526002434	1713650941
60.047975222641	1713650762
63.106042226899	1713650582
64.573013942934	1713650401
63.152957283452	1713650221
66.932058976083	1713650041
74.619246812639	1713649861
74.649479571933	1713649681
87.222867377508	1713649501
112.11978031776	1713649321
163.59564927383	1713649141
270.06620699493	1713648961
480.87943661864	1713648782
61.558983100554	1713648422
63.465876128476	1713648242
65.65555482348	1713648061
66.770246609851	1713647881
68.992477625219	1713647701
77.341997563061	1713647521
97.551989434593	1713647341
136.12184500383	1713647161
212.61377286289	1713646981
62.174462305985	1713646802
61.961935018464	1713646621
63.564868877261	1713646441
62.848750968633	1713646261
63.089498320933	1713646081
66.856877882711	1713645901
64.718756833537	1713645722
65.131492930379	1713645541
61.005011236124	1713645361
61.697989772663	1713645181
61.812937400551	1713645001
63.143849654618	1713644821
62.957764235383	1713644641
64.720631772768	1713644462
65.508129466557	1713644281
69.505219199227	1713644101
60.941466764542	1713643922
60.751933010286	1713643742
60.753858391178	1713643561
61.751676209235	1713643381
60.86530806117	1713643201
62.093546420192	1713643021
61.752181112479	1713642842
58.879337429425	1713642662
60.631675957482	1713642481
61.679211137376	1713642301
60.744219775362	1713642121
59.55730628046	1713641941
59.876655560188	1713641761
60.094306908951	1713641581
61.152597353668	1713641401
61.384240956726	1713641221
60.276588145141	1713641041
61.845223790893	1713640861
61.256489528198	1713640681
61.241788413086	1713640501
61.895455411988	1713640322
62.508037670289	1713640141
61.858993736574	1713639961
61.131918366093	1713639781
60.847687592781	1713639602
61.505412798477	1713639422
63.452672444488	1713639241
63.977383539488	1713639061
66.819951862911	1713638881
62.250943841178	1713638701
61.807814958968	1713638522
64.469464070158	1713638341
63.395991815242	1713638161
64.504891421621	1713637981
71.787654928813	1713637801
61.93816576888	1713637621
59.677360743083	1713637441
62.205549656942	1713637261
61.702244638592	1713637081
60.294614551843	1713636902
59.735270973803	1713636721
61.184590333226	1713636542
59.757123934274	1713636362
62.26827809621	1713636181
63.109439798377	1713636002
62.54180707173	1713635822
62.379766258328	1713635641
62.280513351617	1713635461
60.30006707799	1713635281
61.289221070042	1713635102
61.047375245552	1713634921
61.017632571183	1713634741
62.791347677157	1713634562
64.782619823308	1713634381
65.29927323121	1713634201
59.880734877947	1713634021
62.679531965978	1713633841
63.018089124217	1713633661
63.21622051528	1713633481
65.278552328168	1713633301
63.561245510218	1713633121
67.858546394582	1713632941
76.744018829814	1713632761
92.484114243491	1713632582
125.69021716496	1713632402
121.40654593271	1713632221
178.89807759845	1713632042
61.419211608647	1713631861
60.725376571175	1713631681
59.050650526994	1713631501
60.132207731234	1713631322
61.295394618963	1713631141
63.441762367198	1713630961
60.751456100362	1713630781
62.436854995523	1713630601
64.758611037799	1713630421
68.617249159949	1713630242
78.151513395582	1713630062
97.11299192483	1713629881
63.581900826588	1713629701
69.409761888771	1713629521
77.19332786995	1713629341
89.88060181534	1713629161
114.48815713715	1713628982
62.611167637332	1713628801
65.595517571416	1713628621
69.401045671396	1713628441
76.051990253314	1713628261
90.76293321964	1713628081
111.16282170051	1713627901
158.24755082594	1713627721
256.17520113918	1713627541
451.98734800285	1713627361
484.51773723494	1713627181
909.80443160795	1713627002
277.91279159115	1713626821
68.263642035442	1713626641
69.597466871177	1713626461
76.04595837004	1713626282
63.018974006316	1713626102
66.912047744078	1713625921
70.244059324826	1713625741
76.079339505365	1713625561
81.772746088366	1713625381
84.793451313695	1713625202
104.99311066572	1713625021
148.07320787318	1713624841
233.96136668936	1713624662
403.98268516094	1713624481
85.437389517428	1713624301
94.766800214055	1713624121
132.41780719996	1713623942
205.44983788015	1713623762
350.92572060588	1713623582
644.47839433676	1713623401
61.718848838935	1713623222
63.852603225965	1713623042
67.336191711939	1713622861
74.250201340748	1713622681
87.900360338357	1713622501
113.39751861983	1713622321
165.94012543547	1713622141
267.89132684445	1713621961
68.71159732293	1713621781
76.76235556505	1713621601
87.698533533055	1713621421
112.7671289405	1713621241
156.23408316786	1713621062
249.32229040493	1713620881
438.22573658683	1713620701
815.54649346785	1713620522
61.888894909941	1713620341
64.809961069271	1713620162
64.375962711663	1713619981
65.487793877305	1713619801
71.799619584443	1713619621
66.077199755433	1713619441
67.932540532594	1713619261
73.510039561282	1713619081
67.900158391973	1713618901
60.470297786754	1713618721
64.083724922263	1713618541
67.116557968305	1713618361
69.225190903041	1713618181
76.544520905203	1713618002
64.769978623761	1713617821
66.31588002279	1713617641
70.095758840135	1713617461
78.343592494112	1713617281
96.153184591496	1713617101
113.76532876246	1713616922
166.55367540822	1713616741
271.53622960062	1713616561
480.90552995624	1713616381
899.62720294836	1713616201
72.188365857656	1713616021
85.288740000834	1713615841
64.653588934164	1713615661
67.084220257244	1713615481
63.898379021569	1713615301
68.222630845872	1713615121
75.430132602389	1713614941
89.284137198797	1713614762
87.406069655163	1713614581
115.88317278811	1713614401
64.015271738935	1713614221
69.310431630946	1713614041