59.818570919244	1665062641
61.424146309313	1665062461
60.609360962743	1665062281
62.254707872141	1665062101
61.484418033101	1665061921
62.140627142862	1665061741
63.335266584307	1665061561
65.086537349523	1665061382
69.477903342845	1665061202
78.879808379416	1665061022
98.908613111982	1665060842
133.18743305685	1665060661
204.0608326054	1665060481
316.62567445763	1665060301
576.03041309372	1665060122
1086.5426853946	1665059941
200.66634727541	1665059762
88.74781753666	1665059582
115.09362510933	1665059221
167.72444351699	1665059041
160.13779847196	1665058861
261.19761880977	1665058681
87.736233408113	1665058501
113.34559189252	1665058321
162.3172137533	1665058141
263.02039094655	1665057961
131.93081752238	1665057781
197.34070570822	1665057601
324.54844060651	1665057422
64.774905505009	1665057241
65.619776372566	1665057061
68.567414531021	1665056881
80.172815817413	1665056702
97.320633923644	1665056526
137.0102520697	1665056341
217.06445135924	1665056162
148.14867810911	1665055982
209.12031802547	1665055801
354.00661772514	1665055621
648.07933461716	1665055442
293.84577059845	1665055262
525.71367788513	1665055081
219.44331264893	1665054902
376.29864884218	1665054721
119.73115350406	1665054541
179.2213230451	1665054361
298.56763464611	1665054182
63.47628796898	1665054001
62.562393442843	1665053822
62.247847112126	1665053641
62.54286486329	1665053461
62.109846242693	1665053282
61.17180659061	1665053101
61.98771146308	1665052921
61.761286802502	1665052741
62.63452161831	1665052561
60.697185784228	1665052381
61.94517570664	1665052201
61.453293918162	1665052022
63.72752022463	1665051841
65.20204209721	1665051661
68.911164272545	1665051481
78.813253380296	1665051301
93.411561921115	1665051121
125.55693998908	1665050941
180.90199261854	1665050761
61.851001380882	1665050581
61.979962585373	1665050401
64.873840804902	1665050221
62.305741302187	1665050042
63.529357894292	1665049861
62.856645552378	1665049681
65.080108579122	1665049502
71.426277033733	1665049321
78.787574514244	1665049141
96.24220797319	1665048961
63.595332084076	1665048782
62.524631377015	1665048602
61.070352307862	1665048421
59.963761790406	1665048242
60.53840920093	1665048061
60.122009213018	1665047882
62.644950738048	1665047702
61.53891919155	1665047521
63.734977207563	1665047341
62.295851631923	1665047161
62.279815522758	1665046981
60.29652565306	1665046801
61.609963766448	1665046621
59.076985104308	1665046441
59.329907861204	1665046261
59.434733324948	1665046081
58.49949823559	1665045901
59.660043452992	1665045721
59.981040427712	1665045541
62.440976042802	1665045361
65.744846143831	1665045182
66.891608791568	1665045001
61.224337730842	1665044821
63.332550354873	1665044642
65.679058687041	1665044461
61.264008792539	1665044281
61.409891669551	1665044101
63.314797529776	1665043921
66.036705273786	1665043742
72.302349603968	1665043561
70.502774311696	1665043381
78.493389275857	1665043201
94.701832110064	1665043021
125.28957043961	1665042841
188.14923594148	1665042662
62.02845235172	1665042481
64.488737970652	1665042301
64.980445683126	1665042122
70.600864053019	1665041942
82.066767931478	1665041762
106.85752534965	1665041582
67.029927255689	1665041401
69.690652851222	1665041221
78.360216148611	1665041042
95.982345596782	1665040862
127.76476672457	1665040682
192.80232054326	1665040502
327.67774785227	1665040321
64.819378150831	1665040141
68.622911956569	1665039961
72.64869409136	1665039781
62.425474272807	1665039602
62.094886991659	1665039421
63.108841366131	1665039242
63.446600807823	1665039062
64.653316285446	1665038882
70.274669222503	1665038701
80.464518651304	1665038521
66.784216135616	1665038341
69.125559270134	1665038161
75.55418479393	1665037981
91.916188954315	1665037801
73.728293893738	1665037621
88.630379672852	1665037441
116.35387229126	1665037261
175.51971052491	1665037081
291.49223515199	1665036901
507.01835053774	1665036721
236.74683367435	1665036541
410.69159100897	1665036361
99.587146251334	1665036181
138.22329801109	1665036001
203.70747172409	1665035821
118.97590803254	1665035641
67.03168247438	1665035461
71.094395603667	1665035282
81.63476364996	1665035102
62.090642793694	1665034921
59.726253238755	1665034741
58.338433677828	1665034562
59.399903168034	1665034381
59.607864121103	1665034201
61.851741273211	1665034022
62.173607744786	1665033841
62.003141240304	1665033661
62.271367700945	1665033481
63.04075557401	1665033301
64.322516091867	1665033121
66.593020693865	1665032941
72.73214963358	1665032761
85.784314220774	1665032581
80.97862828896	1665032401
97.650282166909	1665032221
132.27747397127	1665032041
67.460984319488	1665031862
74.778974711974	1665031682
85.502983451047	1665031501
109.60293078454	1665031321
161.54575872484	1665031142
265.29360866672	1665030962
64.701339724179	1665030782
65.214675908319	1665030601
66.381299982532	1665030421
71.548629780737	1665030242
83.977319757397	1665030062
108.71954353701	1665029881
155.05114380619	1665029701
149.61320527595	1665029521
71.371443434598	1665029341
85.608973829034	1665029161
114.2928892932	1665028981
169.00879036619	1665028801
277.61041901974	1665028621
61.895842998594	1665028441
64.555636345088	1665028261
67.59737193334	1665028081
70.812667603252	1665027901
77.128341187949	1665027721
94.2665147581	1665027541
108.52404590414	1665027361
156.27805701825	1665027181
255.77315314477	1665027001
427.18427626024	1665026821
64.622506454197	1665026641
62.887877135688	1665026461
63.453852949965	1665026281
62.538742658353	1665026101
63.664435618831	1665025921
64.505814062979	1665025742
68.381545041852	1665025561
74.300044963465	1665025382
89.429128546925	1665025202
61.420179167215	1665025021
60.090495663532	1665024842
60.804036294715	1665024661
60.691171954664	1665024482
64.363348624293	1665024301
63.277697843679	1665024122
62.198353374735	1665023941
64.084674049886	1665023761
68.060209611003	1665023581
74.82943983663	1665023401
79.687795078533	1665023221
97.093504738364	1665023041
131.24593510539	1665022861
64.066815660611	1665022681
61.701632114679	1665022501
61.464263145983	1665022321
65.86733091843	1665022141
72.663597841499	1665021961
84.605083027358	1665021781
106.985301095	1665021601
152.29147735785	1665021421
238.2680190315	1665021241
415.43698563381	1665021061
140.64217118827	1665020881
221.56930979903	1665020702
257.76960485806	1665020521
59.595148436828	1665020341
62.107166990844	1665020161
61.847371548826	1665019981
61.448658884395	1665019801
63.74352252648	1665019621
63.314061883405	1665019441
63.40619230929	1665019261
64.974473012745	1665019081
65.705867793679	1665018901
69.081728034257	1665018721
80.47045146036	1665018542
102.32593366718	1665018361
142.73384708595	1665018181
227.78184212112	1665018001
381.53066231536	1665017821
81.769267593376	1665017641
61.272700378403	1665017461
62.540451187103	1665017281
60.878832137999	1665017101
62.021650863523	1665016921
61.221436645258	1665016741
64.836891463734	1665016561
66.680733305885	1665016381
69.07547303572	1665016202
60.343042781645	1665016022
60.815127235042	1665015841
62.356296263907	1665015662
61.706668302961	1665015481
60.908329815761	1665015301
59.205794992239	1665015121
61.291505221905	1665014941
60.223200568322	1665014761
60.685353773363	1665014581
62.246714626804	1665014401
63.056537697822	1665014222
61.329979082167	1665014041
61.245001117825	1665013861
61.9300142138	1665013681
60.811188858508	1665013501
59.86147531223	1665013321
58.860886262888	1665013142
60.078835819233	1665012962
60.723734565713	1665012781
59.199477569536	1665012601
59.584906371983	1665012421
60.103755538766	1665012241
61.091624389299	1665012061
63.287422438877	1665011881
65.510839979683	1665011702
71.989478192399	1665011522
79.762819452425	1665011341
93.799597111026	1665011161
65.305006676275	1665010981
71.506047593273	1665010801
61.774063799217	1665010621
61.064340061813	1665010441
61.443760766327	1665010261
60.224681643127	1665010081
60.791312749144	1665009901
62.519667734617	1665009721
62.083240727412	1665009541
62.863581140493	1665009361
60.279116550395	1665009181
61.052293617147	1665009001
60.814799941814	1665008821
62.563542678427	1665008641
65.269240050458	1665008461
66.042439756677	1665008281
65.159830685229	1665008101
62.08474086875	1665007921
62.800301058178	1665007741
61.328675236473	1665007562
63.20028679802	1665007381
61.532600268404	1665007201
59.620347707829	1665007021
61.955863414926	1665006841
61.478722450579	1665006661
60.822463745763	1665006481
62.605811585765	1665006301
65.952685335837	1665006121
69.782548863813	1665005941
81.515895762294	1665005762
63.236688451467	1665005582
66.238591822978	1665005402
69.375176733725	1665005222
77.247419965252	1665005041
96.752721095054	1665004861
131.18544821733	1665004681
60.564828014252	1665004501
61.852836799378	1665004322
60.711670302858	1665004141
60.905314253787	1665003961
62.614633176763	1665003781
63.528207012096	1665003601
62.804275886374	1665003421
68.366635116253	1665003241
70.885158126182	1665003061
60.211135038986	1665002882
61.237242001801	1665002701
65.576605356751	1665002521
70.400342061159	1665002341
81.082552103276	1665002161
93.566118534554	1665001981
60.902235619523	1665001801
62.438483461336	1665001622
60.037126987369	1665001441
62.773209510627	1665001261
66.354476806289	1665001081
71.159051650298	1665000901
60.273978697324	1665000721
63.381857846309	1665000541
65.793647714712	1665000361
69.185285465435	1665000181
73.480424675376	1665000001
63.715810364545	1664999821
63.183774125697	1664999641
62.23652675176	1664999461
65.46016364146	1664999281
60.225165463463	1664999101
62.286449625047	1664998921
62.290813831392	1664998742
60.02359848798	1664998561
59.686288467659	1664998382
61.995476944474	1664998201
64.113081421906	1664998021
69.145085268128	1664997842
61.725143299318	1664997661
62.073238106204	1664997481
64.398541870978	1664997301
63.798218614392	1664997121
65.091430438623	1664996941
61.828731085987	1664996761
61.499354414405	1664996581
60.626739605787	1664996401
60.756433694607	1664996221
60.246921954643	1664996041
61.273053046248	1664995861
60.001283399624	1664995681
61.181365474785	1664995501
59.670803993394	1664995321
60.167547165255	1664995141
60.291044113835	1664994961
61.635001893441	1664994781
64.293115130266	1664994602
64.178166371982	1664994422
66.834325755438	1664994241
76.081743170421	1664994061
62.820653775534	1664993881
61.369142252606	1664993701
59.520406163538	1664993521
59.793795420337	1664993341
62.163760808325	1664993161
62.573533350658	1664992981
67.588053334616	1664992801
65.547152735516	1664992621
73.465197042077	1664992442
86.511311442553	1664992261
61.984653295872	1664992081
66.594352368111	1664991902
68.911771066178	1664991721
76.314648165681	1664991541
90.214173345523	1664991361
121.30530744544	1664991182
181.50774776441	1664991001
99.132381667732	1664990821
135.80577133107	1664990641
207.30671401834	1664990461
351.01336471271	1664990281
76.204662164685	1664990101
89.473256748194	1664989922
119.26438268279	1664989741
173.58569018553	1664989562
60.511424392665	1664989382
59.239773452688	1664989201
58.358487487651	1664989021
59.463137389852	1664988841
61.760175231365	1664988661
60.904479033286	1664988482
61.444950116743	1664988301
62.002801921109	1664988121
61.218547872979	1664987941
61.832046612657	1664987762
64.177227228	1664987581
68.955326495794	1664987402
66.094685431774	1664987221
71.673251860252	1664987041
80.847457394821	1664986862
65.596968622649	1664986681
67.879737797667	1664986502
68.116548425535	1664986321
76.388126147946	1664986141
92.663299109857	1664985961
121.57251649364	1664985781
181.93010912863	1664985602
61.980097026188	1664985421
61.861214102425	1664985241
61.757439496354	1664985061
61.099994425448	1664984881
61.309075841253	1664984701
61.990214365611	1664984521
65.04740909316	1664984341
69.374851297893	1664984161
76.388700627403	1664983981
95.409361169968	1664983801
105.08173236496	1664983621
147.63151664032	1664983441
226.91009558228	1664983262
59.73716809327	1664983081
60.221358815325	1664982902
59.604733545566	1664982722
60.191332020331	1664982541
61.052677468396	1664982362
63.087219865991	1664982181
64.82933932915	1664982002
67.078570015722	1664981822
73.029238954174	1664981642
83.751358538842	1664981461
105.30074030156	1664981282
153.29852879037	1664981101
246.49197220782	1664980921
432.77991533238	1664980741
60.692801474701	1664980561
62.266616819641	1664980381
63.556251522583	1664980201
62.422628396118	1664980021
62.519302354981	1664979841
63.948612186769	1664979661
67.35225672217	1664979482
73.105497254765	1664979301
80.244149950814	1664979121
103.45428424611	1664978942
60.313567271521	1664978761
59.295147162061	1664978582
61.517178021631	1664978402
61.14232341997	1664978221
60.425515980566	1664978041
61.214200677563	1664977861
65.247519854881	1664977682
67.486969717696	1664977502
75.910981671721	1664977321
92.625968012632	1664977141
62.538847036007	1664976961
65.783708705192	1664976781
69.361625936995	1664976601
76.2470937319	1664976422
88.418002237359	1664976242
119.54998038109	1664976062
181.47585912338	1664975882
299.15662852509	1664975701
445.67339117493	1664975522
60.827821397102	1664975341
59.511601732802	1664975161
59.403061482571	1664974981
59.850215143487	1664974802
60.541628254503	1664974622
60.293432976901	1664974442
60.78886371076	1664974261
61.048733814953	1664974081
61.562513558862	1664973902
63.94595950603	1664973722
61.242005224219	1664973541
63.683074703199	1664973361
65.515124778712	1664973182
68.494248351979	1664973002
60.401534957742	1664972821
61.716031875323	1664972641
62.297010116002	1664972461
59.454964979928	1664972282
60.196016995989	1664972101
61.525056300327	1664971922
64.396042700141	1664971742
69.258250942884	1664971561
77.316598397609	1664971381
92.202099764579	1664971203
120.77028076695	1664971022
182.45853028391	1664970842
303.56218500325	1664970661
164.18318119424	1664970481
163.37522202288	1664970301
93.286441436514	1664970121
65.627906066387	1664969941
67.359871352134	1664969761
72.262896467086	1664969581
84.071662761442	1664969401
93.406491950496	1664969221
127.81892910668	1664969042
193.39988023179	1664968862
326.61170542513	1664968681
257.72728086063	1664968501
360.50966502327	1664968321
60.324492476343	1664968141
61.741952939747	1664967961
62.43372925901	1664967781
62.770624335281	1664967601
64.420261732086	1664967422
71.495371562926	1664967241
78.852807487424	1664967061
62.048504760615	1664966881
63.027044158681	1664966701
63.787261687724	1664966521
64.876397536214	1664966342
61.522642942302	1664966161
58.511336986288	1664965981
59.850613959759	1664965801
62.427124754846	1664965621
61.167401822925	1664965441
62.361802165748	1664965261
63.613584647659	1664965081
62.924009581572	1664964902
65.353834669125	1664964722
66.75069340136	1664964541
68.446493309068	1664964362
74.363899551485	1664964181
88.729763672062	1664964001
102.63137945594	1664963821
143.01166790847	1664963641
220.11919534452	1664963462
62.674198870808	1664963281
68.439313421547	1664963101
75.469391842484	1664962921
65.202747384309	1664962741
63.588449556826	1664962561
67.71578232288	1664962381
72.475708322518	1664962201
61.296297702776	1664962021
60.471680946323	1664961841
63.821369781439	1664961661
61.154711990246	1664961481
62.6466050718	1664961302
61.613276595627	1664961121
60.58970092685	1664960942
58.925449827333	1664960761
60.682892757694	1664960581
61.509609139045	1664960402
62.811136078994	1664960221
63.409328127226	1664960042
62.058686543149	1664959861
62.103508569087	1664959681
65.083024218252	1664959501
67.711109547955	1664959321
75.944174586022	1664959141
90.894439336229	1664958961
121.68474697385	1664958781
184.54161690302	1664958601
138.99523827687	1664958421
216.9956130436	1664958241
78.051122556324	1664958061
93.524282237282	1664957882
63.465486090164	1664957702
63.419838986358	1664957521
61.88658921234	1664957341
62.47504648193	1664957162
62.688034705804	1664956981
65.013968810412	1664956801
65.142798155491	1664956621
71.264600217232	1664956441
76.561163782852	1664956261
90.709350347076	1664956082
122.17263746173	1664955902
182.25726222814	1664955721
307.15363692881	1664955541
549.83316802266	1664955361
108.73148725992	1664955181
156.78616139422	1664955002
244.29932779332	1664954821
66.999744301238	1664954641
60.820482025938	1664954462
64.13702537695	1664954281
71.04405502636	1664954102
84.756071173325	1664953922
108.30723206833	1664953741
85.645416590264	1664953561
60.774761860948	1664953381
61.090386759006	1664953201
59.982611439154	1664953021
60.914186043591	1664952841
60.646349992456	1664952661
59.697736911181	1664952481
58.864572867162	1664952301
59.690195767894	1664952121
60.039437708884	1664951941
60.431792135298	1664951761
63.742545833706	1664951581
65.232093315362	1664951401
62.352051697253	1664951221
62.330942078588	1664951041
62.431058732982	1664950861
64.479036029806	1664950681
64.644183509807	1664950501
61.424425826987	1664950321
60.347897979658	1664950141
61.350789016566	1664949961
62.390499007864	1664949781
65.826997542705	1664949601
67.300052214317	1664949421
63.715161420212	1664949241
63.125255778047	1664949061
59.268480687564	1664948881
61.2988594159	1664948701
61.968589422009	1664948521
61.495352977319	1664948341
60.61754463872	1664948161
63.796000456029	1664947981
62.975082348215	1664947801
68.650073906635	1664947621
78.048124116371	1664947441
95.957307421584	1664947261
131.62475507144	1664947081
200.91449579961	1664946901
342.14805287851	1664946721
59.529040708799	1664946541
59.782215862788	1664946361
58.52045398815	1664946181
60.025012132794	1664946001
63.006948704064	1664945821
62.31393669951	1664945641
60.960814454317	1664945461
62.178701357364	1664945281
63.795268925666	1664945101
62.919498270033	1664944921
62.362910877224	1664944741
62.702897331231	1664944561
64.732796234117	1664944381
68.149817550631	1664944201
72.318817306463	1664944021
82.447578765758	1664943841
102.76804418923	1664943661
142.57617893938	1664943481
63.705366911971	1664943301
62.283599500822	1664943121
59.289384136532	1664942941
61.054802437493	1664942761
61.599446336168	1664942581
60.790922243869	1664942222
61.45387093122	1664942041
63.683851557874	1664941861
65.224615728664	1664941681
67.973073315238	1664941501
75.897328042219	1664941321
89.739783571621	1664941141
118.2167211502	1664940961
68.7293369232	1664940781
74.963680636562	1664940601
61.603529714897	1664940422
60.593095348984	1664940241
61.78229436618	1664940061
60.654508776306	1664939881
60.749983205077	1664939701
59.963892725461	1664939521
62.77575259875	1664939342
61.13843451879	1664939161
63.338842609358	1664938981
61.08778043356	1664938801
60.908423339655	1664938621
60.658904861072	1664938441
60.756629607398	1664938261
61.933171553053	1664938082
61.684155072049	1664937901
63.399361779841	1664937721
64.219807009999	1664937541
64.395615301737	1664937361
65.6794485295	1664937181
67.256724207437	1664936821
71.835349736286	1664936641
84.428689355994	1664936461
107.92235826521	1664936281
154.58473156033	1664936101
249.28443809625	1664935921
60.996873781602	1664935741
60.979810566745	1664935561
59.764558496161	1664935381
62.170136813488	1664935201
61.211086996727	1664935021
59.693053738937	1664934841
61.428935084076	1664934661
63.657821721497	1664934481
65.020683421022	1664934301
63.209539678348	1664934122
62.139999919441	1664933941
62.531018363051	1664933761
62.941122266874	1664933581
63.327408260554	1664933401
60.431910408437	1664933221
60.504819657206	1664933041
63.937715104818	1664932861
65.123421771525	1664932681
71.2418214941	1664932501
83.308628492351	1664932322
104.29821668624	1664932141
149.50343486785	1664931961
236.33496994016	1664931781
406.81992042536	1664931601
65.501651534928	1664931421
69.687289733675	1664931241
74.56072715717	1664931061
88.723590926279	1664930881
116.75630203078	1664930701
171.0223792233	1664930521
62.885927803901	1664930341
63.515996232801	1664930161
64.881990939724	1664929981
64.174077094291	1664929801
61.205190779158	1664929621
63.470209362881	1664929441
64.470459466728	1664929261
63.666918765609	1664929081
60.017782233366	1664928901
60.536777540462	1664928722
63.961576550041	1664928542
67.730091271469	1664928361
72.75538098349	1664928181
80.829708805359	1664928001
102.37234638269	1664927821
142.50671478382	1664927641
224.63845436318	1664927461
65.276845783851	1664927281
62.235801400465	1664927101
63.355622652615	1664926921
64.51117587774	1664926741
69.832316889146	1664926561
75.41654875632	1664926381
90.653148705877	1664926201
120.97018443568	1664926021
180.67323134389	1664925841
300.49941869669	1664925661
89.242894095038	1664925481
119.27262672157	1664925301
177.51534240188	1664925121
294.15050063018	1664924941
527.48399801023	1664924761
61.199065585278	1664924581
60.435049810692	1664924401
60.793147640794	1664924221
61.958285485445	1664924041
61.713402101871	1664923862
61.32281746363	1664923681
59.506673135267	1664923503
61.42643793008	1664923321
60.391738088554	1664923142
59.604553523909	1664922961
61.630066520475	1664922781
61.154238952205	1664922601
63.040480162711	1664922421
61.737984708966	1664922241
61.958015545251	1664922061
64.118028847461	1664921881
63.914062913427	1664921701
62.698130480784	1664921521
63.211450323141	1664921342
61.766881435467	1664921161
61.104811607507	1664920981
59.983804580981	1664920801
59.821515793431	1664920621
59.033929337717	1664920442
60.783980349017	1664920261
62.140937764074	1664920081
64.301959909252	1664919901
63.060029819115	1664919721
66.0001923134	1664919541
66.980300245696	1664919361
72.417612667905	1664919181
80.103389016841	1664919002
62.226755603263	1664918821
61.993327109235	1664918642
61.542682584559	1664918461
60.021266810963	1664918281
62.065572486062	1664918101
63.850106687823	1664917921
66.449288311559	1664917742
70.396430855906	1664917562
77.60883880837	1664917382
96.203595661784	1664917202
132.7384119504	1664917021
205.79373941288	1664916841
352.45657176704	1664916661
146.92998351515	1664916481
233.83808974148	1664916301
409.49513204338	1664916121
62.738213686982	1664915941
64.173527059633	1664915761
64.138069744267	1664915581
61.700135460214	1664915401
65.67913291994	1664915221
70.368170701331	1664915041
61.612367556226	1664914861
61.010837407374	1664914681
59.984445276785	1664914502
61.264752751445	1664914322
61.681507837484	1664914141
62.164065861126	1664913961
62.921042488854	1664913781
63.255062196335	1664913601
62.297086901826	1664913421
63.430033102358	1664913241
61.814947872806	1664913061
63.882915078497	1664912881
63.441928026868	1664912702
62.504879231837	1664912521
67.735655299001	1664912341
69.711413365946	1664912162
74.349813426227	1664911981
87.27560989994	1664911801
62.304229596023	1664911621
65.12755365921	1664911442
64.904097949523	1664911261
65.300234625853	1664911081
69.784419675901	1664910901
69.461856166987	1664910721
81.181593498524	1664910542
97.618237656227	1664910361
136.04143365596	1664910181
207.23992793508	1664910001
59.586648320106	1664909821
61.691292474563	1664909641
60.866610904326	1664909461
61.194214621762	1664909281
61.576432783564	1664909101
64.780844845693	1664908922
64.924505548319	1664908742
65.304094943683	1664908561
71.777213401159	1664908381
82.951523436229	1664908201
96.003011014304	1664908021
131.71091704814	1664907841
65.341771230073	1664907662
68.549514979066	1664907481
77.455046117189	1664907301
91.659073710208	1664907121
121.13023734046	1664906941
182.98747014905	1664906761
61.502017019288	1664906581
65.004899974856	1664906401
59.212833396978	1664906221
59.137641891613	1664906041
60.926317184716	1664905861
59.519527374803	1664905682
59.319969056247	1664905502
58.732024904486	1664905321
60.0781283307	1664905141
60.846297249779	1664904961
59.026655168503	1664904781
60.775392475068	1664904602
62.500940208314	1664904421
63.919755706545	1664904241
67.49958373975	1664904062
77.7801390066	1664903882
94.153188779801	1664903702
124.13244071573	1664903521
185.23487693011	1664903341
309.85779058813	1664903161
63.453564879881	1664902981
64.41022920129	1664902802
64.932623853629	1664902622
70.795375804793	1664902441
82.062639198086	1664902261
107.14824478106	1664902081
154.70758041296	1664901901
252.24524658032	1664901721
442.99447379724	1664901541
61.730858528925	1664901361
63.898795533803	1664901182
64.778553820902	1664901002
59.406970694173	1664900821
59.625813870646	1664900641
61.864752588705	1664900461
61.410464878948	1664900281
61.555937997642	1664900101
63.786896213179	1664899921
63.272778479825	1664899741
65.439590391657	1664899561
71.42116343407	1664899381
80.657277811133	1664899202
99.506684757398	1664899022
134.62843222842	1664898841
209.84080877752	1664898661
67.958661851296	1664898481
73.467391604203	1664898301
84.721839177644	1664898121
108.3787197829	1664897942
63.187502813476	1664897761
66.190050030028	1664897581
68.160148430418	1664897401
64.163152314327	1664897221
67.36625023107	1664897041
72.197452931012	1664896861
82.875998315026	1664896682
102.71913110576	1664896501
142.93826221152	1664896321
221.40361068098	1664896141
380.36921019253	1664895961
67.694473165215	1664895781
73.962068354966	1664895602
86.666059088473	1664895421
112.99624361945	1664895242
168.88766126538	1664895061
60.260387990968	1664894881
59.048836895021	1664894701
60.456644432131	1664894521
63.782236847051	1664894342
67.479415481822	1664894161
70.106831680808	1664893982
78.905756257124	1664893801
92.992414995328	1664893621
126.99482831219	1664893441
191.3547117086	1664893261
88.059584015955	1664893081
116.67116426299	1664892901
112.99149081846	1664892722
152.70002455989	1664892541
245.40106001456	1664892361
433.67297536055	1664892181
100.72889101346	1664892001
140.2516796557	1664891822
63.316431515991	1664891642
67.121916758178	1664891461
72.613822911498	1664891281
82.854722925658	1664891101
85.312316792478	1664890921
109.31768015478	1664890741
157.45643765636	1664890562
78.664858955301	1664890382
94.966570175006	1664890201
124.54398400846	1664890021
186.43991007929	1664889841
308.03378134023	1664889661
71.198616605011	1664889482
80.025263986999	1664889302
92.22950212561	1664889122
117.30698093579	1664888942
172.29301422448	1664888761
79.970015875719	1664888581
98.619011625096	1664888401
61.841065852732	1664888221
64.189305243673	1664888047
63.772659178141	1664887862
66.628179302937	1664887681
62.87352512504	1664887502
63.198174441365	1664887321
62.32517044645	1664887142
64.053159572709	1664886962
66.267453865267	1664886781
68.391965301946	1664886601
68.724963013559	1664886421
76.165145524799	1664886242
91.510188357948	1664886061
116.35544255757	1664885882
167.76494891213	1664885707
274.20172514054	1664885522
489.5653212375	1664885342
238.94371277225	1664885162
416.55639183783	1664884981
135.03272080944	1664884802
90.20031977745	1664884621
77.053576490325	1664884441
92.061101955259	1664884261
121.85013207214	1664884081
177.78730218444	1664883902
114.54653391905	1664883722
139.05214567319	1664883541
213.38127651484	1664883361
73.958369069724	1664883181
86.978618251142	1664883002
109.85816309225	1664882822
160.77829975627	1664882641
127.53179825827	1664882462
192.88856103985	1664882281
323.82906109032	1664882101
66.895020602884	1664881921
74.233080146198	1664881741
87.542107100257	1664881562
117.66729830696	1664881381
131.99873922256	1664881201
202.68027301604	1664881021
70.310678402075	1664880841
78.365497429149	1664880661
99.753007568869	1664880481
129.56711705119	1664880301
198.90731683554	1664880121
337.59963733318	1664879941
86.575274117041	1664879761
114.03966833601	1664879581
165.70045331021	1664879401
268.86991220514	1664879221
478.93078243335	1664879041
113.36459945837	1664878861
62.011047824204	1664878681
64.905970541596	1664878501
69.297967847108	1664878322
76.910850397586	1664878141
91.451638920783	1664877961
120.71822878456	1664877782
181.30252354813	1664877602
67.902040351872	1664877422
69.916152694711	1664877241
80.494212585466	1664877061
101.79529086307	1664876881
142.30842382819	1664876701
223.70376171888	1664876521
319.07943849208	1664876341
573.88790377859	1664876161
150.57698744304	1664875981
242.22405468954	1664875621
427.45319437053	1664875441
96.633502464812	1664875261
127.60199829205	1664875081
194.4289550039	1664874901
325.62477287706	1664874722
60.736316384006	1664874541
61.872756364204	1664874361
61.588597063736	1664874182
62.309169301422	1664874001
61.87539007074	1664873822
60.629938161499	1664873641
64.285942149414	1664873461
68.97987570813	1664873281
73.035749722534	1664873101
83.862608530151	1664872921
108.36518974707	1664872741
155.53739014477	1664872561
143.10293084801	1664872381
225.71382296921	1664872201
333.14079787018	1664872021
61.665668997814	1664871841
62.538415021996	1664871661
63.259899273118	1664871481
62.190889625948	1664871301
61.569927750431	1664871121
65.657851335212	1664870941
70.252651446669	1664870761
79.583395468412	1664870581
99.749781583186	1664870401
132.96361345934	1664870221
205.11737622594	1664870041
62.479558741551	1664869861
62.789088796579	1664869681
66.492331645892	1664869502
71.426655097815	1664869322
81.840326873486	1664869141
106.10662000979	1664868961
148.11225926092	1664868781
231.82861398082	1664868601
82.984296290497	1664868421
105.31657498761	1664868241
153.47420298426	1664868061
244.39237760243	1664867882
429.32077739114	1664867701
74.449469516167	1664867522
87.739805121201	1664867341
117.55271700815	1664867161
94.069638804508	1664866981
130.5633365232	1664866801
61.894810024555	1664866622
64.624619133583	1664866441
64.998292222245	1664866261
70.618675737825	1664866081
81.784340916568	1664865901
76.250738260137	1664865721
93.303335422252	1664865542
122.96154640908	1664865361
62.990954375165	1664865181
61.180931043421	1664865002
62.339984798024	1664864821
63.926862525125	1664864642
68.486783598223	1664864461
78.677602001744	1664864281
100.10613478962	1664864101
140.69321707375	1664863921
63.137351582196	1664863741
65.394757409387	1664863561
70.460554400073	1664863381
76.966993886206	1664863201
93.243823206372	1664863021
125.32350571145	1664862842
188.20399346331	1664862661
94.023114490105	1664862481
129.04621372142	1664862301
157.96353835898	1664862122
254.75316085493	1664861942
450.37040786099	1664861761
62.239600740891	1664861581
62.812235997163	1664861401
58.698469491885	1664861221
60.161936466069	1664861041
60.960984595957	1664860861
62.932921187764	1664860681
63.436891112101	1664860503
64.640811032796	1664860322
66.703659190226	1664860141
71.147167471028	1664859961
69.102453762247	1664859782
78.750943291096	1664859601
69.139908051308	1664859421
79.327961396805	1664859241
96.211951159699	1664859061
130.80986575934	1664858881
196.82376060193	1664858701
335.30458754907	1664858521
610.58205260058	1664858342
1040.593025947	1664858161
118.85404162474	1664857982
173.31122503415	1664857802
153.87247295648	1664857621
246.46302643359	1664857442
431.94907075048	1664857261
62.403066275125	1664857082
67.320075268755	1664856901
70.794277658482	1664856721
77.324734668771	1664856541
95.685455284197	1664856361
127.25872413651	1664856181
195.11641296419	1664856001
153.97193496768	1664855821
131.36773239263	1664855641
141.70465729014	1664855462
220.57123703512	1664855281
64.440403834036	1664855101
63.441821843488	1664854921
66.392558634485	1664854741
69.854294896534	1664854561
76.951574564796	1664854381
91.372154714309	1664854201
118.30644321768	1664854021
96.58083344158	1664853841
132.3496704232	1664853661
200.40738680587	1664853481
341.87364774199	1664853301
180.79519663755	1664853121
149.93739911922	1664852941
238.9838852288	1664852761
61.813624263144	1664852581
62.540355444622	1664852401
64.495688916587	1664852221
64.453375819014	1664852041
64.461732869717	1664851862
65.68150712127	1664851682
71.716884634385	1664851501
80.85175327756	1664851321
100.27567490534	1664851141
141.37728898915	1664850961
123.93347202126	1664850781
186.82511207231	1664850601
314.43825476901	1664850421
65.7435082105	1664850241
69.325809221904	1664850061
74.568519078573	1664849881
86.735028193156	1664849702
106.98989662679	1664849522
109.07180375162	1664849341
155.12576234944	1664849161
65.051605951932	1664848981
70.259194875056	1664848801
66.184483576405	1664848622
67.786857701517	1664848441
78.377813532306	1664848261
66.413582234289	1664848081
71.439148721507	1664847901
65.735343570334	1664847721
71.3136265175	1664847541
81.182255247524	1664847361
104.59545036016	1664847181
150.30675689098	1664847001
101.24956686728	1664846821
59.297067313053	1664846641
59.361184415535	1664846461
60.886313075455	1664846281
62.433579672639	1664846102
59.400993802676	1664845921
59.61719794776	1664845742
61.320377264538	1664845561
61.260845013695	1664845381
62.416604654466	1664845201
63.868148121187	1664845022
64.635243004459	1664844841
64.607552659308	1664844661
66.899164461683	1664844482
69.017139958523	1664844302
62.36046132879	1664844121
62.264076420398	1664843941
62.273247140113	1664843761
60.461487566358	1664843581
60.589961598171	1664843402
62.208756585624	1664843221
62.112539568953	1664843042
61.448036748989	1664842861
61.763165630547	1664842682
62.794205025133	1664842502
60.826532990329	1664842322
62.503085435615	1664842141
61.872215869399	1664841961
64.379397635404	1664841781
69.138653287775	1664841601
61.80550100304	1664841421
64.750938453223	1664841241
67.179975585034	1664841061
70.186968000513	1664840881
83.288898769581	1664840701
106.025915749	1664840521
149.72563864217	1664840341
237.30222943277	1664840161
59.28430086077	1664839981
59.40670024754	1664839802
60.42945884469	1664839621
63.557873225268	1664839442
67.45173544895	1664839261
72.457353496776	1664839081
85.8674848561	1664838901
86.409013367596	1664838721
108.17702789486	1664838542
150.67116775871	1664838361
61.312285239718	1664838181
63.55469857697	1664838002
59.962380628672	1664837822
61.77280088442	1664837641
58.531477852214	1664837461
59.964805451133	1664837282
62.319575959639	1664837101
64.443229067716	1664836921
64.692494130915	1664836741
65.386050655019	1664836561
70.419060614848	1664836381
76.794122511435	1664836201
73.854158032514	1664836021
85.525412775234	1664835841
112.19386143914	1664835661
63.319521813224	1664835481
65.446054277082	1664835302
68.475078219691	1664835121
74.755093802052	1664834941
89.226049878274	1664834761
82.601155237506	1664834581
96.109321507116	1664834401
133.20360738496	1664834221
207.02119983156	1664834041
349.16441275516	1664833861
59.379908121412	1664833681
61.023896290431	1664833501
59.739719537038	1664833321
60.649416262186	1664833141
61.209721196247	1664832961
60.200537897255	1664832781
60.241154148392	1664832602
61.116320519074	1664832421
62.55575543329	1664832241
63.079288118778	1664832062
61.49755023658	1664831881
62.565050576919	1664831702
62.639161059844	1664831522
61.008302588438	1664831341
64.449723997067	1664831161
69.027535991571	1664830981
72.329030189319	1664830801
66.203089065161	1664830621
68.436327590161	1664830441
79.435712126122	1664830261
99.175226742478	1664830081
135.58938514084	1664829901
88.275718905328	1664829721
112.20345540404	1664829541
164.85900965451	1664829361
60.887243094418	1664829181
61.472467069573	1664829001
60.572964916124	1664828821
61.928953666477	1664828641
62.099865951119	1664828461
63.781841353531	1664828282
64.831701429596	1664828101
62.51447898529	1664827922
63.612093575438	1664827741
64.539174333494	1664827561
64.942320377193	1664827382
69.222609580679	1664827201
66.621145369855	1664827021
68.629425291711	1664826843
72.409950742114	1664826662
81.86571409104	1664826482
101.31344417329	1664826302
145.33490378848	1664826122
226.39478125554	1664825941
392.56550626719	1664825761
206.27692851948	1664825581
351.71372718667	1664825401
63.789507290823	1664825221
66.430847925151	1664825041
62.508664691854	1664824862
61.91436879716	1664824681
61.233608581259	1664824502
61.681208327679	1664824322
62.506551176843	1664824141
65.522183240527	1664823961
71.419456126439	1664823781
74.98593831489	1664823601
62.611732968281	1664823421
62.426396387001	1664823241
62.453643832962	1664823061
62.556299277862	1664822881
62.774484770933	1664822701
63.167940412837	1664822521
61.002037594472	1664822341
61.663193841287	1664822161
62.632408419268	1664821981
63.590937215122	1664821802
67.936764872138	1664821621
66.46463615907	1664821441
70.282168054835	1664821261
81.589354801686	1664821081
103.70471820933	1664820901
136.57932968343	1664820721
213.94978943278	1664820541
363.54945069173	1664820361
89.963872544341	1664820181
116.94780848895	1664820001
172.49448820898	1664819821
284.69482511181	1664819641
510.1288050393	1664819461
75.085538621692	1664819282
90.553081027563	1664819102
97.738337500682	1664818921
132.82361027358	1664818741
206.41212456938	1664818561
61.477279534264	1664818382
63.974570970383	1664818202
68.351172885591	1664818022
77.2972573465	1664817842
96.735332335211	1664817661
103.50269859071	1664817481
146.85143599978	1664817301
234.54573889714	1664817122
237.60348836863	1664816941
413.56504520345	1664816761
60.745011976731	1664816581
62.051080090546	1664816401
63.452049936341	1664816221
67.697137287232	1664816041
72.975336891358	1664815861
86.867688858399	1664815681
114.56537001111	1664815501
170.18270001367	1664815321
78.412522982671	1664815141
62.580088995127	1664814961
63.433369442281	1664814781
66.577832787149	1664814601
64.157805619464	1664814421
61.344547625036	1664814242
60.00122140974	1664814061
62.726432306175	1664813881
65.25884910942	1664813702
71.508623054046	1664813521
82.724286894836	1664813342
105.43551798828	1664813161
153.8329672052	1664812981
234.57681163818	1664812801
405.30560463011	1664812621
73.558291779754	1664812441
78.168553087706	1664812261
93.914115376462	1664812081
126.47812355993	1664811901
186.7481229591	1664811721
67.486238059914	1664811541
70.900344009233	1664811362
77.548788299227	1664811181
96.019598464299	1664811001
130.92917724476	1664810821
86.417327801893	1664810641
99.764844736477	1664810461
137.99957625274	1664810281
64.022147500601	1664810101
69.776463198834	1664809921
66.074942922937	1664809742
71.796845150684	1664809562
77.401778603981	1664809381
90.310377886672	1664809201
97.176875692168	1664809021
132.37278863104	1664808841
68.63056032483	1664808661
76.06407818445	1664808481
89.795049374272	1664808302
119.32312716041	1664808121
176.42639615127	1664807941
86.81961969511	1664807761
112.79529484066	1664807581
161.57853905266	1664807401
118.46900590074	1664807221
60.446989691496	1664807041
60.755992246151	1664806861
61.152029658318	1664806681
61.240054418565	1664806502
62.388136486055	1664806321
65.262227256778	1664806141
71.087417999273	1664805961
79.922791320812	1664805781
101.79447332766	1664805602
135.10177929693	1664805421
62.63848939525	1664805241
63.818867981174	1664805061
68.018547653633	1664804881
74.835046051894	1664804701
85.074154374907	1664804521
110.07231044354	1664804341
163.28274344568	1664804161
257.63748358021	1664803981
79.081977811059	1664803802
62.463930063646	1664803621
63.421827183567	1664803441
62.452518197701	1664803261
67.28594154677	1664803081
73.501679312413	1664802901