62.748182548868	1550341800
63.939548996662	1550341650
64.109995896767	1550341440
64.486890902421	1550341271
63.328802327914	1550341083
64.910530528631	1550340908
69.140910071545	1550340721
66.800830686914	1550340542
72.966571499561	1550340360
67.174187997291	1550340182
71.438296038528	1550340000
73.395457662383	1550339823
80.557041957457	1550339640
96.379148154416	1550339461
67.315314588861	1550339280
67.556807156238	1550339122
73.799508324928	1550338921
71.731125338211	1550338742
64.616272893219	1550338561
68.907400065003	1550338413
77.207605229494	1550338200
66.066344949954	1550338027
66.984574741826	1550337840
69.30407036683	1550337662
68.447990205705	1550337480
73.41393428409	1550337312
70.079735862492	1550337122
70.660455916879	1550336941
66.635815093035	1550336763
64.352686780919	1550336581
67.722192562082	1550336441
64.739448142963	1550336221
65.499032165442	1550336063
68.393160156079	1550335861
67.52429257168	1550335690
67.465739455494	1550335500
67.545566969459	1550335322
68.756171094069	1550335140
72.889224741239	1550334961
67.077430195368	1550334780
64.227883233144	1550334603
63.088783052591	1550334421
64.526574665363	1550334242
66.549096214882	1550334061
67.974157548173	1550333882
70.991411638704	1550333700
72.946816349917	1550333525
75.405656625616	1550333341
69.077371219372	1550333167
74.594733436059	1550332982
73.830360808275	1550332826
66.146601514621	1550332621
66.119172725286	1550332447
65.751509970835	1550332260
63.903008116108	1550332082
66.387959744178	1550331900
66.43475776045	1550331722
66.01766119656	1550331540
66.81544324273	1550331363
67.413940837267	1550331181
68.378954748874	1550331003
67.742883405218	1550330821
65.270780009289	1550330642
67.193505132714	1550330461
67.35419623955	1550330283
73.769318916478	1550330100
80.442642883615	1550329922
93.17631665102	1550329740
124.6277321027	1550329562
72.33433497871	1550329380
73.168845433494	1550329211
78.183832682173	1550329021
73.497658803066	1550328842
81.019174722831	1550328661
65.69626265367	1550328482
65.427588097256	1550328301
68.340155824029	1550328122
67.867464510606	1550327941
70.098055775972	1550327762
67.72210871381	1550327580
72.546296819099	1550327404
67.8585638683	1550327220
67.669127400907	1550327044
65.685459010189	1550326861
68.183080419669	1550326685
69.204362362166	1550326501
65.809552132168	1550326320
66.596158860284	1550326142
70.903318163072	1550325961
69.65354489548	1550325784
73.762961372991	1550325601
64.908878297129	1550325474
63.010724962788	1550325241
64.540212514077	1550325062
64.954410318681	1550324880
64.308663853304	1550324702
66.008370415959	1550324520
64.90691760499	1550324342
67.387029713764	1550324160
70.399135721474	1550323982
64.093054081498	1550323800
66.145063927766	1550323622
65.813067537539	1550323441
65.203195774541	1550323262
62.659513878793	1550323081
63.375019884051	1550322905
62.740134906652	1550322721
65.179442786937	1550322542
66.230725097189	1550322361
66.970489119548	1550322182
67.81510848812	1550322001
68.007078548506	1550321839
70.237332145841	1550321640
77.792512497249	1550321462
65.307114761954	1550321280
69.340416276227	1550321102
69.35681598141	1550320921
72.803531025931	1550320742
73.192902277081	1550320560
66.619769474206	1550320382
67.188532631274	1550320200
70.516887268773	1550320022
66.635733766062	1550319840
65.649521197286	1550319662
65.075897863322	1550319481
69.162892680989	1550319302
67.124937736245	1550319121
71.567723678057	1550318942
73.194403502355	1550318760
81.462897962351	1550318582
96.524791133443	1550318401
129.56157567509	1550318249
194.41420321481	1550318040
317.9353571895	1550317872
64.878721428564	1550317683
68.485536958081	1550317507
65.701084902491	1550317320
64.158116918019	1550317142
64.145396433694	1550316960
66.018721029009	1550316781
66.442292064122	1550316600
71.913562476022	1550316422
72.275086759294	1550316240
67.565291163852	1550316061
65.947709555488	1550315881
64.881440152846	1550315705
65.770856837674	1550315521
63.111766775933	1550315342
63.75953475731	1550315161
66.16800864731	1550314982
67.549821539616	1550314800
65.147631970833	1550314622
65.952288325211	1550314440
64.887498250763	1550314262
66.664883357605	1550314080
69.046872580689	1550313904
65.534865309084	1550313722
66.445897915532	1550313540
66.921613412241	1550313362
63.587232027729	1550313180
66.068259068886	1550313002
64.548665659744	1550312820
67.089427266754	1550312642
69.121815272643	1550312461
75.590565817502	1550312282
87.388187680536	1550312101
62.908232279406	1550311922
63.198685780736	1550311741
64.013242990915	1550311562
66.588640751727	1550311381
66.548348550573	1550311203
67.251684436352	1550311020
65.726284522119	1550310841
64.376601255542	1550310660
62.418239666236	1550310481
63.153301384473	1550310300
63.51644735818	1550310129
65.353769884207	1550309941
65.519608707623	1550309762
63.853338661584	1550309581
67.393690949266	1550309402
70.150436174045	1550309220
71.019771121284	1550309042
65.938477560562	1550308860
66.968927472199	1550308682
64.661760507753	1550308500
67.384519932131	1550308321
66.960888619145	1550308141
67.709599961679	1550307962
70.237229327044	1550307780
64.136405904454	1550307602
65.208713450753	1550307420
67.827304678605	1550307242
66.178720151278	1550307060
68.361363718694	1550306882
76.383753438364	1550306701
68.823424616596	1550306522
63.617880422157	1550306344
63.7365485793	1550306166
66.197138143707	1550305981
64.645252849915	1550305802
65.980359368042	1550305621
67.388622865112	1550305442
68.76724740869	1550305261
69.709415853146	1550305082
75.669995188958	1550304900
83.791000128283	1550304722
101.21699667075	1550304540
136.33291912275	1550304362
69.194892887219	1550304180
64.075668342797	1550304004
66.587368027146	1550303821
64.774591477265	1550303642
64.79612738202	1550303461
64.100340014895	1550303282
67.212730658453	1550303101
66.938459897838	1550302922
68.867802669212	1550302741
67.749500373215	1550302564
73.10009022397	1550302382
80.625057614688	1550302201
84.331036402472	1550302022
107.23519482948	1550301840
133.87537317946	1550301664
65.75275098233	1550301480
69.692385891051	1550301303
76.214577156248	1550301120
89.652111923579	1550300941
103.43943197704	1550300761
70.336782121201	1550300582
76.608584689179	1550300401
61.145159338075	1550300225
62.083428569948	1550300041
63.14386023743	1550299862
62.705776962898	1550299681
64.574523515029	1550299509
63.003865374175	1550299320
64.660722996886	1550299143
65.447439722409	1550298960
65.294722660761	1550298783
64.540584771596	1550298602
65.311113772317	1550298420
67.827065343707	1550298242
67.691245784459	1550298061
67.47348926484	1550297882
69.072878798235	1550297701
72.373701016881	1550297522
76.858426890329	1550297341
73.736718816668	1550297162
64.659459438145	1550296980
67.039932899118	1550296804
65.478972777606	1550296620
64.21504852152	1550296442
64.915149151805	1550296260
62.637505411154	1550296095
63.28403448869	1550295901
63.765038963341	1550295724
62.158087722825	1550295541
63.329179748628	1550295362
63.559452026552	1550295181
63.10470765723	1550295003
62.420524475836	1550294822
64.112975831554	1550294640
63.975005618186	1550294465
64.462004644575	1550294281
64.792987789517	1550294102
64.520830086481	1550293921
63.108671052478	1550293767
64.896321978613	1550293561
65.022660665601	1550293386
65.002348766504	1550293201
63.65089962041	1550293025
64.003812256567	1550292841
63.465569383129	1550292662
64.522214663475	1550292481
65.861598516403	1550292328
67.66417794406	1550292120
75.50055132269	1550291942
63.168174941523	1550291760
61.963333525625	1550291582
61.54849894517	1550291400
62.617118511068	1550291223
62.563290900921	1550291041
63.659649505089	1550290864
65.583430556198	1550290681
64.509794767181	1550290503
64.421506038268	1550290320
63.791933280149	1550290144
63.756828749019	1550289960
66.781531262076	1550289782
69.000980233503	1550289600
66.279929827357	1550289425
66.677892110158	1550289242
68.03386191807	1550289061
67.133760060505	1550288882
66.5585510048	1550288700
65.053127629106	1550288522
64.899250711092	1550288340
64.923613955753	1550288181
64.191281179939	1550287980
65.298436841079	1550287803
65.287825983184	1550287620
66.399807773864	1550287443
66.90763442285	1550287261
66.104153962277	1550287082
62.038382234856	1550286901
64.742724781601	1550286722
63.417277108369	1550286540
62.930745622988	1550286361
63.46949486231	1550286180
62.268903817638	1550286009
62.473636797874	1550285820
63.538277013716	1550285643
66.104578700893	1550285461
64.544295722708	1550285280
63.698719848126	1550285102
62.720439650476	1550284920
64.382834867359	1550284741
64.621773631812	1550284560
64.291650596144	1550284419
63.887227660184	1550284200
65.86859441949	1550284023
65.42106106188	1550283841
65.40718941502	1550283692
69.523161026084	1550283481
65.46128863542	1550283302
65.967581161831	1550283121
64.021153229424	1550282942
64.148273026842	1550282761
63.638619494236	1550282630
62.39233794172	1550282401
62.071529673724	1550282257
64.603026006994	1550282040
64.872136303539	1550281864
66.707115548363	1550281683
65.646372591476	1550281502
66.05474622055	1550281321
65.364449640196	1550281142
64.777790347897	1550280960
65.095541557	1550280782
64.765210311266	1550280600
64.484348616307	1550280424
66.755753201852	1550280240
66.082440699359	1550280065
64.8028113151	1550279880
64.510674815258	1550279702
64.900341711205	1550279521
64.614659710252	1550279356
64.415228691745	1550279161
64.34538429389	1550279026
66.99471603651	1550278801
66.621401524924	1550278662
64.516978693769	1550278440
65.180931951137	1550278262
62.802860072317	1550278082
64.950603109722	1550277909
65.444266522179	1550277721
67.218613076706	1550277542
70.275210238495	1550277362
74.283406927186	1550277180
65.959782985841	1550277003
65.461579140017	1550276820
65.624124161382	1550276642
64.730180009166	1550276460
65.46929022463	1550276282
63.21363728825	1550276100
66.078286997155	1550275922
66.309415562304	1550275740
65.652774300878	1550275561
64.065548830638	1550275380
63.790267812033	1550275208
63.897502634564	1550275021
64.755940861779	1550274842
64.997959985887	1550274661
61.856843738863	1550274514
63.068584023137	1550274302
63.363225098886	1550274132
62.44355606325	1550273940
63.156965718418	1550273798
63.458926172554	1550273580
61.741842213272	1550273442
63.597705727813	1550273221
64.915233385558	1550273051
66.832410359373	1550272861
65.905783700924	1550272718
64.54748735424	1550272501
66.123859596175	1550272322
67.49990882858	1550272141
64.40359954803	1550271964
63.049209212638	1550271781
62.336468886091	1550271609
64.414072415737	1550271420
62.553978724297	1550271242
63.786937322252	1550271060
64.184811763034	1550270895
64.786726339788	1550270700
64.305651394786	1550270547
64.629292901876	1550270340
63.287449710613	1550270187
65.720941291344	1550269980
67.248872252487	1550269845
69.609744016692	1550269620
64.096416362852	1550269443
61.965873497188	1550269260
63.868623291374	1550269081
66.440306732894	1550268900
67.090675492765	1550268726
67.770332613948	1550268541
71.235598165518	1550268363
79.77116314317	1550268181
89.012388542199	1550268003
114.60090509038	1550267821
164.17075854502	1550267642
262.05447637959	1550267461
61.830825088899	1550267282
61.381710526309	1550267100
62.802340501471	1550266922
65.295747744886	1550266742
65.978391623195	1550266563
65.553871106497	1550266380
70.237810038312	1550266204
66.550601766078	1550266020
64.252355189261	1550265843
64.595656576031	1550265661
63.922319774377	1550265516
63.221760520434	1550265300
62.804595488499	1550265156
62.222035444161	1550264940
63.467088771622	1550264795
62.254316474518	1550264580
61.399711898011	1550264405
62.071350675905	1550264221
63.904578411746	1550264042
66.48813669715	1550263861
67.463377810194	1550263698
67.356784535794	1550263501
63.974538233575	1550263352
63.718157582872	1550263140
64.043199168429	1550262985
62.023232672185	1550262782
62.255522198618	1550262601
62.993090524555	1550262422
62.093339709998	1550262241
64.005776938916	1550262076
62.252371901513	1550261881
62.391697156908	1550261716
64.637539363864	1550261521
62.972063972478	1550261343
64.97405996705	1550261160
64.666967208881	1550261013
63.849887481726	1550260800
63.914937240674	1550260621
62.318886245875	1550260440
63.447644165334	1550260294
63.996414047831	1550260081
64.02583857845	1550259906
63.389697481608	1550259721
61.937409260702	1550259580
63.444768625164	1550259361
62.976430331993	1550259186
62.704941581344	1550259001
64.260047576141	1550258823
62.903964323425	1550258641
63.137936199951	1550258460
63.102816751099	1550258282
63.573788027954	1550258100
62.382599554443	1550257922
60.732167645262	1550257740
61.009251443478	1550257572
60.664580996697	1550257381
63.231084219346	1550257237
62.018103344698	1550257021
62.827004876651	1550256843
65.192965441778	1550256661
63.980872976452	1550256482
64.285627102195	1550256301
64.212304543135	1550256124
62.894785783048	1550255940
61.247516436092	1550255788
61.402179326042	1550255580
62.290385416001	1550255444
63.077837329805	1550255220
65.127670966983	1550255043
63.177228378058	1550254860
64.841509673597	1550254693
66.355945296291	1550254501
65.008881940849	1550254329
62.713629512802	1550254141
64.226163444549	1550253962
64.771439666808	1550253780
65.821937790037	1550253605
67.517860870601	1550253421
66.79364868212	1550253273
69.143232270245	1550253061
67.079656450281	1550252902
69.902167972584	1550252701
67.474337928811	1550252522
66.694681869585	1550252341
70.818315002597	1550252162
80.316563553167	1550251980
74.343244446421	1550251822
70.426543977071	1550251620
71.034114412882	1550251445
78.64316473885	1550251261
88.256283014688	1550251085
110.58839839632	1550250901
66.779785989409	1550250722
67.631589648496	1550250540
68.510030264399	1550250363
75.503060330434	1550250180
67.512172678079	1550250014
68.324363666705	1550249821
65.956664955481	1550249642
65.446283173292	1550249461
65.195611619411	1550249285
64.65421419036	1550249101
67.322458837263	1550248922
66.25287932919	1550248741
65.735681906671	1550248562
64.312426359119	1550248380
62.933858455543	1550248203
64.70667565132	1550248020
67.363485579983	1550247842
65.530985365898	1550247660
65.372168561996	1550247483
65.215229076506	1550247300
66.707370842221	1550247122
66.43867128039	1550246941
67.031376221668	1550246762
63.433632570289	1550246582
65.065116321609	1550246436
64.764202903839	1550246221
66.724422119324	1550246042
69.345717712769	1550245861
73.664436905641	1550245682
65.681954560793	1550245501
66.071789141728	1550245322
68.364462606576	1550245141
68.676871761614	1550244962
71.371640175449	1550244780
67.634275376532	1550244607
70.853572725721	1550244420
67.472182988063	1550244243
68.204329965383	1550244060
64.548823352397	1550243884
64.354604712607	1550243700
65.196168882612	1550243522
67.9621944089	1550243340
68.120290688528	1550243162
68.268636568097	1550242980
70.297200885828	1550242816
66.869416648975	1550242620
67.46275984214	1550242443
68.291579941238	1550242261
69.740127045562	1550242083
71.446082033018	1550241901
64.868253543575	1550241759
66.752517371574	1550241541
67.111182509262	1550241365
67.19622671286	1550241181
68.826390498473	1550241002
72.910931097654	1550240820
80.884747479732	1550240643
67.617521235099	1550240460
69.020957844953	1550240282
73.463859354457	1550240100
64.31377370159	1550239922
61.997422357404	1550239741
63.478725711513	1550239589
62.067543586112	1550239381
61.913083235456	1550239208
62.149187405971	1550239022
62.052290598686	1550238873
62.409482320418	1550238660
63.449068705778	1550238489
63.787309011897	1550238300
66.285545987051	1550238146
68.503966653667	1550237940
71.054917026206	1550237764
68.388902045577	1550237582
66.829607680022	1550237436
68.54924717462	1550237221
71.196499644039	1550237042
80.446130391594	1550236861
67.772162669175	1550236682
68.197514043794	1550236501
69.490960094424	1550236322
69.73276705164	1550236141
76.438629043465	1550235962
73.010133529434	1550235781
64.8511386409	1550235603
66.942401030579	1550235420
65.627708631593	1550235243
63.734560405887	1550235060
65.543232750251	1550234898
65.123435639052	1550234701
66.493981644925	1550234522
64.306961626641	1550234341
66.122983159288	1550234191
66.514917734592	1550233981
68.087713963447	1550233814
71.729455484268	1550233621
68.123885181183	1550233442
71.701662116517	1550233260
79.123291121462	1550233082
93.40173551746	1550232900
67.387472576057	1550232740
64.613840949844	1550232541
65.60973718228	1550232365
65.410462905209	1550232180
65.745766737543	1550232006
65.331569867297	1550231821
62.471134577123	1550231651
64.605202503855	1550231461
65.119437829366	1550231290
65.94286850236	1550231101
65.109699788533	1550230957
65.029322749064	1550230740
65.630554448934	1550230568
68.767069362345	1550230380
66.631314322834	1550230202
68.322652907142	1550230020
68.8812620063	1550229843
66.498495463405	1550229660
67.070915945121	1550229482
65.874009624618	1550229300
63.031016380583	1550229123
64.849016251157	1550228940
68.504089478632	1550228763
68.544138201039	1550228581
66.111303822122	1550228406
63.882544549152	1550228221
63.338190142005	1550228045
67.515432484328	1550227861
73.503851189969	1550227682
66.564558535333	1550227500
66.848275243274	1550227361
66.358560679419	1550227140
65.064180608715	1550226963
67.787386409691	1550226780
64.156725868089	1550226605
65.471559493746	1550226420
66.659032760076	1550226243
66.397069807871	1550226061
71.372268430439	1550225882
78.158612712318	1550225701
66.62606331526	1550225522
67.495090421413	1550225341
65.467084758232	1550225162
63.790252432724	1550224981
65.119367093842	1550224802
64.664565028749	1550224620
65.604135398074	1550224441
67.081302412359	1550224260
68.484723583874	1550224083
73.03345206582	1550223901
63.848972384203	1550223722
66.627979405858	1550223541
65.967798487619	1550223365
64.373493703753	1550223181
66.025019710363	1550223029
68.052055488231	1550222821
63.234094878439	1550222681
63.863047163494	1550222460
66.087977490441	1550222315
66.72314087871	1550222100
63.645189609593	1550221922
66.858421974312	1550221740
70.009730682632	1550221597
66.131397934477	1550221380
65.629809800228	1550221243
65.848528749626	1550221021
69.12600876268	1550220840
68.859813240692	1550220692
64.060683305114	1550220481
65.605392565429	1550220302
64.544658879637	1550220121
63.460312327146	1550219942
62.314673345087	1550219761
63.455430827137	1550219585
62.048848791114	1550219401
63.615672435743	1550219222
65.432295494045	1550219040
64.343661651542	1550218864
63.574494094709	1550218680
65.992000045497	1550218512
64.348940734305	1550218320
66.19788146861	1550218162
64.872760312709	1550217960
64.095534358328	1550217783
63.868120260846	1550217600
63.115030423425	1550217424
66.016018183275	1550217240
67.396997990695	1550217061
63.812016611273	1550216880
65.050123463025	1550216701
65.932270546656	1550216521
65.167420426809	1550216342
63.758836825298	1550216161
65.141651311729	1550215982
69.543308574385	1550215801
69.949759162319	1550215622
64.848449064994	1550215441
67.448906568098	1550215262
64.158782298184	1550215080
66.834658254815	1550214903
62.336146572497	1550214720
63.467382866674	1550214542
62.712906755076	1550214360
63.646791293356	1550214182
66.636796621746	1550214001
62.828532513512	1550213822
64.385159127977	1550213641
64.69532512241	1550213491
66.196613761056	1550213281
67.081318800188	1550213102
62.618705639317	1550212921
63.541597145944	1550212773
63.558232820331	1550212560
64.293408465979	1550212382
67.990827704663	1550212200
67.226505568017	1550212021
69.210959057787	1550211840
64.484978876072	1550211661
64.147045535958	1550211480
64.473252143693	1550211303
64.463338546419	1550211121
62.916678771305	1550210946
64.846361845589	1550210761
65.6797193882	1550210582
69.866518854524	1550210401
64.856967686465	1550210238
64.472836969	1550210040
65.215672488416	1550209862
66.325357428003	1550209680
65.029722195484	1550209538
66.207372628883	1550209320
63.151763842971	1550209149
64.904544684233	1550208960
64.096160596494	1550208781
63.498393428095	1550208601
65.113814138904	1550208433
64.269605206518	1550208241
67.153102014599	1550208067
67.936193653222	1550207881
68.580173866503	1550207712
66.173361572727	1550207522
65.208766526192	1550207342
68.238682878433	1550207160
65.936222339507	1550206985
66.647558738463	1550206800
62.780915359006	1550206622
64.69976635644	1550206440
66.517586149159	1550206261
66.663969829446	1550206080
68.490007072223	1550205939
75.096803008581	1550205721
63.345823882153	1550205576
62.269755598169	1550205361
63.853638164722	1550205185
64.50537203257	1550205001
64.384765595292	1550204822
66.551341951083	1550204641
67.972688556096	1550204466
65.961417914193	1550204280
66.845769406877	1550204102
70.445527079746	1550203920
76.878049856513	1550203779
90.076166165053	1550203560
64.183389687895	1550203415
66.463779497861	1550203200
64.397476293085	1550203022
66.640182688709	1550202841
66.514341741554	1550202661
66.613611995681	1550202483
62.322253822295	1550202301
62.703599212583	1550202123
64.022282119625	1550201941
65.520483962761	1550201796
64.392961486314	1550201581
65.843894926974	1550201405
66.839843686956	1550201220
67.360698573864	1550201041
66.808341727806	1550200861
64.90754840007	1550200682
64.436192457488	1550200501
64.958324322325	1550200323
63.38856675073	1550200142
63.860139406611	1550199960
65.309208943227	1550199781
64.838493493754	1550199601
64.706970508015	1550199422
64.134934058023	1550199241
61.584906797076	1550199095
63.053760966588	1550198881
62.873431128123	1550198704
64.042941891866	1550198520
62.372716593181	1550198371
63.198392247031	1550198160
61.899790475507	1550197981
61.546582598963	1550197800
63.440121450978	1550197622
64.444377499735	1550197441
65.042882120442	1550197265
63.168821644449	1550197080
63.605662011433	1550196919
63.748351381875	1550196720
63.281519505693	1550196576
64.876046366123	1550196360
65.142088307197	1550196181
64.565287377943	1550196001
63.935491137722	1550195857
66.759055242973	1550195641
68.383108349716	1550195462
66.073200647186	1550195281
67.464394458434	1550195122
66.782798545163	1550194921
69.122724089227	1550194742
72.654351300403	1550194560
64.273803842872	1550194382
67.716537739454	1550194200
68.534252694484	1550194023
66.547389132254	1550193840
65.086832250104	1550193662
63.463669230432	1550193481
63.181362966479	1550193328
65.911695201757	1550193121
66.342442909007	1550192948
65.777956801901	1550192761
65.429805434247	1550192583
62.925574613612	1550192401
63.632244731984	1550192223
62.548388771218	1550192040
63.471773727738	1550191862
61.464507309601	1550191680
63.296951707215	1550191524
62.922076098145	1550191320
62.380225880983	1550191144
63.082519022709	1550190960
62.852984364998	1550190793
64.906846873307	1550190600
62.143586858797	1550190433
63.947246044255	1550190241
62.676520286752	1550190064
62.171878693011	1550189881
62.48367285233	1550189717
63.607463349924	1550189521
66.078919390889	1550189342
62.882698019448	1550189161
63.465429226762	1550188982
64.760829767	1550188800
64.150623004458	1550188622
64.845187506719	1550188441
63.505377454845	1550188262
63.580684032614	1550188080
63.423260383954	1550187903
63.335625992518	1550187720
62.40838501116	1550187541
64.86689514439	1550187361
63.708771596763	1550187183
63.319423457808	1550187001
63.21688227023	1550186823
66.148673140314	1550186642
70.50020425182	1550186460
65.401453349221	1550186317
62.683857626176	1550186100
64.934804333163	1550185945
69.782643105412	1550185741
63.741263917733	1550185562
60.962552173234	1550185381
61.394203391267	1550185202
62.899328642275	1550185021
62.237694607549	1550184842
63.518195840464	1550184661
64.108430331441	1550184482
65.1918629517	1550184300
66.562886975178	1550184122
63.145867868203	1550183940
62.052710620439	1550183762
63.753334220003	1550183580
64.623768201968	1550183402
67.352642757696	1550183220
69.40625139674	1550183043
75.023611954857	1550182862
61.339061601974	1550182680
62.473140446379	1550182503
61.274215157894	1550182320
62.735407702262	1550182141
62.468944295515	1550181961
63.260909526088	1550181782
63.758843359427	1550181600
62.091813916119	1550181424
64.470502603357	1550181240
69.835847354541	1550181061
67.945610953589	1550180881
65.657161619702	1550180702
63.1843069125	1550180521
61.53854905144	1550180342
62.537137241674	1550180161
61.266071739817	1550179982
62.184109574604	1550179801
62.727002871132	1550179622
63.208159947587	1550179441
62.907332468416	1550179264
63.746679402164	1550179080
64.379430963142	1550178902
63.313677218642	1550178720
62.676338964871	1550178541
62.183675396783	1550178360
62.760228372302	1550178184
64.335335208349	1550178001
64.516760733471	1550177824
64.027503782005	1550177641
64.003141032638	1550177462
67.404332373503	1550177281
70.648556180722	1550177105
74.209223643793	1550176921
65.597554953602	1550176743
66.929143491799	1550176561
64.518296367754	1550176382
64.641641868808	1550176200
65.17419674726	1550176022
61.035344178114	1550175840
62.189716447658	1550175661
61.843431689871	1550175481
63.043905692364	1550175304
61.894801054527	1550175120
60.461574383834	1550174962
61.163055078704	1550174760
62.042210850157	1550174582
63.502499169187	1550174400
63.677924287471	1550174222
61.828886294668	1550174041
63.201735067974	1550173891
65.924306012413	1550173681
63.941517069381	1550173503
62.79595413693	1550173321
62.17375832574	1550173142
62.471696491567	1550172960
64.982550850565	1550172782
66.143070680011	1550172600
63.361237490393	1550172421
61.544557500318	1550172240
62.827150202663	1550172061
61.603149129692	1550171881
62.784354594833	1550171702
63.256583029999	1550171521
65.859002699403	1550171340
63.778962353762	1550171165
63.109091241947	1550170981
66.381318012458	1550170836
68.162645180189	1550170621
65.893342652248	1550170442
62.946896867606	1550170261
64.734898242658	1550170083
65.207644767176	1550169900
64.549296034597	1550169722
63.59046485667	1550169540
64.278955988975	1550169362
64.407816991989	1550169180
62.619669170745	1550169002
62.093462410703	1550168820
63.647917634516	1550168641
63.173635256824	1550168460
62.333312536353	1550168282
62.155657818068	1550168100
62.289344887235	1550167925
63.178753098444	1550167743
63.922594468983	1550167561
63.523194156472	1550167382
65.800470039019	1550167200
63.486897795933	1550167021
61.793732344185	1550166841
62.449550030777	1550166662
64.490984674591	1550166481
63.978812687194	1550166302
65.58446405847	1550166121
64.860906571529	1550165973
65.377883852287	1550165761
66.654786945908	1550165582
72.118491891084	1550165401
64.85909414899	1550165222
64.864996922248	1550165040
65.860040688978	1550164861
64.585224200222	1550164680
63.273460485405	1550164514
63.439907268417	1550164320
65.883758933807	1550164144
64.044482055237	1550163961
64.337981825929	1550163782
67.989136945925	1550163600
66.859297298833	1550163422
66.28142266163	1550163240
71.50885400551	1550163061
74.173628039706	1550162880
67.937252417303	1550162701
72.418684750987	1550162521
65.21653133669	1550162342
64.090947271159	1550162161
64.604004146199	1550161982
63.526073935708	1550161801
65.689166075152	1550161622
66.158452999914	1550161441
65.315801644969	1550161262
69.156564761496	1550161080
65.409257986738	1550160902
65.779358106044	1550160720
67.766725931937	1550160541
66.954493352522	1550160362
67.830085414151	1550160183
70.034980093438	1550160000
67.382095883288	1550159854
63.821074624852	1550159640
64.533228198678	1550159491
68.556536277117	1550159280
68.006016890172	1550159102
65.202907880075	1550158921
65.414818445697	1550158742
67.317788441687	1550158561
64.324507394848	1550158386
66.676873523826	1550158201
69.591797508468	1550158022
74.33946354721	1550157840
81.748871476133	1550157662
69.470700563349	1550157480
69.307440402821	1550157302
67.52299047056	1550157120
66.452002059285	1550156941
65.276097319253	1550156760
64.229152722613	1550156585
66.157384958775	1550156401
67.068664723458	1550156223
69.443401682024	1550156040
73.01079628397	1550155862
77.002513359565	1550155680
83.042836091078	1550155501
65.610837740018	1550155320
66.706800068048	1550155143
66.69859807616	1550154961
68.419073441138	1550154782
69.30298491023	1550154601
68.774836931666	1550154422
74.311768361013	1550154241
72.403501169048	1550154062
75.132033618613	1550153881
68.108124320355	1550153710
67.019309172327	1550153520
71.078708905568	1550153342
72.628361262063	1550153160
72.732651784379	1550152982
68.203378825106	1550152800
68.136789617376	1550152671
74.051575297985	1550152441
80.172213782615	1550152262
65.239494780195	1550152081
65.225970227504	1550151902
68.95472899871	1550151721
72.504327611068	1550151542
71.51064458676	1550151360
70.642415348447	1550151183
76.072819359614	1550151002
64.794554963734	1550150820
67.840128451638	1550150642
71.67440515767	1550150462
66.211816907136	1550150312
67.464584589418	1550150101
70.997227192753	1550149922
77.418543817268	1550149741
87.519124988051	1550149562
70.041091925564	1550149380
66.891256345634	1550149207
70.441610362776	1550149020
70.954336219326	1550148842
67.546632872611	1550148660
68.838173124373	1550148482
69.688427394986	1550148300
73.119854820489	1550148121
81.91366174364	1550147941
77.654504349707	1550147763
63.778924089428	1550147581
65.651748859398	1550147406
64.265438484177	1550147222
64.90673336789	1550147040
65.434489913881	1550146862
62.485047714114	1550146681
62.665121825933	1550146502
64.093146865366	1550146321
64.514227995868	1550146153
63.071386594764	1550145961
62.212738552077	1550145799
62.629527168241	1550145600
63.647163543636	1550145422
65.658356017936	1550145240
66.172649993635	1550145097
69.830518035366	1550144880
75.375996168998	1550144704
81.226988904768	1550144521
65.158931956874	1550144342
67.799744101737	1550144161
69.745415632673	1550143982
76.050746807948	1550143801
83.203531045706	1550143622
98.421050586286	1550143441
121.62604625619	1550143265
178.40819946123	1550143080
63.256370846298	1550142905
62.31877768808	1550142720
64.195584550965	1550142544
65.178297550417	1550142360
63.736483635379	1550142185
62.935918930914	1550142000
62.187851198009	1550141821
62.182785525901	1550141641
62.217476874555	1550141462
62.017923414638	1550141282
62.690746426443	1550141124
62.408470391948	1550140920
63.252733706869	1550140767
64.667555807903	1550140560
68.436092374473	1550140381
65.785062785446	1550140200
65.173173895477	1550140021
64.570476514099	1550139840
64.926961863036	1550139664
65.480907368651	1550139481
65.20382485388	1550139307
64.102727603879	1550139120
64.695514106683	1550138942
62.560154723987	1550138761
64.320233916969	1550138582
65.522486876906	1550138400
66.60591544998	1550138222
65.532902524716	1550138040
66.368777843011	1550137894
65.365472022082	1550137680
63.863115675023	1550137503
65.503273738963	1550137320
66.81258347341	1550137141
66.543238693647	1550136960
69.271598923548	1550136783
74.86135695049	1550136601
62.445539905009	1550136424
63.77295389449	1550136241
65.048768811929	1550136062
63.174634562945	1550135881
64.334212515782	1550135702
67.928430982492	1550135520
66.96772088222	1550135343
66.815366538609	1550135160
70.289830748726	1550134984
70.590695509293	1550134800
77.548187512117	1550134622
90.060316598331	1550134441
112.05379779322	1550134262
64.960571431774	1550134080
67.72822599343	1550133905
65.967449759077	1550133722
61.983842084071	1550133541
63.69451369695	1550133362
66.480232990824	1550133180
67.327407433675	1550133003
64.308697847697	1550132820
65.036405857747	1550132642
64.957598321328	1550132460
67.850310549516	1550132282
68.303741902865	1550132101
71.445540370062	1550131926
64.700038793713	1550131741
66.661182171166	1550131564
65.070516121506	1550131380
67.171109223602	1550131211
64.564252901549	1550131020
66.085626698484	1550130842
66.018203927974	1550130661
65.981348422964	1550130486
66.305558021466	1550130301
66.805919280848	1550130123
63.781659347218	1550129941
63.977322066628	1550129762
63.859623839066	1550129581
66.205108502716	1550129402
65.11824198407	1550129220
66.845513738037	1550129042
69.647982432129	1550128860
74.748902944091	1550128681
65.98359232617	1550128500
65.676090826046	1550128345
69.757218578361	1550128140
73.840370613143	1550127962
78.767758285612	1550127782
71.047508072079	1550127607
64.659045837762	1550127421
66.815230652575	1550127244
72.627491563328	1550127061
69.656981646554	1550126882
67.508962987933	1550126701
69.535786388463	1550126522
67.406524177683	1550126340
62.97609996059	1550126190
64.975217804481	1550125980
68.636568039993	1550125802
68.787160814484	1550125620
64.826137424867	1550125441
67.350400688967	1550125260
65.870788102788	1550125081
63.9067220796	1550124900
63.183412573507	1550124722
65.34883503471	1550124541
65.041723337853	1550124363
68.196659261155	1550124181
65.045366633272	1550124040
64.995785451602	1550123822
65.017501307868	1550123640
64.251025107192	1550123466
62.869945340727	1550123280
62.003928767392	1550123102
62.687791082758	1550122920
63.473535961902	1550122772
65.598156823706	1550122560
64.79316308894	1550122414
67.262517507837	1550122200
64.522002331347	1550122022
64.825006707372	1550121841
67.129032579784	1550121662
66.79514401699	1550121481
66.827363839645	1550121310
67.185535174407	1550121121
65.13693758209	1550120942
61.786707805782	1550120761
62.455289696037	1550120582
64.088569351791	1550120400
65.149041550873	1550120227
66.20497015619	1550120040
67.422996113771	1550119862
68.661948343264	1550119680
68.342726032232	1550119502
65.051397880504	1550119321
67.852896850486	1550119162
72.045887313643	1550118961
79.941679641324	1550118782
67.38529524151	1550118601
63.93261593468	1550118426
64.218200085303	1550118240
68.181349511426	1550118062
68.13373898562	1550117880
67.197615605518	1550117712
64.896215402931	1550117520
65.800407337845	1550117359
68.642812585236	1550117160
72.411452959779	1550116982
79.889844319826	1550116801
66.035887522709	1550116622
65.084737386726	1550116441
65.860593013808	1550116262
63.523220405667	1550116081
63.907240600762	1550115903
62.598416748399	1550115722
62.383789902437	1550115540
62.161483537173	1550115394
63.603953860234	1550115180
63.884886785409	1550115002
62.852686015886	1550114820
62.85036676749	1550114678
64.812919966865	1550114460
63.121838316298	1550114283
65.412606686307	1550114101
63.479355752375	1550113937
65.088851809315	1550113741
64.088788747415	1550113564
64.475471019	1550113381
63.964951513708	1550113243
63.891864773632	1550113021
63.318922036889	1550112880
62.544015872484	1550112660
62.951858496676	1550112485
63.483587217352	1550112300
63.967210674328	1550112121
63.401426124656	1550111940
63.832929229902	1550111787
63.592772674891	1550111580
61.924658203785	1550111442
62.331362534889	1550111220
64.305631258742	1550111041
63.484366612943	1550110861
62.908760462824	1550110684
64.345581838733	1550110501
64.776149410498	1550110328
63.227111137891	1550110141
62.347042634059	1550109981
63.388085512259	1550109781
64.076137836651	1550109627
64.816141716392	1550109420
66.728402359785	1550109242
65.627911058071	1550109060
64.53962796331	1550108883
64.043197500717	1550108700
64.509458279633	1550108553
62.96171135907	1550108340
61.670569324586	1550108193
62.519128608889	1550107981
61.694255447759	1550107840
61.717492295055	1550107621
62.874042893943	1550107442
64.169096758955	1550107261
63.893413168179	1550107120
67.48075410125	1550106900
65.145395684189	1550106736
65.145775651826	1550106540
63.529580783633	1550106361
65.277993583258	1550106180
63.415884780042	1550106003
65.224885557398	1550105820
66.500901409596	1550105642
70.444820778787	1550105461
63.259836946368	1550105282
62.204593250036	1550105101
63.893305915355	1550104927
63.217615401266	1550104741
64.66026170158	1550104596
66.528699062339	1550104380
64.996284767134	1550104202
65.611685363735	1550104020
64.295460876395	1550103841
68.122724883893	1550103661
66.59551499911	1550103486
66.786210509695	1550103301
62.635502760724	1550103124
63.304109464319	1550102941
65.47411896831	1550102762
63.863210241917	1550102580
67.037448010689	1550102408
69.289892359268	1550102220
64.001737919829	1550102043
63.792345697446	1550101860
62.346692432489	1550101681
63.334217765978	1550101501
65.874558884006	1550101326
65.964186585151	1550101141
64.797330689833	1550100962
65.204717303127	1550100781
65.116599370659	1550100609
65.21406803453	1550100420
65.233290869475	1550100243
65.669657147886	1550100060
62.685253932002	1550099882
61.977630285268	1550099700
63.87449389268	1550099527
65.567038169881	1550099340
67.563100082438	1550099162
62.643137420735	1550098981
64.712458542032	1550098803
63.732015472735	1550098621
63.03498622196	1550098443
63.896844315868	1550098261
63.004631853781	1550098089
63.236274434491	1550097901
64.281539347497	1550097722
63.21922188347	1550097540
65.160338984835	1550097362
62.379727575994	1550097180
62.661428876353	1550097003
63.335934534932	1550096820
66.387731344034	1550096709
64.61445194588	1550096463
63.713862540441	1550096281
64.674762968455	1550096106
64.673479565451	1550095921
62.93307973637	1550095742
64.866289172447	1550095560
64.413517065597	1550095382
63.198982373381	1550095200
62.663910181332	1550095021
64.527744831658	1550094840
63.842524651719	1550094662
66.250065096285	1550094480
66.021162525945	1550094302
63.474333795177	1550094121
62.792612139915	1550093942
64.241077551315	1550093761
63.23008944406	1550093582
63.437088525571	1550093401
64.724175525264	1550093222
65.285381461294	1550093040
65.164678861919	1550092862
65.922485928183	1550092681
66.0190326779	1550092538
70.299097460292	1550092321
77.72506984429	1550092165
95.077071832746	1550091961
63.691207264124	1550091817
63.553469368335	1550091601
62.623057739965	1550091423
64.412184510691	1550091240
68.114177294697	1550091062
63.747437612465	1550090880
63.051048549515	1550090734
62.480099265779	1550090520
61.14603532355	1550090376
61.824112196783	1550090161
63.14521841212	1550089993
62.130566676534	1550089801
63.565961996866	1550089630
62.807783445025	1550089441
63.597649256993	1550089264
62.636315664865	1550089080
61.330675763323	1550088914
61.852454508214	1550088721
62.192915608224	1550088566
64.373729089372	1550088361
62.854523379549	1550088182
63.865889944522	1550088001
63.981751278814	1550087822
64.165313394419	1550087640
64.140715900167	1550087463
62.991457587688	1550087280
63.816939604698	1550087103
67.718813444015	1550086920
68.077702571623	1550086775
65.814533332333	1550086561
66.926078993767	1550086418
62.6992324962	1550086201
62.802382305022	1550086022
61.882630973569	1550085841
60.753138839227	1550085662
60.449425337756	1550085480
60.274966474463	1550085304
61.059967510083	1550085122
61.814101203637	1550084968
64.038101165208	1550084760
63.908225951022	1550084582
63.059581632268	1550084400
63.657310237192	1550084239
63.635640600726	1550084040
63.576327282995	1550083884
63.814613260448	1550083681
64.726060703636	1550083525
66.646230370284	1550083321
63.119435609343	1550083148
64.835835101132	1550082961
60.884572271356	1550082815