64.751256134967	1534275900
63.97841101261	1534275722
66.237642871777	1534275541
62.62031099685	1534275363
62.080440948168	1534275181
62.451716323216	1534275008
62.688342848458	1534274820
62.686666089372	1534274642
63.419310724887	1534274460
65.940555882757	1534274282
63.641184473644	1534274101
62.242495824119	1534273922
62.869047739547	1534273740
64.191054539763	1534273564
63.109062585995	1534273381
63.849016971916	1534273203
63.579887047469	1534273021
65.541922837614	1534272843
64.558863222836	1534272661
63.897608876703	1534272482
65.163372279163	1534272301
63.035723211281	1534272131
62.172406200394	1534271940
62.832818992585	1534271763
64.421627059877	1534271580
64.914411575199	1534271410
65.691841186286	1534271221
64.026619079115	1534271042
61.431219344144	1534270861
62.361578474055	1534270682
62.878331203481	1534270501
63.295763053934	1534270323
65.113626556476	1534270141
66.858217392127	1534269962
65.760464020094	1534269781
63.231886521023	1534269602
63.098552018487	1534269420
63.160185396837	1534269243
65.09519493613	1534269061
66.807287455268	1534268882
63.564573766126	1534268701
64.595053675441	1534268522
63.330312734182	1534268340
64.641515742412	1534268163
64.910968801719	1534267981
66.933792156661	1534267802
70.428691948821	1534267620
64.201519182065	1534267441
66.186041217523	1534267261
64.402044974718	1534267082
63.786151335545	1534266900
65.379147382393	1534266722
62.487134639054	1534266540
62.750119574129	1534266361
63.139237179875	1534266181
63.042476206063	1534266003
64.035086689469	1534265821
66.272316094393	1534265642
65.564747087468	1534265460
68.232527240731	1534265282
68.16194626613	1534265101
65.334760604769	1534264922
65.08247744733	1534264740
65.129850143074	1534264561
65.251775252578	1534264381
68.699732756133	1534264203
64.149648617734	1534264021
63.231290719965	1534263842
64.815643115955	1534263660
65.15718039695	1534263482
63.677321609329	1534263301
63.703558318756	1534263123
63.004059539123	1534262941
62.985267134277	1534262762
63.182524625	1534262580
64.013107187622	1534262401
62.715259327637	1534262221
62.930518655275	1534262042
64.158070620487	1534261860
63.52422344007	1534261681
65.263464198865	1534261500
65.380005332545	1534261322
66.295918410451	1534261141
66.996925245585	1534260962
70.683942577962	1534260780
78.565808816202	1534260603
64.476674166217	1534260421
64.775358372718	1534260242
65.214655267775	1534260061
65.292401050686	1534259882
64.834680031059	1534259700
65.452507874007	1534259523
63.107116501798	1534259340
64.634290300349	1534259163
67.618542835195	1534258981
71.528065055765	1534258810
81.95707768233	1534258621
75.730037093785	1534258442
88.146113158517	1534258261
113.46940756093	1534258084
64.150900845733	1534257900
65.827789316589	1534257722
63.511495610107	1534257542
63.96699909375	1534257365
66.222925265748	1534257181
64.274826208987	1534257002
66.22560532935	1534256820
63.727293651254	1534256642
65.21160253078	1534256460
67.080156965857	1534256293
68.50627454878	1534256101
67.150660212062	1534255922
67.248240819021	1534255740
64.81054566392	1534255561
67.583146534138	1534255381
66.921358986244	1534255203
68.022739258499	1534255021
66.644452744903	1534254842
66.765115130308	1534254660
63.938231206661	1534254482
66.819371654044	1534254300
65.682534125349	1534254122
66.351182752652	1534253941
69.961324321833	1534253763
64.020663475209	1534253580
64.873278091776	1534253402
67.603707215046	1534253221
71.994304459999	1534253055
72.478770815749	1534252860
76.394557164945	1534252682
90.011118266658	1534252501
63.095089621695	1534252322
61.873191252056	1534252140
62.278258114463	1534251963
62.155459939253	1534251781
63.423821566128	1534251603
64.8137514544	1534251420
62.132633676622	1534251242
63.167168598361	1534251061
62.870410881415	1534250882
63.789661331921	1534250700
66.459289399681	1534250523
64.614516909714	1534250341
62.712872854463	1534250162
62.755753262027	1534249981
63.543656792608	1534249803
63.935238771373	1534249621
64.084447727073	1534249443
64.626767844894	1534249261
63.936381759123	1534249082
65.938769225034	1534248900
70.529577024286	1534248729
75.726264491688	1534248541
89.414345771096	1534248363
117.05658346419	1534248181
62.676141858198	1534248008
63.125272989467	1534247821
62.673609257132	1534247642
63.262305260479	1534247460
65.266771318077	1534247283
64.481582644698	1534247101
66.800050741666	1534246922
66.031084073054	1534246740
70.693225885366	1534246573
75.024547626444	1534246381
63.852195838826	1534246241
66.079387862954	1534246021
64.527769485064	1534245842
62.447586852209	1534245661
62.251168882641	1534245483
63.298381161279	1534245301
62.098814629686	1534245123
62.822726534153	1534244941
64.602429005196	1534244763
65.513003533464	1534244581
68.214155565464	1534244403
73.669388554023	1534244220
85.504680199477	1534244042
65.886317338651	1534243861
69.667455844294	1534243682
76.333755835316	1534243501
64.028490750832	1534243323
65.864064631546	1534243141
67.757325048614	1534242962
67.475471248962	1534242780
66.782063942627	1534242611
71.003092729003	1534242421
63.319232867063	1534242242
61.962419362667	1534242060
62.668906871086	1534241881
63.365672476302	1534241701
63.560435071013	1534241522
63.200849084897	1534241341
63.868557987298	1534241162
65.202306862047	1534240980
68.57957672153	1534240802
63.887163620673	1534240621
66.851227723523	1534240442
63.973365710108	1534240261
62.987682195363	1534240083
62.794440928812	1534239901
63.559043295612	1534239722
63.49418140934	1534239541
63.241433649979	1534239363
63.50483804886	1534239181
65.100715755313	1534239003
67.534538505255	1534238821
65.418188567517	1534238643
66.409478178736	1534238461
68.943996411794	1534238282
68.071880305278	1534238100
75.203971792196	1534237922
70.38608536906	1534237740
62.819308952232	1534237563
63.675774963179	1534237381
62.005547347622	1534237203
61.601216918144	1534237020
62.881579649276	1534236858
64.436178707731	1534236661
64.781390237117	1534236484
65.376922701406	1534236300
63.221782872295	1534236121
64.195574182701	1534235941
61.984183109665	1534235762
62.021497322845	1534235581
61.508900788878	1534235403
62.098755175778	1534235221
62.441376318353	1534235043
63.288743237292	1534234860
62.724461038183	1534234684
63.216904559277	1534234501
63.15990241079	1534234323
63.441672955125	1534234141
65.905410119234	1534233962
66.099798815129	1534233780
66.257548603768	1534233620
63.780212945451	1534233420
65.92350114725	1534233242
62.898018148381	1534233060
63.718990856089	1534232882
62.566908943013	1534232701
63.787763808877	1534232523
64.374576995196	1534232341
65.066359419469	1534232163
67.364736356028	1534231981
67.480413034932	1534231803
71.669753224404	1534231620
66.290489496293	1534231442
62.767965915804	1534231262
63.54495549799	1534231083
65.26678134205	1534230901
63.713656449359	1534230723
63.817235994422	1534230541
62.11537752168	1534230362
62.026870918605	1534230181
62.714840317435	1534230003
62.346508790387	1534229821
62.387090304163	1534229643
62.888108449513	1534229461
62.709257517923	1534229282
63.616604635456	1534229100
65.047206539588	1534228922
66.431407250319	1534228741
64.066895082303	1534228562
64.362780719416	1534228380
66.080602942739	1534228202
70.023363707134	1534228021
64.900767560143	1534227842
63.563608637131	1534227661
62.797354679658	1534227483
63.715551339297	1534227302
61.958022997197	1534227120
62.425033421151	1534226942
62.780889214738	1534226581
64.245765093294	1534226404
67.314514882023	1534226221
67.886132730355	1534226043
65.610207584124	1534225861
63.373401694737	1534225682
65.35688029377	1534225501
64.043819639054	1534225322
64.158558314973	1534225140
64.862250220644	1534224962
64.966676497197	1534224781
67.791457700205	1534224603
65.148821925069	1534224420
63.892824361612	1534224242
62.476601024249	1534224061
63.294342795569	1534223883
64.360721189892	1534223701
65.66545025332	1534223522
66.939764337206	1534223340
67.66758981638	1534223161
65.59321529255	1534222981
65.365498196794	1534222818
66.402087473299	1534222620
63.312311695866	1534222460
65.270701501473	1534222260
62.066394992082	1534222082
63.045896902498	1534221901
62.99384000861	1534221722
63.796670495736	1534221540
64.373316882585	1534221361
63.27164673514	1534221181
65.435419553654	1534221002
64.043780315193	1534220821
64.426462150161	1534220643
66.632827712188	1534220461
71.322601225158	1534220282
64.496122173827	1534220100
65.627261742673	1534219922
64.1334945852	1534219740
61.982809482901	1534219563
62.674639580427	1534219381
63.00949644601	1534219202
64.308158388846	1534219020
65.699322682843	1534218842
68.213668787927	1534218661
62.789375234545	1534218482
64.013589717748	1534218300
64.939239219432	1534218122
66.783385665426	1534217940
66.129837813396	1534217769
65.691539411583	1534217581
64.694064388351	1534217402
66.807304878387	1534217220
61.584542312926	1534217042
62.615057068478	1534216861
63.299219285271	1534216682
64.477524111313	1534216500
66.096943516816	1534216323
62.634789743592	1534216141
62.194513874392	1534215975
63.34981838294	1534215781
64.091633149546	1534215607
63.42830337795	1534215420
64.336818013834	1534215242
66.30071313033	1534215060
71.347401755044	1534214882
71.824880872149	1534214701
79.901640482701	1534214522
64.157376424386	1534214340
62.945623667864	1534214163
63.350239340122	1534213980
63.665467388741	1534213808
62.974846139176	1534213621
63.449692278352	1534213443
65.834187565737	1534213261
66.775367853032	1534213082
63.74868988392	1534212900
63.701336371844	1534212730
64.260611510167	1534212540
65.189142179269	1534212362
64.719476604022	1534212181
66.544847296789	1534212013
71.619662855296	1534211820
63.88337058669	1534211642
64.371717827432	1534211460
65.594460282549	1534211281
67.91906697318	1534211101
71.620089665354	1534210922
71.692194253804	1534210741
63.266447604899	1534210562
63.948018195637	1534210381
65.121855025308	1534210203
64.389637479815	1534210021
63.596350689001	1534209842
62.777723350658	1534209661
63.31436927822	1534209482
63.88984314018	1534209300
65.277778931727	1534209122
63.392567293385	1534208940
62.073087009865	1534208766
62.02835900203	1534208581
62.035700929475	1534208435
61.839384341861	1534208220
62.245691825201	1534208045
63.302447416881	1534207861
63.212970929344	1534207688
63.912828836837	1534207500
65.622488804656	1534207323
64.340909616148	1534207140
62.508742602658	1534206963
63.290438238763	1534206780
63.453835614489	1534206603
65.28576685581	1534206421
63.620497258372	1534206241
64.042904917135	1534206063
61.907726414471	1534205881
61.78561426693	1534205710
62.748026400681	1534205520
63.581847250215	1534205341
65.178917049869	1534205161
63.105913399665	1534204982
64.732735155043	1534204800
64.053425784939	1534204622
66.158790580498	1534204441
62.242546065781	1534204263
62.414960829683	1534204082
63.207063611881	1534203912
62.71512018946	1534203720
63.096418128553	1534203574
63.707856627589	1534203361
66.782769148123	1534203182
66.290490994	1534203002
66.713081139612	1534202823
65.084191835498	1534202642
62.404339863012	1534202461
63.277851250071	1534202282
63.470623307027	1534202100
64.303202256754	1534201922
65.687264651448	1534201741
62.384537161173	1534201562
62.781197430256	1534201381
62.514270547158	1534201203
62.768628603472	1534201021
64.490418446568	1534200843
64.562759424263	1534200661
65.569562961685	1534200490
63.468065361237	1534200301
64.658098419618	1534200122
62.744007508181	1534199940
62.710018953129	1534199762
63.907090823739	1534199580
62.21402486342	1534199403
62.706963224764	1534199221
62.707932797184	1534199044
62.429968530159	1534198861
62.373050082169	1534198682
62.056080556794	1534198500
62.496217204896	1534198323
63.081328300172	1534198141
63.234695250857	1534197963
64.029233565069	1534197781
65.460238675549	1534197603
65.520592173485	1534197421
69.42214099675	1534197240
75.092346034637	1534197062
78.688682242614	1534196880
61.75339445349	1534196701
62.326912579465	1534196520
62.371978158807	1534196341
63.132065524767	1534196161
63.37002513828	1534195986
64.070057829661	1534195801
63.751125257101	1534195622
64.914274058514	1534195440
64.681625051843	1534195264
64.55607351372	1534195082
62.829159432835	1534194901
62.771365511788	1534194723
62.220663762833	1534194541
62.76530213504	1534194362
64.387444403746	1534194180
63.813932234005	1534194025
63.176885235221	1534193821
61.467677330793	1534193642
61.943352174404	1534193461
62.646746539359	1534193282
63.601493643293	1534193100
63.713073346156	1534192921
64.254998392141	1534192741
64.010856998516	1534192566
62.769648338463	1534192380
62.841409256271	1534192250
63.374983887297	1534192020
64.137911042416	1534191843
64.540813845086	1534191661
67.772528492785	1534191483
64.847034143163	1534191301
66.010081622507	1534191122
62.701153464131	1534190940
62.633370771036	1534190763
62.283705500813	1534190581
62.401435430948	1534190402
62.934918515094	1534190220
63.315000756994	1534190041
63.588791339427	1534189861
64.083681998313	1534189694
64.950439329268	1534189500
62.792009105923	1534189322
62.338960152153	1534189140
63.47181793309	1534189004
63.675451204315	1534188780
62.81290039447	1534188660
62.716674507201	1534188421
63.602351547361	1534188242
64.608620407345	1534188060
65.665338043694	1534187893
67.673630723008	1534187701
64.37028886606	1534187523
65.768508945498	1534187340
64.199981758183	1534187162
63.410873550546	1534186980
64.481964386249	1534186803
63.201885773231	1534186621
63.782893326858	1534186443
62.8937933981	1534186261
62.943787205135	1534186083
62.347592568228	1534185901
62.181118440289	1534185722
62.829262637414	1534185540
62.477601812914	1534185368
62.117126080661	1534185183
63.299231714544	1534185001
63.880548847789	1534184822
64.350100304831	1534184641
66.044274858929	1534184473
68.800576313928	1534184281
72.439209192187	1534184116
69.356472431004	1534183921
64.441981193185	1534183743
66.953067534685	1534183562
66.480168806553	1534183381
62.45829484272	1534183203
62.49073786354	1534183021
62.767578022001	1534182842
63.739206108088	1534182660
64.38045841979	1534182483
66.224915634135	1534182301
62.810863754232	1534182123
62.871626418986	1534181941
63.941342437581	1534181762
63.994611907633	1534181581
64.485243178669	1534181403
62.776428892739	1534181220
63.574756055132	1534181043
66.864420710118	1534180861
69.969037648263	1534180682
77.534873239642	1534180500
63.662685856116	1534180323
64.737156837965	1534180141
62.564285218289	1534179963
62.842670320612	1534179780
61.87523054906	1534179603
62.212241646215	1534179421
63.524510376781	1534179242
63.49616430825	1534179060
63.902481051803	1534178883
63.904014532806	1534178701
64.119035611633	1534178522
63.665975352294	1534178340
64.696052114501	1534178162
65.969185909299	1534177981
69.620285194453	1534177803
77.582426391713	1534177621
67.003861114724	1534177442
69.151669830766	1534177260
67.011177720003	1534177081
66.517234208927	1534176900
63.111544376105	1534176722
64.207078467787	1534176540
66.944125197293	1534176363
66.849237485651	1534176181
64.687501994617	1534176002
65.468095953955	1534175820
64.348266950635	1534175642
67.075583202417	1534175461
64.013188804737	1534175282
63.535344055396	1534175100
64.74878678938	1534174922
64.806506836816	1534174741
63.360066819994	1534174562
64.739170886692	1534174380
66.882259086007	1534174202
62.57463780092	1534174021
62.718416989779	1534173843
63.406995417546	1534173661
63.766820196053	1534173482
65.364803798479	1534173300
65.192631736363	1534173123
68.376167327097	1534172941
71.543422758443	1534172762
65.937931179727	1534172580
67.137827157427	1534172405
66.080549715854	1534172221
65.811116216375	1534172043
65.272249217417	1534171860
65.694644919209	1534171682
66.726118070229	1534171500
70.010244334427	1534171323
71.390508581574	1534171141
68.271873333803	1534170962
70.219751077396	1534170781
79.320422564948	1534170603
91.295702765395	1534170421
65.39842190347	1534170242
68.319731990533	1534170060
62.264549811755	1534169882
63.24694172556	1534169701
63.358974774972	1534169530
63.864851634295	1534169340
62.597562155308	1534169163
63.652136487129	1534168981
62.823253000504	1534168809
63.782368351472	1534168620
63.564607003236	1534168442
64.71742888074	1534168260
65.87580243311	1534168090
65.804549049569	1534167901
67.143098495866	1534167722
69.739135071566	1534167540
63.035313218693	1534167365
64.306863009651	1534167181
64.613596319595	1534167003
65.919192074614	1534166820
65.649333474789	1534166643
69.248562808343	1534166461
74.642192831652	1534166282
65.846466046605	1534166101
66.244886362619	1534165978
63.367696690692	1534165741
63.910428858069	1534165563
65.748819065626	1534165381
65.854804421535	1534165202
69.356474687796	1534165020
63.802070240461	1534164855
64.352168282435	1534164661
63.281324785084	1534164483
65.104777179421	1534164301
64.145435019852	1534164122
66.190936415436	1534163940
63.065962491517	1534163807
64.549836512575	1534163580
67.416733495731	1534163403
62.905442699469	1534163221
64.024949043348	1534163073
66.460895477444	1534162860
65.318918106377	1534162703
69.246959442735	1534162501
76.465987672092	1534162322
90.421961763862	1534162141
64.034793812758	1534161963
64.273544229519	1534161781
64.659969165826	1534161603
65.805944114733	1534161420
66.438739120579	1534161242
61.702379821969	1534161060
62.430638550188	1534160882
63.542164322666	1534160701
62.601401322944	1534160522
62.737850177016	1534160341
62.681730246	1534160164
62.442651699886	1534159980
62.70430745861	1534159803
62.835658832014	1534159621
62.607219305874	1534159443
64.121585065605	1534159261
66.155157435897	1534159084
63.225193717009	1534158901
64.729300931943	1534158722
67.258532436396	1534158540
63.28403073888	1534158362
62.576038009742	1534158181
63.182080520827	1534158003
63.113142517484	1534157820
64.748147064997	1534157642
67.439514268544	1534157461
63.105976321511	1534157282
63.618015722856	1534157100
63.671969327182	1534156922
65.277145212591	1534156740
66.177220951916	1534156563
69.838467859032	1534156380
66.019899890427	1534156210
65.744652838715	1534156021
67.675380888001	1534155842
62.846718196901	1534155660
63.211317787235	1534155482
63.374511261116	1534155301
64.208014526627	1534155122
62.502828674837	1534154941
62.201673661319	1534154762
62.729467699225	1534154580
62.674025196423	1534154402
63.995082176903	1534154221
65.526165559251	1534154042
63.324288515962	1534153860
64.028414068057	1534153703
62.233749980596	1534153501
63.0055744546	1534153322
64.035192946066	1534153140
63.048155743816	1534152962
63.94726363607	1534152781
66.226369694626	1534152625
68.814529092622	1534152421
65.139081302309	1534152257
68.798117286014	1534152061
75.801238310431	1534151882
66.988438153454	1534151700
63.511788416284	1534151533
64.667581654345	1534151340
67.070244027684	1534151163
67.995544818063	1534150981
67.912094885149	1534150816
66.646323788242	1534150620
71.876736855659	1534150447
68.138544512099	1534150262
71.09917154373	1534150082
76.657314111019	1534149901
65.373696901847	1534149773
63.537434773542	1534149540
62.450798425869	1534149363
63.20769006768	1534149181
65.102466240707	1534149041
67.21784332431	1534148820
71.406635821593	1534148642
65.784281851316	1534148461
64.132583859492	1534148282
63.69903231249	1534148100
62.936118137554	1534147947
63.156229042442	1534147741
63.060485886398	1534147562
63.146995637543	1534147381
64.505909152283	1534147204
64.677902594117	1534147021
67.136900692994	1534146843
67.620788156618	1534146661
66.303797840336	1534146536
68.543808220344	1534146301
67.869696137343	1534146128
68.7933626116	1534145941
62.792671191828	1534145800
64.321304297719	1534145581
63.801576567239	1534145437
64.390996838702	1534145221
65.895993997838	1534145043
63.176074604562	1534144860
62.523204049212	1534144682
62.183296602453	1534144500
63.235592686108	1534144323
64.495229409082	1534144140
63.053416581836	1534143963
63.404892627172	1534143782
63.357779867991	1534143603
64.657587781636	1534143421
62.162198573526	1534143243
62.544421255938	1534143061
63.34677517484	1534142883
64.378563167063	1534142701
63.51221323293	1534142522
63.952221876016	1534142340
64.251451503497	1534142162
65.770921729529	1534141980
62.792892500806	1534141861
63.212862104274	1534141620
64.334612071707	1534141443
65.230093360332	1534141261
67.373200178915	1534141120
70.397464276897	1534140901
72.44699764559	1534140722
63.627830511517	1534140540
65.972787869347	1534140417
69.402421975877	1534140181
67.047765780978	1534140005
62.64339075385	1534139821
64.681732374399	1534139642
67.637371456562	1534139460
64.263676476357	1534139300
65.910289430376	1534139100
65.167565631381	1534138925
68.478146170598	1534138741
67.639189908946	1534138562
72.296297450948	1534138380
63.484501640177	1534138203
63.671016296102	1534138020
64.059065978435	1534137843
64.028118452842	1534137660
65.249392194381	1534137483
68.149703349333	1534137301
63.001429251157	1534137141
63.190768582271	1534136941
65.1825873507	1534136762
69.330256869979	1534136580
65.13937650241	1534136438
63.351796828063	1534136221
63.851449414792	1534136048
63.644833415156	1534135860
65.025701223622	1534135682
67.406443951151	1534135500
69.075878853841	1534135322
75.644605150309	1534135140
82.842097263509	1534134962
100.2752494434	1534134780
136.4726447303	1534134603
209.56409439225	1534134420
354.71321075715	1534134242
646.53136192872	1534134060
66.721714717426	1534133881
72.018220389441	1534133701
70.290236402662	1534133522
69.219407894435	1534133341
65.280790047293	1534133164
69.048394593488	1534132980
64.29884797909	1534132802
66.134650837941	1534132620
65.424361490336	1534132442
62.53488592928	1534132261
63.082848640787	1534132082
63.149521057819	1534131900
64.198154817054	1534131723
64.86634137239	1534131541
65.869643728057	1534131363
63.384203990537	1534131180
64.049539725459	1534131003
64.226026853873	1534130821
67.316046398787	1534130642
64.007979714688	1534130461
63.194000887505	1534130282
64.633059834702	1534130100
63.108063410249	1534129923
64.06326427167	1534129741
65.877583307134	1534129563
62.795215213511	1534129381
63.625441718526	1534129203
65.046045637979	1534129021
65.853066159991	1534128845
63.015117076451	1534128661
64.166096503366	1534128483
64.801032652118	1534128300
64.049115398841	1534128123
64.018230873975	1534127941
66.001377977199	1534127762
65.025731876029	1534127580
67.036479621199	1534127417
67.122161207731	1534127220
61.823248501888	1534127042
62.862395517569	1534126861
62.634705051861	1534126683
64.211604088707	1534126501
65.149063051071	1534126356
63.705194354705	1534126141
63.265538932189	1534125962
62.993003370969	1534125780
63.01822948974	1534125660
63.086324702136	1534125421
63.186752340063	1534125243
62.33332065913	1534125061
63.091705405174	1534124902
62.71447770488	1534124700
62.860052440399	1534124521
62.892040915954	1534124341
64.045113936401	1534124162
65.308178693724	1534123980
63.082149089719	1534123854
62.324147346309	1534123621
62.384329085929	1534123442
63.231630812849	1534123261
62.486258528163	1534123083
62.482530636649	1534122901
62.885154809674	1534122722
64.418295077723	1534122540
64.653593405568	1534122420
63.866293637918	1534122180
64.218593058918	1534122026
62.46533476896	1534121821
63.435842267412	1534121671
63.359597666537	1534121461
63.76405426557	1534121314
63.11718361964	1534121100
62.330320226951	1534120935
62.355428433027	1534120740
62.880813073329	1534120563
62.667487047537	1534120381
62.62111262962	1534120203
63.882104485924	1534120021
64.410193621506	1534119842
65.829483388642	1534119660
62.905009028871	1534119542
63.326945776858	1534119301
62.916975965337	1534119123
64.527952174815	1534118941
64.723895987813	1534118762
63.170764845499	1534118581
64.410396420735	1534118409
66.110746073281	1534118220
69.39056715877	1534118071
66.938225458288	1534117861
67.153581043529	1534117682
64.458147804831	1534117500
64.08432348747	1534117322
66.548649950403	1534117141
66.638359394825	1534116962
67.353743249489	1534116780
71.662461627152	1534116603
68.2049510253	1534116420
62.872790768252	1534116258
64.024495034428	1534116060
63.288066683235	1534115890
63.772149678116	1534115700
65.625087014924	1534115523
65.350086673281	1534115341
67.802252738042	1534115163
63.445453580943	1534114980
62.963018291646	1534114837
62.985915886271	1534114621
63.165702316976	1534114442
63.589409776163	1534114260
63.84697712984	1534114082
66.86598375492	1534113900
68.62080723152	1534113726
62.870753409574	1534113541
62.761570219417	1534113363
62.348177441398	1534113181
63.088278787215	1534113002
64.034423861662	1534112820
64.234895773251	1534112641
65.081920757927	1534112460
64.29188755162	1534112282
64.90264946237	1534112101
66.961260915097	1534111923
67.381565333002	1534111741
63.945183278308	1534111562
63.759345056983	1534111380
63.858783726636	1534111216
64.022613534815	1534111020
63.403274554981	1534110879
63.791564979103	1534110660
65.451248244339	1534110485
63.64652267276	1534110300
62.845880809998	1534110122
63.626637108278	1534109940
63.776473297977	1534109762
64.208944825934	1534109581
64.963738498304	1534109406
68.462452048488	1534109221
72.168033827201	1534109042
81.477962948591	1534108860
89.439795449795	1534108683
62.027784258966	1534108500
62.431756796131	1534108326
62.610515240211	1534108140
62.582986123123	1534107962
63.546928896026	1534107780
65.214938190611	1534107647
65.900934273068	1534107420
62.604929077752	1534107246
62.373687958971	1534107061
63.3464855676	1534106898
63.60097780329	1534106700
62.994878580213	1534106523
63.967786411525	1534106341
62.373563011648	1534106172
62.455980698588	1534105980
62.059817155842	1534105817
62.089557331093	1534105620
62.803019844071	1534105442
62.821129486115	1534105260
63.210208267273	1534105082
63.247360885743	1534104902
64.372615219361	1534104738
66.242130997194	1534104540
63.551251893069	1534104362
63.821444521002	1534104180
64.092893619641	1534104007
62.915840187281	1534103821
64.467744903981	1534103642
63.830289994119	1534103460
65.294571229694	1534103281
63.275232928749	1534103101
63.532620703689	1534102922
64.843237470611	1534102741
64.356446407287	1534102575
64.127922340331	1534102380
63.308954803342	1534102203
62.276841338862	1534102021
62.353613250234	1534101843
63.117270216898	1534101661
62.556514234456	1534101482
62.969941081828	1534101301
63.352859382283	1534101123
63.067746886514	1534100941
62.967444914386	1534100762
63.335946118444	1534100580
66.482883524119	1534100403
70.680820606588	1534100220
64.190553948161	1534100042
63.410137742513	1534099861
63.382098376262	1534099682
64.004082082725	1534099500
65.533198116256	1534099323
61.329438682463	1534099141
62.025694839292	1534098963
62.331495269404	1534098781
62.703008620473	1534098606
63.522090849345	1534098421
64.258079403769	1534098243
66.017112481855	1534098061
68.257255054043	1534097883
62.997664404962	1534097700
63.051393415636	1534097522
63.449722103489	1534097342
63.794337853218	1534097163
64.400838105727	1534096981
65.843674120999	1534096803
64.623539800836	1534096620
66.629062405017	1534096443
71.702977639013	1534096261
67.80890747224	1534096082
68.710885928366	1534095900
65.040752264446	1534095721
64.374536221397	1534095540
65.212190042281	1534095362
63.569187900113	1534095181
62.954425376031	1534095002
64.336775861925	1534094820
65.126417324436	1534094642
64.872022957588	1534094461
63.147061051894	1534094282
62.873111132719	1534094101
63.852282293515	1534093923
64.92036964074	1534093741
64.455874474352	1534093563
65.978780809055	1534093381
69.20555318	1534093203
63.482107412856	1534093021
63.022259259306	1534092842
64.172513055966	1534092661
62.847150898309	1534092482
62.980440331163	1534092301
63.510710145358	1534092123
63.986408999213	1534091941
63.679910283583	1534091763
66.488696299588	1534091581
64.831402227471	1534091402
67.184977382799	1534091220
69.551095665257	1534091043
74.989289642891	1534090861
86.764754059951	1534090682
88.112475878081	1534090500
114.65406895892	1534090323
65.677175546008	1534090141
68.526525545752	1534089962
68.823137379956	1534089781
73.894338801049	1534089603
64.736757664964	1534089421
67.301579294772	1534089243
65.83608781928	1534089060
69.782288782481	1534088883
68.027559742696	1534088701
69.94927689506	1534088522
75.885549487141	1534088341
85.931093099649	1534088162
103.35117698299	1534087980
144.23024893973	1534087803
201.4684725041	1534087621
341.55012135403	1534087442
65.278072450495	1534087261
68.183222003652	1534087082
64.41243209019	1534086900
66.999827177816	1534086723
64.497539105999	1534086541
63.804047709679	1534086362
65.338169348191	1534086180
68.564245724581	1534086007
74.35550217609	1534085821
82.333841418831	1534085643
102.29571361464	1534085461
137.64039077603	1534085330
65.770932003727	1534085100
61.753884881477	1534084922
62.488825976333	1534084740
62.491480230254	1534084582
63.203938243712	1534084380
64.406886573484	1534084239
63.779860488277	1534084020
65.141736967765	1534083841
66.61856075804	1534083661
65.403221064419	1534083482
65.041538106622	1534083302
62.845222209337	1534083130
62.641604849583	1534082941
63.478199857248	1534082763
62.905248438862	1534082581
63.206546377236	1534082403
63.431010387529	1534082221
65.143080040195	1534082042
69.893065063911	1534081861
67.824011979018	1534081682
63.399088258573	1534081500
64.652228107112	1534081322
66.845464209829	1534081141
65.651034315655	1534080999
63.157985608239	1534080780
61.724801859179	1534080603
62.790433567601	1534080420
62.673648202097	1534080275
62.500397371601	1534080060
62.721570347451	1534079883
63.595215508745	1534079701
63.426574129672	1534079523
63.390175618352	1534079340
64.070304468515	1534079164
62.84348216701	1534078980
64.836820901403	1534078808
64.572495104807	1534078621
65.523946050679	1534078443
65.874027736733	1534078261
63.803051963944	1534078088
64.961145431795	1534077900
63.367267670231	1534077722
64.257423524056	1534077540
66.170772798844	1534077363
62.853497044221	1534077181
64.910017998964	1534077019
63.971923891605	1534076820
65.924022801521	1534076643
64.11809565187	1534076461
64.856188328276	1534076282
67.428383889219	1534076101
64.395733003657	1534075922
65.427437076649	1534075742
67.033081550759	1534075569
62.802134552323	1534075381
62.836286621735	1534075214
63.609594498964	1534075020
64.593303988163	1534074843
64.802624364266	1534074661
65.54026917531	1534074482
65.212399083653	1534074300
63.543856776314	1534074123
63.45379479042	1534073941
65.21964326126	1534073763
63.286309532774	1534073580
65.343628510738	1534073402
67.332287996818	1534073220
66.118757664778	1534073097
68.32750785275	1534072861
73.131961582575	1534072682
83.394135948964	1534072500
65.501145356791	1534072322
66.995246875081	1534072140
64.957347845621	1534071964
66.017801236285	1534071781
67.814697168614	1534071611
69.037416264108	1534071421
65.984922021014	1534071299
64.29473036405	1534071060
64.652511951855	1534070906
66.331047768457	1534070701
64.573087205615	1534070539
62.881068210059	1534070340
64.147146185742	1534070163
64.223352353784	1534069981
62.568790278857	1534069803
62.429679556738	1534069620
62.46450170686	1534069443
62.348894771142	1534069261
62.688693396655	1534069083
63.624352201636	1534068901
65.280616253248	1534068722
65.099358498317	1534068540
67.659616349661	1534068362
67.572355029034	1534068181
65.113782399987	1534068002
65.050600993822	1534067820
62.584159827609	1534067642
63.321348143378	1534067460
63.453666593153	1534067285
64.538224986232	1534067100
63.173501592947	1534066922
63.499150478984	1534066740
64.389343667319	1534066562
66.41887745915	1534066380
62.679750157558	1534066203
64.052308466361	1534066021
65.466572575422	1534065842
64.381221399012	1534065660
64.492423266773	1534065482
64.723648489723	1534065300
66.452340009231	1534065123
68.407685999908	1534064941
69.390359411316	1534064774
64.863806743775	1534064581
63.431512871094	1534064426
64.265989380494	1534064220
62.782095109254	1534064043
63.378187487184	1534063861
64.602558751223	1534063682
66.738972940678	1534063501
62.316914158334	1534063322
62.81785122011	1534063140
62.748749086339	1534062962
62.740482944406	1534062781
62.559918678119	1534062603
62.80485017362	1534062422
62.888686324412	1534062241
64.076313307394	1534062062
66.586750607708	1534061881
71.689641199547	1534061702
64.979385777389	1534061521
65.240763513397	1534061342
66.79658668866	1534061161
72.024197928711	1534061008
82.786503538696	1534060801
64.118987530883	1534060623
63.853037775389	1534060442
63.718105198606	1534060261
62.534143212763	1534060083
62.549451357776	1534059900
63.443858159887	1534059723
63.532747295115	1534059541
65.428569846578	1534059363
65.172105894938	1534059181
66.797077390462	1534059002
63.369154399454	1534058820
63.530444037555	1534058642
62.155006193396	1534058460
62.871213482374	1534058282
63.649407479274	1534058101
64.73181933782	1534057927
66.811766040752	1534057740
69.680622840781	1534057590
66.7882991331	1534057381
68.341698745325	1534057231
72.539501387744	1534057021
64.766035475072	1534056844
64.711066082591	1534056661
65.201226861227	1534056482
65.706618608928	1534056300
68.846241597129	1534056122
63.085349328902	1534055940
64.400736347012	1534055764
63.731558829888	1534055581
64.713970244614	1534055402
65.389902235444	1534055220
66.287817242494	1534055054
67.12949610303	1534054861
68.396098147833	1534054682
62.831176779674	1534054500
62.805440946432	1534054323
64.060026256268	1534054141
65.130102332482	1534053962
63.336109511156	1534053780
64.977120145358	1534053603
68.103454081609	1534053421
62.946839269786	1534053282
63.421573513326	1534053060
62.800101982707	1534052882
62.82506892513	1534052700
62.909096666788	1534052533
62.910259144733	1534052341
63.062549386878	1534052162
63.277961322584	1534051981
64.632895606593	1534051837
66.266781127127	1534051620
67.85846955711	1534051449
71.913981579429	1534051261
79.43801908232	1534051082
92.716074556851	1534050900
64.204169453667	1534050749
62.333252313706	1534050540
62.668614155	1534050362
62.847241890323	1534050181
62.521428131842	1534050003
63.123882340954	1534049820
63.499809359643	1534049643
65.126659582323	1534049461
68.042282482517	1534049329
63.673504631783	1534049100
65.598027787735	1534048922
69.349084063629	1534048740
63.834972707947	1534048562
65.487995800415	1534048380
68.304807061035	1534048202
64.917624223389	1534048020
68.089127993898	1534047852
63.725233984622	1534047661
65.602542783087	1534047482
63.57407932533	1534047300
64.421184163355	1534047143
64.575448236988	1534046941
61.704903050515	1534046763
62.08282551021	1534046581
62.46983688773	1534046403
63.9097627342	1534046220
64.271437394669	1534046042
65.052007174591	1534045861
63.476035070618	1534045682
62.985080624024	1534045500
63.452995110353	1534045322
64.202142335575	1534045140
66.045428469979	1534044965
68.88966789882	1534044781
64.903359235139	1534044642
67.174872996035	1534044420
63.078803304082	1534044242
63.686693674814	1534044060
62.921454442524	1534043900
62.288860346839	1534043700
62.817771963209	1534043522
63.946405513942	1534043340
65.02493116033	1534043165
63.00679629588	1534042982
65.43763052511	1534042809
65.236242037768	1534042621
69.062533819189	1534042442
67.601090358714	1534042260
69.170247886617	1534042114
65.095685668863	1534041901
63.990161315754	1534041751
63.472361358314	1534041542
65.403642241774	1534041362
66.997412809965	1534041209
65.47070338177	1534041001
66.766277826772	1534040876
67.488463475199	1534040641
70.928875116291	1534040462
63.751585300332	1534040281
64.611210456622	1534040102
66.680459243322	1534039921
69.177921736766	1534039782
63.300721098044	1534039561
64.040407039838	1534039382
65.447776512537	1534039201
67.575393112965	1534039055
67.214842622415	1534038840
71.563712725909	1534038662
77.878459234777	1534038481
63.389030972605	1534038329
64.036067087422	1534038122
67.027202763101	1534037953
63.977463082355	1534037761
64.014877946936	1534037582
65.421752277539	1534037400
67.619665748925	1534037227
65.357415451708	1534037040
64.148840455418	1534036862
67.203635271798	1534036681
65.842140309831	1534036502
67.728258357088	1534036321
65.331652135928	1534036142
68.196206035773	1534035961
68.294343834242	1534035791
69.524879227322	1534035601
70.300807496392	1534035422
75.132588427232	1534035240
62.517126164766	1534035084
63.152233286564	1534034881
63.068468419441	1534034713
63.949026758926	1534034520
65.469102254424	1534034371
62.159212809629	1534034161
62.108342611446	1534033982
62.037835048941	1534033801
62.688608025129	1534033622
64.133205124965	1534033442
63.430385011892	1534033262
63.453825748881	1534033080
62.943761422079	1534032902
63.15339579948	1534032721
63.152809436485	1534032543
62.31669484648	1534032361
62.140303831754	1534032214
62.086498700496	1534032001
61.845850870841	1534031822
61.641836019025	1534031641
61.745691004724	1534031463
62.522506124438	1534031281
63.544939769628	1534031105
65.578839805369	1534030921
67.875666671285	1534030742
62.3103047476	1534030561
62.150650236166	1534030384
62.891350215984	1534030202
63.970538032676	1534030026
62.488977218916	1534029841
63.042052795987	1534029670
65.401093583308	1534029481
65.936121187612	1534029302
64.352100773661	1534029121
64.999234048543	1534028956
63.248656924601	1534028760
63.493296972981	1534028582
63.701481564981	1534028400
62.446059672321	1534028222
63.338164266516	1534028041
63.919313304761	1534027877
64.931646094995	1534027682
68.61832759038	1534027500
62.133610670873	1534027322
61.468244443552	1534027141
62.10947205666	1534026963
61.81979517228	1534026781
62.521464429033	1534026602
64.031852884556	1534026420
64.560678806832	1534026242
64.124161416155	1534026061
64.24342476102	1534025882
62.188841556952	1534025700
63.57975335011	1534025522
63.705593965235	1534025340
64.001144214039	1534025162
65.546157446632	1534024981
65.64236181404	1534024803
63.714752543486	1534024621
64.650316930844	1534024467
63.03958077636	1534024261
63.737233070664	1534024136
64.550319489106	1534023901
63.129741303652	1534023723
63.478625521122	1534023541
64.703299015877	1534023362
62.345412194962	1534023181
63.258939624299	1534023000
63.004838705995	1534022823
63.354705335573	1534022641
62.396475795658	1534022463
62.919992454353	1534022281
64.537084594374	1534022100
63.598228484403	1534021922
65.023328840754	1534021741
65.471700787588	1534021595
64.361437082378	1534021380
63.241926670249	1534021205
64.058001518598	1534021020
63.284030915004	1534020851
64.740163804496	1534020661
62.660421374251	1534020482
63.432863241056	1534020301
62.87465668841	1534020125
63.771211646473	1534019940
63.720392271828	1534019763
63.935611814163	1534019581
62.943407237335	1534019459
64.147608160584	1534019220
62.557253598389	1534019041
63.292569635743	1534018861
64.263237950075	1534018682
64.540412896609	1534018500
65.761857974005	1534018367
62.923776601697	1534018140
62.674497554591	1534017963
63.011119742972	1534017781
61.910291472638	1534017611
62.083760816981	1534017420
62.226374783376	1534017243
63.285747842509	1534017061
64.93862405721	1534016882
67.748227423503	1534016700