80.781118914283	1529893625
65.164361089064	1529893441
61.582870661404	1529893260
62.128677724176	1529893082
62.56726336156	1529892901
63.064395421241	1529892722
65.189955698439	1529892540
65.775867436306	1529892361
65.830699868949	1529892180
64.496263400618	1529892003
66.259591849453	1529891820
65.521178785576	1529891642
64.91243470433	1529891461
65.353863015227	1529891282
67.512735872373	1529891100
72.41031557104	1529890922
65.168560142934	1529890741
68.32206367576	1529890562
63.581945878741	1529890380
62.194828952306	1529890201
62.470683981883	1529890021
63.944358686423	1529889842
62.028684337567	1529889661
61.954335609338	1529889482
62.400730926317	1529889300
62.776391662204	1529889122
63.353905989813	1529888941
64.030905393932	1529888763
63.804904278464	1529888581
64.042885415449	1529888403
62.867799029141	1529888221
61.351614446222	1529888043
61.92914098656	1529887860
61.951228979346	1529887681
62.484401470655	1529887501
63.117778313624	1529887331
62.617611909841	1529887141
63.459301044413	1529886963
62.891769508259	1529886781
63.721513946327	1529886603
65.375996032302	1529886421
63.882971602567	1529886243
63.775111830011	1529886061
64.153054546863	1529885882
65.156180047096	1529885701
63.678420351151	1529885538
63.765837284333	1529885341
62.940505211366	1529885194
62.592083344484	1529884980
63.529122133304	1529884808
64.577079334357	1529884621
65.23008449574	1529884442
63.328172836695	1529884261
62.689356156179	1529884082
62.544687883036	1529883901
63.699214251789	1529883723
61.760363165443	1529883541
62.194937832961	1529883362
63.606727854033	1529883181
66.47441533331	1529883002
61.995699944575	1529882820
62.26339924828	1529882642
62.177717457132	1529882461
62.218546410236	1529882282
62.591074982947	1529882101
62.498329241407	1529881922
63.594576039576	1529881740
63.325159388112	1529881563
62.561258946512	1529881381
63.133448908039	1529881203
63.519896168128	1529881021
64.03458336714	1529880842
66.555265977445	1529880661
70.410498767023	1529880483
75.005071935901	1529880300
62.407290096778	1529880122
61.997483483351	1529879941
61.288973314358	1529879762
61.80695816436	1529879580
62.922082832626	1529879423
64.745351654632	1529879221
67.29969378778	1529879044
72.788417269163	1529878860
83.712935307369	1529878684
106.16970034191	1529878501
63.106297885356	1529878365
62.252520392294	1529878140
62.172887464275	1529877962
62.148804942589	1529877780
61.951628287278	1529877633
62.617045560762	1529877421
63.573086101382	1529877242
65.58124987	1529877060
69.40040524232	1529876882
73.93879762148	1529876705
63.223740872843	1529876531
65.240425700154	1529876340
69.219912755898	1529876173
64.864805675371	1529875980
62.094551994053	1529875867
62.459911254342	1529875621
62.848737532487	1529875475
63.619475949984	1529875265
63.027821757757	1529875094
63.272640662121	1529874902
64.085335645532	1529874721
65.401735133837	1529874542
65.732364310642	1529874361
63.433656004707	1529874186
64.589279706557	1529874001
64.257418742338	1529873822
63.920807104426	1529873641
61.940573177969	1529873463
62.268063470195	1529873282
63.587039797445	1529873100
62.14517372636	1529872923
62.74044549044	1529872741
62.606812230269	1529872564
62.105657083829	1529872381
62.871458973566	1529872202
64.054971627552	1529872020
65.933000429787	1529871842
70.554994313554	1529871661
75.324819025668	1529871484
64.521641606634	1529871303
63.497247446667	1529871122
64.699296452782	1529870940
65.953501658005	1529870762
67.223089131439	1529870580
72.2482546026	1529870403
83.499499927857	1529870221
71.043866417603	1529870043
67.097698731812	1529869861
71.612427798096	1529869683
79.919716054566	1529869501
67.961256373658	1529869323
65.598330236941	1529869141
65.133733227789	1529868962
64.601506143688	1529868780
66.013028919457	1529868602
62.020879387375	1529868421
62.129698990814	1529868243
62.925503252013	1529868062
63.584895130125	1529867881
62.841835014279	1529867704
64.145450576653	1529867523
66.100845306139	1529867340
62.468547759495	1529867162
62.751092787667	1529866981
62.400178663103	1529866803
64.763459666905	1529866620
65.602845160837	1529866442
63.588750776997	1529866260
64.244294995766	1529866082
62.606622446977	1529865901
63.600162008212	1529865722
62.512356716008	1529865540
63.227809821786	1529865362
62.506749938371	1529865180
63.275724074129	1529865003
64.319430631168	1529864821
67.105887019171	1529864643
64.011807607678	1529864461
63.84562525564	1529864282
65.311413475148	1529864100
64.302646057351	1529863925
65.589115890948	1529863743
62.82314831632	1529863561
62.51734842097	1529863382
62.799818301901	1529863200
63.286795188397	1529863022
64.951686003626	1529862841
66.880281644704	1529862662
71.099630748514	1529862481
64.240439246662	1529862302
66.282954833045	1529862120
71.326905530959	1529861941
79.981672847806	1529861761
98.017430473445	1529861582
134.98897586083	1529861401
63.621903137678	1529861222
64.650823029507	1529861041
64.45155412481	1529860862
66.471057544664	1529860681
65.963183662327	1529860502
63.446352523628	1529860320
62.495608413345	1529860144
63.966312575591	1529859963
66.029625273253	1529859781
68.687353802731	1529859604
72.161504175287	1529859421
69.269078067981	1529859243
65.45022545664	1529859061
68.022319046824	1529858882
65.802709993062	1529858700
70.188317172404	1529858523
76.15668271517	1529858341
61.985387296184	1529858162
62.939909876791	1529857980
63.834722402508	1529857802
63.005319362511	1529857620
62.941533576706	1529857443
64.140046142059	1529857261
64.16623692218	1529857082
63.575603574585	1529856900
63.849167049072	1529856723
66.00323522119	1529856540
67.807499647702	1529856364
68.822034360102	1529856181
74.466959955556	1529856003
85.887941364969	1529855821
105.5708580107	1529855642
63.220869082311	1529855461
65.415880239206	1529855282
67.641777110493	1529855100
73.567474509072	1529854922
86.039949704789	1529854741
66.215851405427	1529854562
66.386656958193	1529854380
67.659292615117	1529854202
64.919539286021	1529854021
64.093963291891	1529853843
64.613850884929	1529853661
64.311567889242	1529853483
67.134268972454	1529853301
65.349594539757	1529853123
64.789326561204	1529852940
64.078870560153	1529852763
62.449819138494	1529852580
63.775551896984	1529852409
64.101244174827	1529852221
63.899567054487	1529852042
62.744240615322	1529851861
62.994441695122	1529851684
65.270823850449	1529851502
66.662634639375	1529851321
62.774350699649	1529851154
62.592845076055	1529850961
64.078531491222	1529850820
64.764185403708	1529850601
67.078438709028	1529850424
71.786815543666	1529850241
72.258819380789	1529850062
82.547404844342	1529849881
72.755770839807	1529849736
76.420460060352	1529849521
74.4729715886	1529849342
72.874919236159	1529849162
84.664852739285	1529848982
106.81659245672	1529848801
64.46207094554	1529848622
61.78809262045	1529848441
62.196275725519	1529848267
63.000482588122	1529848080
65.687978802343	1529847904
62.499929543773	1529847722
62.987901918967	1529847541
64.384655461469	1529847362
65.40623566659	1529847180
65.252368870411	1529847003
66.223512536355	1529846821
69.28898979439	1529846643
67.635816121372	1529846460
72.230422068184	1529846282
64.69290170778	1529846100
66.121910288118	1529845923
69.287725834414	1529845741
66.163676079838	1529845562
67.117248171029	1529845380
70.888587223405	1529845203
69.251196358431	1529845020
66.342387147404	1529844843
64.531869784309	1529844660
63.955678731826	1529844483
64.83629185086	1529844301
62.543448569885	1529844124
62.776916747314	1529843942
63.906895170653	1529843763
64.60687925427	1529843580
66.818662683344	1529843402
65.081255038929	1529843220
65.040382544899	1529843044
64.742630324172	1529842862
62.010180158231	1529842683
62.105439509578	1529842501
62.804028204336	1529842322
63.835948330669	1529842140
64.666926110801	1529841964
63.764689852828	1529841781
65.946337560881	1529841604
66.849702557065	1529841421
72.70644895263	1529841243
83.326077302844	1529841060
69.719266574682	1529840882
70.621394477489	1529840701
65.378712340598	1529840524
67.737433760175	1529840340
73.991961178797	1529840162
63.982858057057	1529839981
65.975693454812	1529839814
64.911181907793	1529839621
62.689413986485	1529839445
63.545923157296	1529839260
64.370832291764	1529839084
63.118858034455	1529838901
62.403764118837	1529838722
62.720707635257	1529838540
63.634498079963	1529838363
64.586844365492	1529838180
65.02168639639	1529838004
65.907344502986	1529837820
64.704627360465	1529837643
63.731135061507	1529837461
66.408278805264	1529837282
66.21337386419	1529837100
71.106919694933	1529836923
74.273842670506	1529836741
62.596833900582	1529836562
62.70272770717	1529836380
64.612294022129	1529836203
62.861491807075	1529836021
62.456944719496	1529835842
63.899952442532	1529835660
65.236008705865	1529835483
63.489986543199	1529835301
64.398910769503	1529835122
62.93182803925	1529834941
62.040671383065	1529834764
62.973468849505	1529834582
65.321861405064	1529834401
64.690706529001	1529834224
62.990421847065	1529834040
63.9238254141	1529833896
65.218427958327	1529833681
65.727669362698	1529833502
64.488328227349	1529833321
64.161612051622	1529833152
66.696312939913	1529832961
71.869665216984	1529832802
82.498180531624	1529832601
68.328356073624	1529832422
74.509810062898	1529832240
83.555600350405	1529832062
106.94627226453	1529831881
149.34643628321	1529831702
85.820844215594	1529831521
67.121605957433	1529831342
64.625225235789	1529831161
65.418644288716	1529830983
69.333162982339	1529830801
63.449317373979	1529830622
65.036642865633	1529830445
66.990113886783	1529830285
67.168189351935	1529830081
67.04631103114	1529829903
68.583779594019	1529829721
62.156544249684	1529829542
63.132258497537	1529829360
63.69656770003	1529829201
63.723930688145	1529829002
64.204949083809	1529828826
65.095937138566	1529828641
62.811922800082	1529828467
63.420676731145	1529828281
64.562367485117	1529828111
61.566923233173	1529827921
62.188812439246	1529827761
62.814609894361	1529827560
63.570294160059	1529827382
63.72959092937	1529827200
65.380229069433	1529827024
68.045404580517	1529826841
73.5147536343	1529826664
83.134520162276	1529826482
65.605855204924	1529826301
65.695715384213	1529826122
62.761450681145	1529825940
64.009715861192	1529825772
64.696410787326	1529825580
62.880952144111	1529825404
63.695826102187	1529825224
65.460757352689	1529825043
64.355524257379	1529824861
67.261997611437	1529824686
66.776879134006	1529824501
64.158931378974	1529824322
64.688950785903	1529824140
68.549931067045	1529823964
68.006873166195	1529823781
63.491582941277	1529823602
64.679145954576	1529823420
65.325260445528	1529823241
66.922426790104	1529823060
63.142777621957	1529822885
62.96158063454	1529822701
63.740019560705	1529822525
62.151917936108	1529822342
63.673037532373	1529822160
64.972198493091	1529821982
63.566518797096	1529821800
65.243150738113	1529821622
67.843250328766	1529821440
73.825700868103	1529821262
84.735599734252	1529821081
62.270338491331	1529820905
62.356820018551	1529820721
63.371639075798	1529820542
64.809283858384	1529820362
65.624636900118	1529820183
66.473091625553	1529820002
63.644339607917	1529819830
62.77285012953	1529819641
62.852819628566	1529819462
63.86963499993	1529819280
63.203175334333	1529819120
64.400353964564	1529818922
63.42371093511	1529818742
63.866531596173	1529818562
64.761948080041	1529818381
65.124892177539	1529818203
63.805625801001	1529818021
66.177221069166	1529817842
69.250527877467	1529817661
65.321095504079	1529817483
65.550342634744	1529817301
66.719562680377	1529817122
67.895235361365	1529816940
73.917511585767	1529816762
62.863118416896	1529816580
62.2632641928	1529816404
63.431529072246	1529816220
64.813192421835	1529816042
62.338224519573	1529815861
61.95233557479	1529815682
62.257494407026	1529815502
61.468056593594	1529815325
62.13413030755	1529815141
63.223090784778	1529814963
63.757115636329	1529814781
64.583170481642	1529814622
65.520262853542	1529814420
67.612362178642	1529814256
74.130917136826	1529814061
65.408755431489	1529813882
70.012428541811	1529813701
62.311844388309	1529813523
62.51350315345	1529813341
61.944072880996	1529813162
62.072168665434	1529812981
62.977335606625	1529812803
62.539859125237	1529812621
62.402573246201	1529812442
62.298232353609	1529812260
62.934506012759	1529812083
63.819861558599	1529811901
63.094806964244	1529811722
64.662600149802	1529811541
65.01917956291	1529811363
64.36429258224	1529811181
62.151627461844	1529811003
62.801275095807	1529810821
62.590427083704	1529810643
62.243832911915	1529810461
62.886742285622	1529810282
64.076716764237	1529810100
66.123356547883	1529809922
63.377599173646	1529809741
64.239224302493	1529809562
66.032569622443	1529809380
64.289174507948	1529809202
61.881228349392	1529809020
62.421409411797	1529808844
63.301023093004	1529808661
62.951199704684	1529808483
63.015207636907	1529808300
64.284533239513	1529808123
65.146863415062	1529807941
65.770506767869	1529807764
62.669992264986	1529807580
62.463044756412	1529807403
62.686204182623	1529807221
62.480448221203	1529807043
63.336846302026	1529806861
64.408773323047	1529806682
67.087638656592	1529806500
62.71216925044	1529806322
61.933470886133	1529806140
62.837030731006	1529805963
63.195042296973	1529805781
61.771973937208	1529805615
62.878817259181	1529805422
63.741624233938	1529805241
64.433216805889	1529805075
65.907477847008	1529804880
68.602084142503	1529804702
64.492223704928	1529804520
62.987323691595	1529804341
62.782518248059	1529804162
64.11789294143	1529803991
66.664664667039	1529803803
69.420275531587	1529803620
71.831578895206	1529803443
79.559077590217	1529803261
68.251112638931	1529803082
64.863164303741	1529802901
68.593182321471	1529802722
71.293429843747	1529802540
81.008824332879	1529802362
62.536542861314	1529802181
63.030134138765	1529802003
64.255258435611	1529801821
63.718599070318	1529801642
64.347350575938	1529801460
64.740586237935	1529801283
63.016033086832	1529801100
64.098071880452	1529800923
66.130065574868	1529800741
63.686179428544	1529800562
61.929319916658	1529800380
62.631795045719	1529800204
64.3555109441	1529800022
67.104137885515	1529799841
64.71831986893	1529799662
66.519645643012	1529799481
64.786250972304	1529799302
66.422572897978	1529799120
65.373164747372	1529798943
64.97021979931	1529798761
63.960482018054	1529798582
64.704993043066	1529798401
64.463096208812	1529798222
66.441212788107	1529798040
63.031265526775	1529797862
62.624592363365	1529797680
62.592305301682	1529797503
62.171533821137	1529797321
63.043982025208	1529797142
63.929856292848	1529796960
63.851715072878	1529796782
65.3193015752	1529796600
66.253427445443	1529796425
70.910699724261	1529796242
74.35132574857	1529796061
74.686557289376	1529795882
67.245066635637	1529795700
63.048244462069	1529795521
63.757421465031	1529795341
64.679864826424	1529795162
63.56573856398	1529794980
65.547481308868	1529794802
62.215119859557	1529794620
62.359154742918	1529794441
61.77938088171	1529794261
61.721565413322	1529794082
63.822035169295	1529793901
62.696226786955	1529793724
62.042491339413	1529793540
62.050137326654	1529793362
62.994308085315	1529793180
63.249482335791	1529793002
64.884928111523	1529792821
67.246968039452	1529792644
66.454995649216	1529792461
70.279099498505	1529792282
63.015178748596	1529792100
64.160259383179	1529791922
63.069645200685	1529791740
62.769301006228	1529791563
63.615574973882	1529791381
64.099102294566	1529791203
65.196095061544	1529791020
63.097115660197	1529790843
62.1483252535	1529790660
62.421545602825	1529790482
62.685937122398	1529790300
62.507809074508	1529790123
63.368441406462	1529789942
62.580827362484	1529789761
62.8016064309	1529789582
64.306988267684	1529789400
65.794018802213	1529789221
62.799032324885	1529789041
64.056984174916	1529788863
64.495785213846	1529788681
68.148579552448	1529788501
73.503188996863	1529788323
83.300456820631	1529788141
92.212886450099	1529787962
119.60596012554	1529787780
171.71085213585	1529787602
68.576819399256	1529787420
63.382638890065	1529787242
64.286258615091	1529787062
64.737611605792	1529786897
63.447343496619	1529786700
64.259742077466	1529786545
64.70651303982	1529786340
62.482016787038	1529786168
63.341175526591	1529785980
64.761469781819	1529785811
66.249032855875	1529785621
65.820972205891	1529785465
64.738114837197	1529785261
62.405268675859	1529785084
62.8674831525	1529784901
62.757175472481	1529784745
63.903413826432	1529784541
62.300846207551	1529784362
62.004894471987	1529784180
63.245953036992	1529784003
63.28189554542	1529783821
63.096765334004	1529783652
64.075715650308	1529783461
63.017382838702	1529783282
62.440901236486	1529783100
63.840924177074	1529782924
65.505859203147	1529782742
63.335651054	1529782561
63.768374709319	1529782382
63.919758375548	1529782201
63.733529202267	1529782026
64.939163430779	1529781844
66.293283908067	1529781662
71.61864560544	1529781481
64.184127682438	1529781303
62.845346200447	1529781122
64.449542498551	1529780940
66.76315016739	1529780765
69.556211376039	1529780580
61.771343040163	1529780424
62.927861785282	1529780221
62.93467635987	1529780043
62.899429700331	1529779861
62.478937907131	1529779682
62.104777898613	1529779501
62.323483638412	1529779322
62.928980216277	1529779140
63.88701125958	1529778963
66.181920468378	1529778781
62.826678155994	1529778646
63.443273304175	1529778421
62.505662437817	1529778247
63.216328614037	1529778060
63.831567750535	1529777920
65.058231326266	1529777700
68.383455221501	1529777523
66.461801418955	1529777341
68.786620873798	1529777162
67.343234575965	1529776980
69.707392766432	1529776802
72.31688323489	1529776622
63.163753804985	1529776442
63.682549113876	1529776261
62.671170462859	1529776082
62.244148710752	1529775900
62.824431378414	1529775722
64.849740900139	1529775540
63.022388294419	1529775362
62.329795509736	1529775180
63.326649964175	1529775002
64.554319978399	1529774820
64.274760485972	1529774642
65.263454916647	1529774462
62.772879605632	1529774366
63.735742579183	1529774101
62.552490254802	1529773924
62.732057612266	1529773743
63.674125753096	1529773564
65.088100596768	1529773383
66.769256918634	1529773202
61.997681317736	1529773022
61.964331980564	1529772840
62.054751149848	1529772662
63.24052379933	1529772481
63.144913641751	1529772302
64.999801572443	1529772121
67.735637538197	1529771940
68.091323599344	1529771772
68.529706448566	1529771581
67.709408700965	1529771410
73.126718402907	1529771221
67.618459465116	1529771043
66.815078262508	1529770861
65.703988083244	1529770690
62.508106247664	1529770500
63.348293336393	1529770341
65.57559973431	1529770141
67.704200872428	1529769964
62.978506343855	1529769782
63.200951133754	1529769620
63.923836776786	1529769421
63.479663986311	1529769254
65.197471893521	1529769060
63.292988373224	1529768882
62.205092575916	1529768701
62.747988038794	1529768532
63.530987369091	1529768340
64.797055457177	1529768163
67.50109142888	1529767981
63.529061214693	1529767803
64.189050468937	1529767620
66.522069520028	1529767443
67.818061006609	1529767261
68.496973301059	1529767083
72.963060905707	1529766901
78.268174271131	1529766723
91.990240296412	1529766541
118.34742204485	1529766363
72.121889911849	1529766180
65.629783317961	1529766007
67.766553253963	1529766003
72.139990510611	1529765821
69.736028079328	1529765644
68.471241720789	1529765460
71.015454785572	1529765282
80.145791086646	1529765100
96.407562321608	1529764923
124.46004117764	1529764741
184.46004321649	1529764562
64.335106421999	1529764381
66.035029509648	1529764203
64.998144346445	1529764021
63.994158184467	1529763843
65.72530443656	1529763661
64.939693116895	1529763482
67.520530032619	1529763301
67.391934012382	1529763122
64.075831602034	1529762940
64.874657054776	1529762764
65.060393134821	1529762581
66.363843520618	1529762408
65.290753523779	1529762221
68.655618986035	1529762042
75.665253322412	1529761861
83.248650870898	1529761682
102.70912615891	1529761500
66.52727064362	1529761323
71.295546231087	1529761140
62.221143121353	1529760962
62.810129870636	1529760780
63.552035788024	1529760602
64.209965664794	1529760420
62.956865228514	1529760242
62.527767017087	1529760060
63.88352551977	1529759882
66.688025770985	1529759700
63.311983701393	1529759523
63.812115901322	1529759340
64.951378332795	1529759162
67.41586968744	1529758980
70.652795740847	1529758802
65.946485417852	1529758620
69.297841822642	1529758442
73.833806585347	1529758261
85.302558086466	1529758083
67.395143791341	1529757900
62.295303909587	1529757722
61.913462814902	1529757540
62.087957734297	1529757362
62.065968264004	1529757181
62.520045735162	1529757003
61.596907571399	1529756821
62.400892169165	1529756642
62.00185376582	1529756460
62.686740521141	1529756282
64.486621148483	1529756100
66.85423518637	1529755924
64.320557622495	1529755741
66.76195722497	1529755562
65.049860113392	1529755380
68.402714001198	1529755203
71.429623101272	1529755021
64.056183763579	1529754842
63.087514774473	1529754660
63.118083748164	1529754481
63.80220944274	1529754301
65.30063737608	1529754122
69.318401598474	1529753941
63.359713124317	1529753762
62.427472208106	1529753581
62.749050327467	1529753402
63.455149071071	1529753220
63.742487702079	1529753043
63.412843293563	1529752860
64.665671480924	1529752682
63.838236119807	1529752501
65.901503138661	1529752322
67.228049383402	1529752141
70.38611242342	1529751963
77.685238305092	1529751780
78.279497987747	1529751603
65.445905460357	1529751421
63.444863822935	1529751242
64.884684616084	1529751061
63.935323822012	1529750882
67.077724670391	1529750700
67.651447723351	1529750523
73.55987443535	1529750341
62.930572311251	1529750163
62.17024381989	1529749980
63.223553817148	1529749803
62.672998747578	1529749621
62.662892026406	1529749442
61.653718317949	1529749260
62.0965658931	1529749082
62.742173534247	1529748900
62.935471259779	1529748722
65.310000823392	1529748541
63.679217192439	1529748364
63.561437314566	1529748180
63.04978884422	1529748003
61.938753866418	1529747822
62.669498012988	1529747641
63.352072808203	1529747462
63.715149110668	1529747280
64.981319797264	1529747101
64.137654090377	1529746921
66.702279616301	1529746743
67.962473966489	1529746562
73.869121745845	1529746382
63.003088386099	1529746201
64.257195296368	1529746022
61.911445264977	1529745840
62.791072140062	1529745662
63.78905536716	1529745481
63.554139176703	1529745303
63.284339983656	1529745121
62.983875432399	1529744942
64.077864008718	1529744760
66.967745458232	1529744584
71.11553318331	1529744402
81.045944830366	1529744220
90.383687298671	1529744041
84.212380014212	1529743860
105.03164403111	1529743682
61.75548776925	1529743501
62.321085630664	1529743322
62.158145306127	1529743140
62.221363778148	1529742963
62.359721651145	1529742782
62.876524906293	1529742601
63.738946876795	1529742422
63.781986160816	1529742241
64.313907471778	1529742062
66.430844957594	1529741880
62.219695438869	1529741702
62.511357049003	1529741521
62.804763277084	1529741342
64.471611896576	1529741161
65.120239097717	1529740982
66.20768515039	1529740802
70.057467773925	1529740625
77.30189195349	1529740212
86.638753236813	1529740213
70.572504642572	1529739541
74.008006340197	1529739410
71.713961136204	1529739182
80.942942642891	1529739041
64.0708485121	1529738822
65.880830859039	1529738719
63.750616262146	1529738461
64.780218501465	1529738329
63.309635916504	1529738101
64.358167249268	1529737970
67.240342295778	1529737741
62.906711889529	1529737595
62.538563396977	1529737380
62.447188668344	1529737208
63.066240892596	1529737020
65.308564396275	1529736863
65.383182945993	1529736661
67.576144105487	1529736482
68.967290652381	1529736301
67.509547735427	1529736122
70.166142513701	1529735940
64.967218499082	1529735763
68.18640919665	1529735580
64.126743716787	1529735403
66.654709662577	1529735221
69.689567259113	1529735043
77.137103420813	1529734862
64.210158074537	1529734681
65.293275286037	1529734530
63.457415440239	1529734320
65.40689058812	1529734207
64.625684176117	1529733961
67.585356541931	1529733808
62.291637079833	1529733601
63.87618187451	1529733422
65.198242731564	1529733241
65.706372395501	1529733101
65.619707376452	1529732881
69.191456378881	1529732702
75.841904762156	1529732521
69.273950820699	1529732343
76.631788741617	1529732161
92.556485198077	1529731982
123.04117016422	1529731800
161.41322716927	1529731622
260.45543878983	1529731441
449.25488888643	1529731262
73.245800722079	1529731081
82.406594730291	1529730902
103.45211501295	1529730721
140.6782244717	1529730542
62.877530867842	1529730361
65.084209074551	1529730182
62.240580777275	1529730001
62.931021173691	1529729822
62.590996662568	1529729641
63.062986214541	1529729463
64.296882310673	1529729281
67.270598727791	1529729143
66.032095587907	1529728920
63.402978254671	1529728744
65.123016979923	1529728562
67.695966058234	1529728380
64.20300541969	1529728203
64.285956594384	1529728022
63.625023311449	1529727841
65.889925849582	1529727662
69.401922011664	1529727480
68.529014158827	1529727302
75.677880383694	1529727121
85.791843607353	1529726942
108.89676704869	1529726761
152.70669251413	1529726582
244.46143686237	1529726400
426.71970485572	1529726223
62.751371839117	1529726041
62.907614665173	1529725920
63.359336767479	1529725680
63.513669796554	1529725532
64.871377602751	1529725320
66.937579424252	1529725183
70.737150730829	1529724962
74.835354928455	1529724833
87.531914004248	1529724601
112.24983073982	1529724448
158.24075416152	1529724243
254.53058631072	1529724060
447.16723264951	1529723885
830.86243275202	1529723702
64.900934763682	1529723521
64.74196924355	1529723343
65.16599682145	1529723162
65.665007177445	1529722980
65.587998516266	1529722803
63.530924095521	1529722620
62.162880448123	1529722442
62.735804612677	1529722260
62.851446261487	1529722083
62.937055807276	1529721901
64.813206158009	1529721722
66.806454582864	1529721540
66.198863831865	1529721362
63.614921267246	1529721181
63.358935704659	1529721013
66.038912516496	1529720820
69.05282732181	1529720642
75.714611934269	1529720461
75.431156012703	1529720282
65.732335752824	1529720101
64.308595074374	1529719923
65.719269540228	1529719741
64.982459597424	1529719563
63.162894353539	1529719381
64.615669459641	1529719203
63.565378607392	1529719021
64.726839902162	1529718843
63.251754526615	1529718661
64.794581898689	1529718482
62.069260614395	1529718300
62.273429904937	1529718121
63.099716255187	1529717941
65.142580169676	1529717762
64.53217724609	1529717581
65.589222503655	1529717403
67.538327362046	1529717222
71.21576147458	1529717040
65.818335159243	1529716862
66.043666091802	1529716680
63.97042887855	1529716502
64.630949843891	1529716321
63.357043959633	1529716142
63.016988233597	1529715962
63.402846248689	1529715783
62.649875465517	1529715601
62.510787613162	1529715422
62.780736221807	1529715241
64.176317719492	1529715062
63.860648210591	1529714881
61.803327671182	1529714702
62.379810554767	1529714521
63.776678528357	1529714342
63.438309601881	1529714160
63.422468050198	1529713982
61.824136463556	1529713801
62.230216439075	1529713623
62.415335527075	1529713442
62.846608859325	1529713260
63.459054434348	1529713081
62.279971051313	1529712901
63.376012659266	1529712722
65.304166508107	1529712540
67.948354149636	1529712361
66.684748460404	1529712180
67.548564532503	1529712004
64.694268423526	1529711820
66.387619412359	1529711641
69.66417200648	1529711461
65.199239398702	1529711282
68.223443320719	1529711101
62.360697371418	1529710922
63.609467710365	1529710740
64.09809344075	1529710561
63.256211142974	1529710381
61.551227293883	1529710203
61.914472028561	1529710022
62.650021403924	1529709843
63.7839962838	1529709662
64.111934065403	1529709480
64.698906659248	1529709302
64.998809335953	1529709120
64.920552250397	1529708942
63.459173195863	1529708761
65.441400514651	1529708582
63.540758106329	1529708400
66.012504524425	1529708223
68.19010342446	1529708042
70.76216867143	1529707860
79.373382142664	1529707681
97.009703738453	1529707501
132.70458623362	1529707322
62.836111477867	1529707141
62.176110132248	1529706962
62.757257190766	1529706782
62.433488304262	1529706600
62.928929199467	1529706422
61.796931961556	1529706242
62.073049027483	1529706063
61.629170335849	1529705882
61.754215076605	1529705700
62.109447151501	1529705521
62.909795105615	1529705340
62.628653168993	1529705162
64.248376131687	1529704980
65.239773274727	1529704803
65.464707377091	1529704621
68.796340947419	1529704442
73.116668711245	1529704260
73.150175114751	1529704082
62.731538812876	1529703901
63.983985981464	1529703722
63.641924065589	1529703540
64.165867174146	1529703363
65.156771350856	1529703181
67.194608070365	1529703004
69.977099136335	1529702821
70.01315441891	1529702642
64.121224227834	1529702461
66.853479034282	1529702283
67.81116224642	1529702101
67.519249465374	1529701922
66.464308790978	1529701740
63.527591809861	1529701562
64.057127207978	1529701381
63.22220081183	1529701202
64.940276028567	1529701020
63.192491296635	1529700842
61.38802481434	1529700662
61.72205831093	1529700490
61.829126387485	1529700300
62.474084913031	1529700123
62.525179027112	1529699941
62.333397147241	1529699762
62.412842268115	1529699581
62.992541301978	1529699402
63.11505696919	1529699220
63.300245240259	1529699044
63.909517198658	1529698862
66.639158069801	1529698681
69.700187324905	1529698502
77.694308518218	1529698321
93.915724275205	1529698142
123.01735782165	1529697961
182.91864203491	1529697783
302.56909940795	1529697602
62.516109429919	1529697420
61.96621315305	1529697242
62.854354711862	1529697060
64.538846676532	1529696881
66.840669045814	1529696700
71.346323748366	1529696543
62.246642629179	1529696340
63.510342677182	1529696194
63.861696401727	1529695980
63.270506222033	1529695803
61.617964424656	1529695622
61.864840821357	1529695441
62.432503374282	1529695268
63.073109928495	1529695081
64.530275948299	1529694903
63.061520829704	1529694722
62.654108553939	1529694540
63.411416113005	1529694362
64.220789074154	1529694180
66.055542229118	1529694003
62.135231491928	1529693821
62.273287767181	1529693642
63.60464094879	1529693460
65.521335577999	1529693283
67.564678144524	1529693101
65.539264583726	1529692922
63.976573753633	1529692740
63.149308777408	1529692563
63.003730012092	1529692381
64.501427080458	1529692203
63.545748524319	1529692020
63.403457268975	1529691841
64.508855074449	1529691660
66.674589573946	1529691482
67.868231653385	1529691300
64.850328205451	1529691123
62.752719399184	1529690941
62.820425980986	1529690760
62.46994208038	1529690582
62.721933339838	1529690404
63.715866038807	1529690260
64.002614874856	1529690043
62.517368116411	1529689908
62.735723095004	1529689681
63.004347953924	1529689516
62.946504898327	1529689321
63.030851974999	1529689224
64.103867798875	1529688961
64.338736116549	1529688825
66.783532261174	1529688601
67.614048241221	1529688422
72.468220231222	1529688240
64.712403292034	1529688085
63.980813969322	1529687881
65.571777322188	1529687714
69.064601855069	1529687520
63.107221517144	1529687361
64.293323344347	1529687160
66.320773733371	1529687005
62.517636562812	1529686802
62.365280678724	1529686623
63.27554998965	1529686442
63.8069593543	1529686260
66.495792793073	1529686081
72.006735656336	1529685901
62.501496977956	1529685722
62.647952452006	1529685541
62.31596830428	1529685369
63.696916161782	1529685181
65.415969011796	1529685043
65.594892735506	1529684821
63.783607950261	1529684659
63.409253101449	1529684461
64.719526252946	1529684314
65.775093002718	1529684100
64.634197083316	1529683923
66.515432054205	1529683741
62.258931506481	1529683562
62.837069250754	1529683382
63.597093060834	1529683241
63.511153132166	1529683020
65.058271230152	1529682877
65.838655115943	1529682660
63.907305959425	1529682482
64.951738841458	1529682301
62.409562125054	1529682138
63.209140805894	1529681940
63.480306681978	1529681762
65.325595968937	1529681580
65.459207761239	1529681403
62.474401926897	1529681221
62.488858175084	1529681042
62.179693126291	1529680861
62.924402045429	1529680683
63.494716261268	1529680501
62.87748450923	1529680322
63.68483771658	1529680141
63.895497118951	1529679962
62.688893865587	1529679780
63.129796169284	1529679608
64.769771858221	1529679421
65.209681121838	1529679242
66.585410293602	1529679062
67.740656250045	1529678882
64.883425460906	1529678700
66.619782898131	1529678524
65.455494827634	1529678340
66.80786312939	1529678162
65.623754289176	1529677980
65.979468874982	1529677803
65.03603468905	1529677621
66.339922161303	1529677443
65.411711159153	1529677261
66.910315399972	1529677099
71.533777009661	1529676900
75.330451510777	1529676722
85.076005026559	1529676540
102.37604531618	1529676362
66.115263163483	1529676181
63.398367284607	1529676003
62.290680644654	1529675821
62.669301505373	1529675642
63.216496458621	1529675461
63.917972546759	1529675283
66.472009622937	1529675100
70.182235646021	1529674922
78.049484109424	1529674740
92.623120974585	1529674562
62.148345373242	1529674381
63.096548839746	1529674202
64.308217613574	1529674020
64.731461701148	1529673842
66.720928544508	1529673660
70.615938891384	1529673488
64.78868243975	1529673301
65.28350349034	1529673122
67.151956474089	1529672940
67.368850539731	1529672763
62.429637572382	1529672581
62.897385877796	1529672414
62.658670986549	1529672222
62.959439446242	1529672041
64.985050538603	1529671862
63.330200869686	1529671681
63.059384741081	1529671503
65.140833691146	1529671322
62.905769021085	1529671140
63.911637605769	1529670962
63.134115818227	1529670781
64.397179848124	1529670619
62.389301789144	1529670421
61.76862623759	1529670258
62.199304629721	1529670060
62.85442934306	1529669882
63.796798902184	1529669701
62.685570155443	1529669522
64.074200461033	1529669341
64.102494855172	1529669163
66.006112375749	1529668980
66.727257329013	1529668802
67.962599908881	1529668620
65.594341587171	1529668456
63.757710121363	1529668261
64.997300430714	1529668084
65.199583618996	1529667901
62.494218049759	1529667732
62.846540805329	1529667540
63.824890845278	1529667362
63.605782972295	1529667180
63.795561763681	1529667003
64.547290748432	1529666821
65.109710586219	1529666642
63.778362059889	1529666460
61.843556929227	1529666281
61.697091199153	1529666101
62.001159861074	1529665922
62.755447773905	1529665741
63.224041757527	1529665562
62.23218500126	1529665381
62.263346900714	1529665211
62.964632491613	1529665022
64.905314406444	1529664841
63.456592481711	1529664662
63.848371349531	1529664482
64.026584312831	1529664317
64.854125351737	1529664120
68.075379075666	1529663943
64.434687976162	1529663760
67.300400503715	1529663582
62.679929272811	1529663401
63.224877390227	1529663222
63.074758595152	1529663041
62.83341039404	1529662862
63.136780047113	1529662680
65.143513249744	1529662514
65.216158961036	1529662321
63.42930621858	1529662171
62.722584147365	1529661960
63.450138845268	1529661782
65.584264354354	1529661601
68.476601752531	1529661454
72.758285826228	1529661241
83.617624890371	1529661062
104.48920180711	1529660881
146.88037733858	1529660708
229.88174161564	1529660521
395.88947695992	1529660342
65.155180345001	1529660160
67.674462099914	1529659984
73.381074468383	1529659803
82.794205745237	1529659620
68.48243157104	1529659441
66.58083756835	1529659260
69.894682567731	1529659115
77.575229011805	1529658901
63.040539429249	1529658722
64.730017991188	1529658540
63.393055620437	1529658362
63.891051655303	1529658181
64.979311715148	1529658003
67.029708406492	1529657821
70.770489734737	1529657643
75.664018715079	1529657461
88.566015411726	1529657282
114.81585154794	1529657101
63.482802110154	1529656922
63.020787630953	1529656740
63.587590047673	1529656563
64.445106166513	1529656381
66.679175650898	1529656202
72.53157288993	1529656020
82.867129468215	1529655842
102.000204371	1529655661
63.323433491756	1529655484
64.696898645499	1529655300
66.371660602766	1529655131
63.751183296597	1529654940
65.436526825737	1529654762
68.714945893906	1529654581
67.689834796234	1529654402
64.431545660584	1529654220
65.154070706544	1529654076
64.083327951784	1529653860
65.716723805179	1529653682
62.642534982185	1529653500
63.682954333267	1529653323
63.503823324126	1529653141
65.596742717588	1529652963
65.511551078486	1529652781
66.760950438833	1529652602
69.44976876707	1529652421
72.081538648032	1529652243
64.547961176679	1529652061
63.644061925502	1529651882
64.284106974784	1529651701
63.32616187132	1529651522
64.905249615442	1529651340
63.618349114917	1529651162
66.388700564429	1529650981
63.948341528028	1529650809
65.309660274683	1529650621
65.099272407887	1529650453
67.760533646341	1529650260
73.431147248737	1529650083
73.533322634682	1529649901
85.046820287674	1529649735
105.37968564981	1529649540
148.55238773334	1529649368
235.28474525428	1529649181
399.8423805995	1529649002
65.306661757465	1529648820
63.332315748206	1529648642
65.309755931837	1529648460
67.828402778591	1529648282
70.246906799248	1529648101
74.032965743882	1529647923
62.796957183564	1529647740
63.698782302308	1529647562
63.515452101564	1529647380
67.495877652836	1529647209
65.062870799446	1529647020
64.438800452041	1529646843
63.302716489409	1529646661
62.784594050595	1529646482
63.136183721917	1529646301
64.722465481553	1529646122
67.96297829587	1529645940
72.685905322208	1529645762
63.355819433478	1529645580
64.497741161878	1529645411
67.774359582057	1529645221
68.139680620412	1529645042
66.665427677592	1529644861
66.261801705281	1529644683
64.885683030923	1529644501
63.631429614703	1529644322
65.76493251737	1529644140
68.831977614085	1529643963
61.689967648825	1529643781
62.684048685711	1529643603
63.89830405172	1529643420
64.697700632736	1529643243
63.431417729706	1529643061
65.689873270691	1529642881
63.701533421876	1529642702
62.650011271243	1529642522
62.651010930548	1529642341
64.21798980238	1529642162
64.971099615136	1529641980
64.839145183642	1529641802
62.262337684788	1529641621
62.719903946236	1529641442
63.086912155778	1529641261
62.92185211307	1529641081
63.924730303411	1529640902
65.978408818491	1529640721
68.260671625629	1529640542
74.032310505896	1529640360
85.894592325269	1529640182
109.13206680691	1529640001
62.693149727106	1529639822
62.740387283801	1529639640
62.400940583226	1529639462
63.126809450144	1529639281
64.010634128559	1529639132
63.615350135781	1529638921
63.857611434892	1529638742
65.286271606357	1529638560
63.072667190375	1529638382
63.988418716077	1529638201
64.762773787744	1529638022
62.806492399707	1529637841
62.510977887183	1529637662
62.177917764723	1529637480
62.509817691922	1529637302
63.15764350152	1529637121
62.81226004076	1529636942
62.038523453713	1529636761
62.600101030351	1529636583
63.586165500644	1529636400
62.428335334785	1529636222
63.086469940199	1529636041
63.785950286892	1529635862
65.750916687066	1529635680
63.439766342271	1529635502
65.176565994478	1529635321
63.542047241642	1529635140
62.404233414559	1529634962
62.993681825456	1529634781
61.964345767612	1529634602
62.710668235054	1529634422
64.241460142593	1529634243