69.237637420966	1544878082
61.181402008681	1544877900
62.226724229153	1544877725
63.914441271417	1544877540
62.913940755115	1544877362
62.967869455787	1544877180
66.561883320753	1544877012
68.303715448269	1544876821
63.563369235772	1544876642
60.630604667222	1544876461
61.639398421359	1544876285
62.629640272283	1544876101
61.394095760631	1544875925
62.382221901512	1544875740
63.829423356246	1544875564
62.99400601425	1544875382
65.060144139096	1544875201
62.638293649285	1544875023
63.165686419663	1544874841
62.542243582124	1544874662
61.057654583682	1544874481
61.950380731084	1544874302
62.915911532358	1544874120
65.459708883198	1544873942
64.735612300698	1544873760
60.840290839799	1544873582
60.85976373221	1544873401
61.288523893864	1544873222
62.378025494637	1544873041
65.595103189591	1544872862
62.583352894075	1544872680
62.191775978579	1544872503
63.19652307227	1544872322
61.060156587655	1544872140
61.157397754778	1544871965
62.866791740636	1544871784
62.647550613841	1544871611
60.860096039694	1544871421
62.392351274335	1544871244
62.402481326747	1544871060
62.757957953786	1544870882
60.708024061868	1544870700
62.505916669268	1544870521
61.537655024327	1544870341
63.402477559641	1544870165
65.954096430928	1544869981
66.748156774819	1544869815
64.075499035477	1544869620
62.17294783902	1544869442
61.245796114441	1544869260
63.451522648804	1544869082
64.528930307373	1544868900
66.053843738525	1544868722
63.85464716333	1544868541
64.427281387206	1544868362
63.909580245726	1544868181
60.723165542111	1544868057
61.26328283593	1544867821
62.177578092514	1544867640
61.608154537079	1544867461
60.897268775697	1544867281
62.062338836184	1544867103
63.390644087773	1544866920
65.696302442513	1544866742
67.725545940324	1544866561
70.585979575961	1544866389
82.171943893132	1544866201
60.850912551278	1544866022
62.061894377459	1544865840
62.093711774327	1544865664
64.019634089425	1544865481
64.057258291155	1544865302
68.087394084751	1544865121
66.100706748604	1544864943
60.674409255264	1544864761
60.929020613189	1544864589
62.064092099181	1544864400
62.060198663695	1544864227
62.626523731199	1544864042
62.865104194575	1544863861
64.775160781729	1544863682
62.136514648174	1544863500
63.999858825156	1544863321
63.905651030438	1544863140
64.693321103844	1544862961
64.460494746751	1544862781
63.569980124605	1544862603
63.959036787296	1544862421
65.831014553596	1544862256
69.337982018569	1544862061
60.066020647245	1544861886
60.671162922298	1544861700
62.074328102897	1544861522
64.5235074326	1544861340
64.103939685146	1544861177
61.926083868584	1544860980
60.726318967027	1544860804
61.699696802462	1544860621
63.945429371525	1544860443
62.985930535653	1544860260
63.71504802199	1544860081
61.91815413419	1544859900
63.087254313301	1544859722
63.820420797013	1544859541
63.682911982819	1544859372
63.642736654847	1544859181
62.020533047854	1544859027
63.611016199468	1544858820
63.893050999399	1544858642
64.753236474507	1544858461
65.480594042763	1544858282
64.454325445146	1544858101
61.906592861117	1544857922
64.058098823431	1544857741
64.195222915416	1544857562
62.535419585714	1544857381
62.386780028361	1544857206
61.754522810017	1544857020
62.502261180948	1544856843
62.133543052813	1544856662
65.294250564854	1544856483
63.329427872262	1544856300
64.491926499528	1544856137
61.123726503694	1544855940
60.064311299014	1544855762
60.276499337529	1544855581
60.391169680307	1544855404
61.629259374042	1544855221
62.757420115271	1544855042
62.038039311962	1544854860
62.32304403225	1544854681
62.932154119797	1544854501
62.857191921845	1544854322
63.048206094057	1544854142
61.241313463748	1544853963
62.504618657233	1544853781
62.115131403212	1544853653
61.424133350857	1544853420
63.184255700128	1544853241
63.755500993761	1544853061
62.152124805515	1544852883
63.543274726996	1544852700
63.965707474012	1544852524
63.413440094508	1544852341
66.542027207448	1544852162
69.546933595804	1544851981
63.998928913409	1544851805
65.538865822424	1544851621
63.428605591992	1544851444
64.515282701929	1544851261
68.941454075733	1544851133
71.092088983375	1544850901
61.727205844557	1544850722
64.359267417264	1544850541
65.152565367364	1544850362
62.919218793199	1544850181
60.277619867892	1544850006
61.130362569035	1544849820
60.583746073129	1544849646
61.220478291278	1544849460
63.025139321814	1544849284
61.462208727856	1544849102
63.345283468286	1544848929
62.004745403369	1544848741
63.186527092138	1544848596
63.652993835765	1544848381
63.452962235128	1544848202
63.219076783489	1544848021
62.186253847739	1544847842
62.204624776167	1544847661
63.622287043179	1544847486
64.471584813287	1544847301
66.647017511706	1544847129
62.778163975439	1544846940
61.400510919017	1544846761
61.031059527242	1544846581
62.050016927409	1544846402
61.327044581747	1544846221
61.152109335613	1544846048
60.426252744101	1544845860
61.336552424237	1544845689
62.003205861657	1544845501
64.617297343432	1544845322
62.648577078221	1544845141
64.01332732844	1544844980
64.554622109882	1544844782
63.228230349525	1544844603
62.941512807815	1544844420
61.247987239775	1544844244
63.057030616635	1544844060
60.825994369257	1544843883
60.687881225086	1544843700
62.315665709449	1544843522
63.754246686843	1544843341
65.309377620512	1544843162
65.223638434994	1544842981
67.218192855096	1544842803
69.919364530993	1544842621
65.676722683813	1544842447
65.33629448872	1544842260
64.502611789329	1544842082
65.6662285988	1544841900
67.623436582976	1544841723
71.295857693539	1544841541
76.929569772453	1544841362
82.5130950045	1544841181
105.17215939987	1544841011
147.14122240997	1544840821
234.62034116698	1544840642
321.31459018614	1544840460
578.34509414486	1544840282
1091.9452389489	1544840100
2123.1404702685	1544839927
4186.7289862676	1544839741
67.195956238791	1544839564
65.32991792497	1544839380
62.444704090296	1544839202
61.202322075246	1544839020
62.207529206034	1544838841
60.329098023884	1544838662
60.510195330604	1544838486
62.402321966139	1544838301
63.963560405667	1544838122
62.220152503838	1544837941
59.898249877671	1544837764
60.081467177828	1544837580
60.970753722112	1544837402
61.648548230967	1544837220
63.020111293476	1544837047
63.496115149818	1544836861
63.378100279495	1544836682
62.667140729278	1544836500
62.710303797423	1544836334
62.651671437619	1544836140
61.844184931513	1544835966
60.702472798817	1544835780
62.053024516091	1544835606
63.166975469559	1544835421
63.754795970857	1544835242
63.679693107485	1544835061
63.90142036414	1544834883
63.97079612684	1544834701
61.659558333392	1544834521
60.585228040686	1544834345
60.997421413404	1544834161
61.38383322903	1544833987
61.922768234184	1544833801
64.29858898912	1544833622
65.380253310882	1544833440
65.442637435363	1544833261
66.092164976927	1544833081
72.459283796017	1544832920
63.551551753411	1544832721
62.861217367905	1544832552
65.748241162812	1544832361
70.988469554017	1544832182
61.534987356326	1544832000
62.224122814459	1544831822
60.553258522595	1544831640
61.951529709984	1544831461
64.382099565843	1544831283
65.708207005222	1544831104
67.623470055976	1544830921
69.02713344081	1544830745
78.155175161038	1544830560
87.584525965996	1544830391
112.25801830162	1544830200
165.28904685714	1544830022
269.90199584441	1544829841
476.5091041461	1544829663
61.415215280727	1544829480
62.193433338553	1544829302
62.921841728986	1544829120
63.377777314784	1544828942
67.472774935964	1544828761
62.67658701182	1544828583
62.919215970052	1544828401
60.22158585551	1544828222
61.34015962606	1544828040
61.932218971358	1544827896
64.602400665494	1544827681
65.933755646174	1544827521
60.78754188622	1544827321
61.578002015849	1544827195
62.570982059041	1544826961
64.140901724894	1544826782
64.631910642781	1544826600
62.904778164224	1544826422
64.622527443561	1544826240
65.662157700842	1544826062
70.427441927562	1544825882
67.330885594626	1544825726
64.976788889447	1544825520
69.160416386682	1544825341
74.94893602959	1544825160
62.651692478492	1544824981
62.270519432693	1544824801
63.349003190338	1544824622
62.932957399964	1544824440
61.929919698	1544824262
60.135798410893	1544824080
61.724576863289	1544823942
63.189096277237	1544823721
65.664186130523	1544823571
61.927346488952	1544823361
64.753588241575	1544823185
64.677111709591	1544823001
66.846117187492	1544822826
69.78413424681	1544822640
68.098246292082	1544822462
76.308368118222	1544822280
89.670655074945	1544822106
117.92134631322	1544821922
172.88659788462	1544821740
285.35816624348	1544821562
64.714144758085	1544821380
65.947197063168	1544821205
64.016386237543	1544821021
63.940851622425	1544820842
65.082726346656	1544820661
67.202443812696	1544820531
61.541785666164	1544820301
62.889555829399	1544820122
63.646276270614	1544819940
61.117568562957	1544819790
61.610060831968	1544819580
60.305988592036	1544819447
62.208962047353	1544819221
62.027835059671	1544819042
63.221739150104	1544818860
63.356491758459	1544818681
63.902085689769	1544818501
62.191139992209	1544818328
61.116241089765	1544818142
62.43138049496	1544817961
61.986774890677	1544817782
63.236416755231	1544817601
62.199952956263	1544817422
65.275912992604	1544817240
63.880931362405	1544817096
63.30587670186	1544816881
63.990636765537	1544816702
64.48444545185	1544816521
63.506063221204	1544816376
64.061038490748	1544816161
65.612063401173	1544815982
62.479228959939	1544815800
62.660398456377	1544815621
60.90057367667	1544815441
60.189018141915	1544815262
60.827989363054	1544815080
61.158933209141	1544814914
60.695962045113	1544814721
62.565000719864	1544814552
63.853804006257	1544814362
59.928543834048	1544814180
62.055125769292	1544814003
61.46815406544	1544813821
59.719383463522	1544813642
60.338615865032	1544813461
60.608147562583	1544813282
61.145303609052	1544813100
62.95775962289	1544812923
62.979690083183	1544812740
62.304480569198	1544812562
61.817136797575	1544812380
60.533220357235	1544812214
61.034549845329	1544812021
61.493137624008	1544811845
60.688454203094	1544811660
62.067902668884	1544811483
61.691833703856	1544811300
62.239792285641	1544811123
64.81962668554	1544810941
64.447269194445	1544810763
62.820643888157	1544810581
62.035263987862	1544810409
60.855510656999	1544810220
61.601882825228	1544810041
62.39558388776	1544809861
61.959050694831	1544809682
64.305111964003	1544809501
60.828298726589	1544809322
61.749637919487	1544809141
63.944222128037	1544808962
64.278367351777	1544808780
65.076834343446	1544808602
62.441600129152	1544808420
63.112284273196	1544808241
61.607649982549	1544808060
62.522274376109	1544807882
62.336647751242	1544807700
64.890313629926	1544807523
63.654519090297	1544807341
66.434814471488	1544807162
65.115837133894	1544806983
60.818489148159	1544806855
62.415949014702	1544806620
63.504917438583	1544806442
61.615910164031	1544806260
62.118939621274	1544806111
61.764820541987	1544805900
60.834614686268	1544805722
62.13515649656	1544805541
61.527364461016	1544805362
63.616738733433	1544805181
63.94955717878	1544805004
62.31302426967	1544804820
63.514121506869	1544804643
61.834113069891	1544804460
63.200267689465	1544804283
63.344543252465	1544804101
62.688003130907	1544803922
64.064046041477	1544803741
63.807050975777	1544803562
63.839039390518	1544803381
64.737958084015	1544803229
65.484846374328	1544803024
62.900711578001	1544802841
62.315323912838	1544802663
64.958769010978	1544802480
64.655458783065	1544802305
64.956974695037	1544802120
68.796061893126	1544801942
70.003079215329	1544801760
76.665256102166	1544801589
89.500374951524	1544801401
62.526836710298	1544801222
65.109759007143	1544801040
66.430388757083	1544800862
66.468832628913	1544800681
69.626803670302	1544800503
74.632635660917	1544800321
65.51025499493	1544800149
64.828598292473	1544799961
66.186117712265	1544799786
66.420172817718	1544799600
67.84744097235	1544799435
72.238823442503	1544799242
79.883616504757	1544799061
62.23138439196	1544798882
64.200803985947	1544798700
64.017624359833	1544798540
63.517273866151	1544798340
63.824537203737	1544798161
63.484197469607	1544797981
63.898336116583	1544797803
65.862677939953	1544797621
65.40541340554	1544797452
65.063804182296	1544797260
63.768565243254	1544797083
64.143299233457	1544796900
65.215824388544	1544796722
66.360708759388	1544796540
67.109339805763	1544796361
64.612613861404	1544796181
64.081165680571	1544796010
67.617363709774	1544795821
64.160718477898	1544795644
63.640383794174	1544795462
63.578661112518	1544795280
64.546219167174	1544795102
63.004477137448	1544794921
63.348975408319	1544794742
63.432865596302	1544794561
62.769757224099	1544794382
63.316556837115	1544794200
64.235156826086	1544794021
64.758193596019	1544793841
66.791320053366	1544793662
65.604734833294	1544793480
67.089653840172	1544793305
63.33728001616	1544793121
66.936639271212	1544792940
64.866358681585	1544792762
66.36773475819	1544792582
68.73343246804	1544792401
69.354014746871	1544792310
67.73010323947	1544792042
67.714282482969	1544791863
64.959662378047	1544791682
63.539300799795	1544791501
63.541719199077	1544791322
62.829392911704	1544791141
62.603747371259	1544790997
64.048599249965	1544790781
66.501043333305	1544790602
68.669124630478	1544790420
64.888326699311	1544790255
65.264639009583	1544790061
63.138120868898	1544789882
64.279304939701	1544789701
65.578673279671	1544789546
68.037458253677	1544789340
64.387933398833	1544789162
64.869912436704	1544788980
63.913885694941	1544788804
63.17079850475	1544788621
65.006510186991	1544788442
65.62402997176	1544788261
67.199054435098	1544788084
69.006091505694	1544787900
62.057268918371	1544787722
64.021611811352	1544787540
63.976336720848	1544787362
61.66467905693	1544787180
62.743382466887	1544787003
62.611732508848	1544786821
62.138624243159	1544786642
62.103405102529	1544786461
61.921863763408	1544786282
63.585577426107	1544786100
63.572283621134	1544785922
63.69947599471	1544785740
62.119945031412	1544785562
64.789025270954	1544785381
62.580045628578	1544785202
61.792247629226	1544785021
60.728536319853	1544784842
60.308190727475	1544784662
62.136357117182	1544784481
61.092744446766	1544784303
62.504550172828	1544784122
62.063019184157	1544783941
61.230025108426	1544783760
62.431974044977	1544783582
60.618962509509	1544783400
61.938932862036	1544783223
63.864809922681	1544783041
64.963783129663	1544782863
62.691619604052	1544782680
63.44423812473	1544782502
66.234312888864	1544782321
67.676469558246	1544782141
68.828910338415	1544781962
64.916789030102	1544781780
70.060609767968	1544781610
64.470289131272	1544781420
65.443511764742	1544781242
60.560933670475	1544781061
61.741097611335	1544780882
60.999122941787	1544780702
62.277252841581	1544780523
61.608424521662	1544780341
61.444979383901	1544780162
63.266002087504	1544779981
65.550015268148	1544779803
62.627168292643	1544779621
64.434233893636	1544779442
65.505392530924	1544779261
67.434802014362	1544779084
64.36970702555	1544778900
62.91442854695	1544778722
64.845914512723	1544778540
66.324939071832	1544778362
70.436934112903	1544778181
62.988002060644	1544778005
62.635101792797	1544777821
61.98032283303	1544777642
60.416610708174	1544777460
60.79012487399	1544777282
60.295230827082	1544777101
60.971511764028	1544776920
62.040832365947	1544776743
64.258628538046	1544776562
62.65030990202	1544776381
63.157532416955	1544776202
65.599151061327	1544776021
65.481320234836	1544775840
66.259652798773	1544775662
63.45826471925	1544775480
64.305426380638	1544775303
65.460923714645	1544775121
67.583806123748	1544774960
62.875761203794	1544774761
65.376547203121	1544774582
64.393097610588	1544774401
62.057126465072	1544774222
62.107302551727	1544774041
62.211707840881	1544773862
60.948283693236	1544773681
61.906638187254	1544773502
63.462143027951	1544773320
66.934356856683	1544773141
66.916723585803	1544772961
61.497488690772	1544772782
63.382941630201	1544772601
64.392006688746	1544772422
62.854838954274	1544772241
66.176558706888	1544772062
67.645122952716	1544771880
67.543368235143	1544771702
64.335784703319	1544771520
66.164655267844	1544771342
63.834275364179	1544771161
63.914707420863	1544770987
64.652544495656	1544770801
65.259182924417	1544770623
65.698314655597	1544770440
64.826824165931	1544770261
60.609535172682	1544770080
61.587961107693	1544769902
62.341037571832	1544769721
61.122066140978	1544769542
62.315238238987	1544769361
63.632513526313	1544769182
62.322905546889	1544769001
63.505750668974	1544768822
64.12335589117	1544768641
62.176631978874	1544768471
60.954187495957	1544768280
62.327333655854	1544768113
62.406675749819	1544767920
64.877304899296	1544767741
64.507789348763	1544767561
68.076505134904	1544767385
64.126042267488	1544767201
63.041980546329	1544767022
62.105050646492	1544766841
64.239245580094	1544766662
64.898454996858	1544766480
60.080933278628	1544766301
60.376023661748	1544766120
60.483883642465	1544765942
61.048648403705	1544765761
61.429305169227	1544765582
63.230600542312	1544765401
63.715391529571	1544765226
62.282667901061	1544765042
63.198300890013	1544764862
61.534588916867	1544764681
62.864195076165	1544764507
63.69545214879	1544764321
62.849087586155	1544764142
62.8662965102	1544763961
62.46560045143	1544763782
61.863287847441	1544763601
63.728540263974	1544763422
62.383113547967	1544763240
64.579125731799	1544763100
65.216295897192	1544762880
63.107715009105	1544762716
62.851401087545	1544762521
62.39885472636	1544762349
63.513644206138	1544762161
64.005390142623	1544761982
64.431697796232	1544761800
64.098419090999	1544761621
63.103797715689	1544761441
62.226539218	1544761262
64.597140478236	1544761081
67.224285457815	1544760902
66.681666084698	1544760720
68.253363983971	1544760559
64.216784272873	1544760361
68.112714358735	1544760182
76.411452429628	1544760001
65.083675656986	1544759822
67.945347377205	1544759640
63.26672663002	1544759462
61.853353772735	1544759280
63.579687663268	1544759102
64.130324499509	1544758921
68.152702603143	1544758742
63.198401040636	1544758561
62.72187532346	1544758382
61.645799902292	1544758201
62.959539944355	1544758022
62.054133523353	1544757840
60.897064425246	1544757670
61.430120900662	1544757481
60.183096797051	1544757302
60.370303930405	1544757121
62.098697307832	1544756942
62.098414665712	1544756761
61.521830094363	1544756598
62.797669435553	1544756400
62.423236896618	1544756223
60.804620842186	1544756041
62.432319839889	1544755909
64.615549485075	1544755681
63.876990159726	1544755502
64.413793246699	1544755321
65.879597983267	1544755144
68.997173948102	1544754960
61.565457667932	1544754782
60.968039206714	1544754600
62.973018034399	1544754422
66.267004696727	1544754241
65.145951684714	1544754062
63.107931964398	1544753881
62.182832465173	1544753702
61.873771162035	1544753520
62.419608058933	1544753342
63.998132591255	1544753160
65.998374710098	1544752984
68.754790802031	1544752800
63.329693832455	1544752622
63.944334106561	1544752441
62.355507049792	1544752283
62.100149460301	1544752081
60.45646919343	1544751907
60.810952455463	1544751720
62.152920307045	1544751542
61.719771507035	1544751360
63.108675246736	1544751181
61.312422286074	1544751001
63.524931928716	1544750822
60.544908565684	1544750641
60.282827461568	1544750469
60.487749268228	1544750281
61.216596940387	1544750106
61.723240572668	1544749920
62.564628041699	1544749742
61.362299754052	1544749560
62.861508992967	1544749381
61.197175319308	1544749200
62.871483435858	1544749021
62.908942442395	1544748841
62.983860455469	1544748663
63.141802713306	1544748480
62.700708240332	1544748302
66.152492225292	1544748121
62.659102797751	1544747989
62.847292662152	1544747761
64.792466641443	1544747592
62.956954004321	1544747400
64.315845493383	1544747221
65.916875846995	1544747041
73.357780472067	1544746862
83.862701447064	1544746681
105.0523110057	1544746514
146.50455868742	1544746320
75.897291431855	1544746142
83.76947071161	1544745960
104.24786857776	1544745781
147.46892555579	1544745601
63.511850516482	1544745423
63.369755110113	1544745240
63.359507244762	1544745087
64.141051614157	1544744881
66.685948061689	1544744703
61.828917836635	1544744521
63.236845683036	1544744344
63.004758260603	1544744160
62.450699611416	1544743988
65.921411124688	1544743801
69.719046767199	1544743622
62.255085340429	1544743441
62.220217449047	1544743262
60.649398292259	1544743080
60.848719527633	1544742902
61.630500654998	1544742720
59.953954419737	1544742563
60.83779851843	1544742360
61.518536413692	1544742181
64.03300445275	1544742001
64.58420119676	1544741822
66.473375995815	1544741641
63.401959816338	1544741462
61.590954621079	1544741281
60.810893693451	1544741129
61.938702898986	1544740921
64.053177511228	1544740746
62.312363933588	1544740560
61.742781303456	1544740382
61.201569839578	1544740201
61.470026581011	1544740022
63.649167236729	1544739841
63.423374527779	1544739662
63.145596254045	1544739480
66.251195407259	1544739307
67.713334036564	1544739120
62.990812207649	1544738941
62.597568323989	1544738761
63.344112020292	1544738582
64.970236980037	1544738401
64.157450125846	1544738283
61.929869505232	1544738040
61.048841183315	1544737861
62.797498116752	1544737680
62.715910692732	1544737526
62.567756215176	1544737322
62.50843532769	1544737179
61.980905689559	1544736960
63.299780205411	1544736781
63.903580338801	1544736601
64.130326571156	1544736474
63.817541722635	1544736241
61.877093561848	1544736063
62.052174107948	1544735880
61.517325434523	1544735703
62.184507436428	1544735520
63.22108663494	1544735342
63.614109305036	1544735161
60.94213157394	1544734982
62.048113932181	1544734801
64.913107136823	1544734623
69.623138864711	1544734440
79.463295856864	1544734270
63.013419945539	1544734080
62.645883241298	1544733906
62.67374928594	1544733721
62.433365499981	1544733544
61.843640637413	1544733362
61.365379953414	1544733181
59.958724308073	1544733058
60.766514396785	1544732821
61.781041336295	1544732642
63.828930283064	1544732460
62.983006287563	1544732283
62.964141466117	1544732100
60.108304218244	1544731932
59.848547370815	1544731741
59.611082855034	1544731591
60.351134902573	1544731381
61.133149398041	1544731215
61.591154600525	1544731021
63.097250988769	1544730843
63.232685189818	1544730661
61.878254138181	1544730486
59.545378134151	1544730301
59.83682522277	1544730122
60.708444299299	1544729940
61.486802462733	1544729813
62.737627752615	1544729580
61.561433331157	1544729403
60.413773568442	1544729220
61.621538225752	1544729043
61.224920399869	1544728861
62.710012689997	1544728682
62.029055149891	1544728501
62.821013513283	1544728322
61.974968081863	1544728142
61.474016440215	1544727962
60.605150724057	1544727780
60.105288554438	1544727605
60.205389120595	1544727420
61.474897580179	1544727242
62.465624246661	1544727061
62.045248813756	1544726882
60.554568901315	1544726701
61.73003700307	1544726528
63.694258271276	1544726342
64.741412279247	1544726162
66.537697071311	1544725982
64.707436073774	1544725805
63.386992432583	1544725621
64.404161409356	1544725442
68.151298435168	1544725260
72.700626197729	1544725081
72.003377563304	1544724901
60.736682189597	1544724722
61.991266753461	1544724541
61.145648054652	1544724362
62.401264294728	1544724181
62.316595285622	1544724003
62.230226932938	1544723821
64.914460060945	1544723651
62.656869645816	1544723460
60.779790393317	1544723282
62.176665289808	1544723100
64.563434568263	1544722921
66.176973277761	1544722740
64.34290109959	1544722563
64.663737990196	1544722381
63.915431455246	1544722224
64.251780421478	1544722020
65.347671331847	1544721842
67.513227108885	1544721660
60.742377527096	1544721482
61.736820712762	1544721300
60.407635718737	1544721125
60.740226805515	1544720941
60.733307004584	1544720763
62.051512004163	1544720581
60.426905157619	1544720423
60.34079075347	1544720222
61.121521005842	1544720041
61.920042057461	1544719862
62.306156197441	1544719681
63.990335542466	1544719502
62.781772769502	1544719320
62.192364050967	1544719142
64.210739759649	1544718960
63.317471798351	1544718781
63.130962960105	1544718601
62.431073411665	1544718424
62.758160083218	1544718241
63.097144064751	1544718062
63.134242887193	1544717881
62.235454310762	1544717702
62.154967764591	1544717520
63.313879926154	1544717342
62.830762781995	1544717160
65.483484105861	1544716983
69.321937236381	1544716801
69.965018576766	1544716622
78.294066084197	1544716440
94.662244106871	1544716261
105.72539763757	1544716080
62.86785994189	1544715910
62.907894337516	1544715721
61.443725991926	1544715542
62.433321811122	1544715361
62.458673193778	1544715182
62.945205121687	1544715001
61.094439326626	1544714822
61.744046805107	1544714642
63.632155652451	1544714464
63.6873745831	1544714280
63.939671498963	1544714104
64.7863959917	1544713920
68.210763861451	1544713743
65.579500058718	1544713560
63.376121241704	1544713383
64.813241400034	1544713201
64.345568493427	1544713100
64.244210869911	1544712840
65.29629260469	1544712662
63.908577564727	1544712480
63.416243798277	1544712302
62.831404222531	1544712121
64.443831470574	1544711942
61.70059209459	1544711761
61.474104034761	1544711582
63.364067291934	1544711402
65.125065278449	1544711222
64.796124361829	1544711041
64.748117253931	1544710904
66.202062220875	1544710683
64.963137808449	1544710500
62.584232693924	1544710322
60.745619547393	1544710141
61.742351079038	1544709962
63.068718958003	1544709781
63.964309787955	1544709604
65.235500526838	1544709421
63.148031617031	1544709243
63.676138688774	1544709060
64.673225024642	1544708897
61.24838181198	1544708700
63.498894132382	1544708522
61.788637950433	1544708340
63.230434088733	1544708162
62.317925748878	1544707981
64.001715297805	1544707802
64.041447868559	1544707620
64.463043671078	1544707442
68.103123627557	1544707260
68.024255677965	1544707082
70.340589374118	1544706900
72.775275885688	1544706728
81.113400816175	1544706540
97.899800060695	1544706362
123.5315909356	1544706180
188.03622531297	1544706002
314.35255621677	1544705821
565.47006795417	1544705642
64.532216978288	1544705461
68.741434002352	1544705282
66.50780277338	1544705101
67.658635713386	1544704922
63.80028076515	1544704741
64.505707175442	1544704562
63.620350660699	1544704381
63.227697018419	1544704203
66.247311837741	1544704021
65.351660266058	1544703842
62.502255468639	1544703660
64.305524883812	1544703494
64.495048638473	1544703301
66.726131670257	1544703124
66.215363010924	1544702941
67.110711068234	1544702766
71.186410844964	1544702580
71.545814396226	1544702407
80.494592430758	1544702220
93.205352311468	1544702043
120.32965756483	1544701861
65.843421956443	1544701682
61.620868723678	1544701501
63.576534352873	1544701322
61.479002162167	1544701140
62.856972067253	1544700964
62.50989407042	1544700782
63.759803170748	1544700600
65.019606341496	1544700422
66.331384161264	1544700241
70.324892956317	1544700062
61.953773415685	1544699881
60.138444734813	1544699703
60.626706745626	1544699523
61.051291756632	1544699340
61.157787904744	1544699162
60.615470142374	1544698980
61.390976371784	1544698804
62.66995323185	1544698621
65.446059951859	1544698442
68.140111465608	1544698261
67.176266708682	1544698090
67.560522156377	1544697900
61.731037293711	1544697779
62.657230684835	1544697541
61.793553013958	1544697367
63.126061716392	1544697182
63.827225285201	1544697043
60.969489251432	1544696821
61.7909777857	1544696644
63.500950474965	1544696460
62.01281098411	1544696282
63.477554875324	1544696100
63.96110645475	1544695921
64.121162723343	1544695740
63.958239219269	1544695562
64.807557387512	1544695381
66.84307917627	1544695213
68.465087109253	1544695021
66.448158608765	1544694842
69.778336260498	1544694660
76.302792973876	1544694482
88.467411890746	1544694301
108.12483766699	1544694122
156.44261318494	1544693940
250.14227783778	1544693761
66.67960000235	1544693581
65.434223655824	1544693405
65.880549438724	1544693222
68.42210389759	1544693041
73.587228806532	1544692869
64.679483476711	1544692680
65.76891720977	1544692502
66.850820793441	1544692321
64.405758408172	1544692143
64.906516129699	1544691962
64.71999179309	1544691781
63.141975621092	1544691603
61.853952844357	1544691420
64.094916263055	1544691243
67.09078009691	1544691061
67.208589231295	1544690886
74.493291209783	1544690701
71.283583304575	1544690522
80.59502534328	1544690340
98.388212765418	1544690162
82.43254392378	1544689980
101.37803493008	1544689802
139.78018637627	1544689621
144.08235303818	1544689442
226.21449931977	1544689261
63.430013349005	1544689083
61.814908366101	1544688900
63.898810109888	1544688722
63.923613948414	1544688540
66.340241278786	1544688364
68.86226623372	1544688180
65.326585156038	1544688003
62.612322533756	1544687820
65.382535387337	1544687642
68.040003636003	1544687461
63.300113396884	1544687284
67.118129168036	1544687101
66.954058476452	1544686929
69.44807781411	1544686741
65.072226795212	1544686560
63.458300178559	1544686382
63.904715667786	1544686201
65.338518402223	1544686022
65.832190078983	1544685840
64.529284561652	1544685661
61.245649506604	1544685481
61.468302110743	1544685302
61.959622104787	1544685121
63.021178642557	1544684942
60.747376282306	1544684761
61.661941209021	1544684584
63.403809862501	1544684400
62.717606220974	1544684223
61.704257318046	1544684041
62.92863525682	1544683862
62.921441351042	1544683681
64.710690090389	1544683538
63.117411751212	1544683321
64.002805985335	1544683142
63.43041665817	1544682960
61.782813220515	1544682782
63.043546973256	1544682600
66.762114164408	1544682422
65.996218914143	1544682241
66.623547065957	1544682063
68.319277740923	1544681881
62.60457988065	1544681703
60.982293992868	1544681520
62.844648181658	1544681343
62.632350562535	1544681161
65.00965046589	1544680982
62.58618211159	1544680800
65.772282588659	1544680621
63.708518958446	1544680440
65.168092680685	1544680266
66.40328970097	1544680081
62.830726435632	1544679903
61.898549657763	1544679722
63.976208888891	1544679541
63.012442039256	1544679362
63.41378102065	1544679180
63.896739668864	1544679002
61.890530958212	1544678821
62.461949138715	1544678655
61.621858177333	1544678461
62.377598877249	1544678282
60.502344360943	1544678100
61.678755265466	1544677921
60.676312410814	1544677741
60.748767781222	1544677584
61.417484140324	1544677381
63.201951694344	1544677208
66.099976920793	1544677020
68.978976058383	1544676842
62.207839583197	1544676660
62.30954665907	1544676482
63.570108790553	1544676301
61.996393957448	1544676122
60.439931469583	1544675940
61.552737389849	1544675762
63.923546145055	1544675580
64.725058217234	1544675407
63.813004770649	1544675220
60.734100895668	1544675042
61.446086083938	1544674861
62.866241763213	1544674682
65.498413702207	1544674501
67.919854442988	1544674322
62.829741082021	1544674140
64.936654252666	1544673962
66.352161731039	1544673780
65.040415457317	1544673602
66.940915448325	1544673420
72.62089225224	1544673242
82.636880329676	1544673061
63.64784131731	1544672882
63.200662340431	1544672700
62.846322468337	1544672522
60.645619256132	1544672340
61.608154024348	1544672190
62.347329548329	1544671980
61.127735955179	1544671801
62.215474809527	1544671621
61.485822131871	1544671442
63.560595374582	1544671261
64.284066878315	1544671082
65.276107236854	1544670900
67.600172847731	1544670722
61.086499870266	1544670540
62.540936828545	1544670362
61.597920181137	1544670180
63.717795852386	1544670007
66.640522963928	1544669821
65.192991270873	1544669642
64.643966703123	1544669461
64.296936091792	1544669285
62.66875087621	1544669100
62.659641492411	1544668922
61.5144181014	1544668740
63.298783254801	1544668562
62.648696804402	1544668380
65.536346245523	1544668212
68.058662034504	1544668021
64.644440844521	1544667853
66.014974981279	1544667661
68.545042812289	1544667486
62.979100822332	1544667301
63.28415608192	1544667129
63.093418593893	1544666940
64.825762740155	1544666763
63.174465162317	1544666580
62.145906414112	1544666405
62.577878883521	1544666221
60.960840088209	1544666042
61.298749649684	1544665860
63.140435624441	1544665681
62.538710451762	1544665500
64.999515248616	1544665322
70.119965937296	1544665141
76.878048711139	1544664962
62.895015345252	1544664782
62.438161107374	1544664603
61.342300837184	1544664421
62.284592519094	1544664254
65.295226832011	1544664060
63.945546666341	1544663881
66.41319378129	1544663700
73.234378971881	1544663522
82.796692208899	1544663341
104.83646264961	1544663165
146.66700107436	1544662980
233.15405334195	1544662804
61.609019540952	1544662620
62.990168140742	1544662442
63.151318642323	1544662261
63.850797837625	1544662082
65.632656466265	1544661901
63.753277562657	1544661722
62.732518717844	1544661540
66.101910680927	1544661371
72.521690548255	1544661180
79.929359795241	1544661054
91.063515427885	1544660821
62.178882128353	1544660642
64.357583058586	1544660460
61.381229425888	1544660282
62.956350377045	1544660100
63.066755395813	1544659975
61.631509982911	1544659741
63.35606043213	1544659562
62.600888106691	1544659381
64.59458131287	1544659207
63.499122037362	1544659020
63.229380396745	1544658842
63.920613820833	1544658660
66.456311336125	1544658514
62.192665320565	1544658301
61.419222318986	1544658152
62.77746670218	1544657941
64.360036706362	1544657769
62.756089876958	1544657581
62.622126958505	1544657411
61.65634994057	1544657220
61.412799444738	1544657081
62.789654904491	1544656862
60.885382044089	1544656680
60.823822712446	1544656501
60.633708428433	1544656321
61.604359529596	1544656168
63.155608936511	1544655961
63.090240089818	1544655782
64.743350205271	1544655602
69.300791139302	1544655422
65.630476703043	1544655241
67.38790080904	1544655062
68.548842389565	1544654881
65.701810755693	1544654702
68.420585470127	1544654520
66.679113063667	1544654355
62.945113486954	1544654160
62.581272735016	1544653983
63.589516905579	1544653801
62.898047025269	1544653636
63.670888056886	1544653442
66.653757314944	1544653269
69.064436398076	1544653081
68.720932885264	1544652906
64.183942644308	1544652721
65.890773472209	1544652555
67.124574059286	1544652360
63.223061311321	1544652203
64.121121859702	1544652001
63.609351110762	1544651822
63.353755856167	1544651641
65.637546349785	1544651463
71.767961123031	1544651280
62.120984273039	1544651106
61.427971277401	1544650921
61.83199197802	1544650742
61.213098183335	1544650561
62.873288422944	1544650429
63.002436220888	1544650201
62.046942830569	1544650022
64.275856257451	1544649840
65.366497518564	1544649663
64.285021785786	1544649483
68.585121162515	1544649304
61.93225289937	1544649121
61.514471084994	1544648942
63.396879258	1544648760
62.634842042612	1544648584
63.024791964862	1544648401
62.606638449378	1544648224
62.643181836501	1544648040
64.475559305936	1544647936
66.491172933162	1544647680
62.251421260001	1544647518
64.050858114484	1544647321
60.459742733485	1544647152
60.30346907903	1544646961
59.549132143045	1544646782
59.455234119465	1544646600
60.424483436684	1544646428
60.99684361287	1544646240
62.277700973908	1544646112
64.499192383608	1544645881
63.529358201665	1544645716
62.590809451425	1544645522
61.20866892116	1544645340
62.199242062902	1544645166
61.948552027416	1544644981
62.119035512351	1544644813
61.283168375776	1544644621
60.080403447719	1544644454
60.740936518851	1544644260
61.961866857893	1544644096
61.461880688443	1544643900
61.54265976861	1544643722
60.667335528431	1544643541
62.088846243019	1544643396
61.708686901322	1544643181
61.979290153963	1544643002
61.896555237735	1544642820
60.386166200568	1544642658
61.569422931532	1544642460
63.299835624416	1544642282
63.677670363822	1544642101
65.128330000715	1544641924
65.48262359396	1544641742
67.98221114666	1544641560
60.907392569198	1544641382
61.661777631072	1544641200
63.477630884702	1544641026
63.505163731685	1544640841
63.545447473746	1544640662
62.387907276594	1544640481
61.657833596157	1544640302
62.406634370659	1544640121
61.22727211351	1544639949
62.349458854096	1544639761
64.872782072816	1544639582
67.457518262453	1544639401
62.849921549931	1544639234
63.400829962044	1544639041
60.717751843033	1544638862
61.461548531647	1544638680
63.144168306581	1544638503
64.632338383182	1544638320
66.785657601325	1544638143
74.102330598769	1544637962
64.593649692412	1544637781
63.359214439146	1544637656
61.785367278561	1544637421
63.877874907464	1544637246
64.293969266833	1544637060
65.660930858495	1544636882
66.126778098825	1544636700
64.61849684096	1544636522
69.21010960294	1544636341
61.42317750361	1544636172
62.870492504168	1544635981
62.504986854649	1544635802
61.6018373415	1544635620
63.164631256487	1544635442
61.278183716587	1544635260
62.971511399848	1544635085
62.217074465955	1544634901
61.413204336573	1544634722
61.740230847218	1544634541
60.312412835794	1544634365
60.295865252886	1544634181
61.718792349644	1544634016
63.751639188424	1544633820
62.885406138689	1544633642
61.955695395054	1544633460
60.815344342354	1544633396
62.284728067642	1544633102
60.740510975371	1544632921
60.566028664609	1544632743
61.542194505731	1544632560
62.332474033434	1544632381
64.727947792209	1544632201
67.919821899726	1544632023
67.937555634169	1544631841
65.172081635769	1544631666
64.068328234306	1544631480
63.7395598347	1544631305
63.532157312832	1544631121
63.579407475395	1544630943
63.938790841903	1544630761
61.651576129606	1544630591
63.199020560603	1544630404
61.45019756957	1544630221
60.88319276182	1544630052
60.807284800374	1544629860
62.47650998466	1544629682
61.25901972518	1544629500
62.588191733074	1544629323
65.502358884239	1544629141
63.538697184371	1544628962
63.758426549529	1544628781
63.253986125182	1544628603
62.07702017822	1544628421
60.461947460932	1544628242
59.878009835804	1544628060
59.480941851783	1544627882
57.602955023146	1544627700
59.031870205593	1544627523
59.079699197196	1544627341
59.281453448102	1544627169
59.447020207971	1544626980
59.05908329314	1544626809
60.722231527686	1544626622
60.228585522413	1544626441
61.019180856228	1544626263
63.917157336236	1544626081
69.840425817491	1544625902
66.259850200655	1544625721
74.31862580109	1544625542
68.221287475593	1544625360
77.78159091188	1544625182
95.99000830081	1544625001
58.781040084896	1544624822
60.018087173576	1544624641
57.949353744736	1544624462
58.550694565278	1544624281
60.408312043154	1544624102
57.640707414555	1544623920
58.49225505433	1544623742
59.2185494153	1544623561
59.901284545322	1544623382
60.45350903205	1544623201
57.497928021986	1544623070
58.323998210109	1544622842
59.306182379081	1544622661
61.585501660018	1544622500
58.333070733366	1544622301
59.144082979793	1544622122
59.436208638418	1544621940
58.814300363994	1544621785
58.920648228598	1544621580
58.452420495893	1544621414
58.977947757534	1544621221
59.795828910454	1544621042
59.813682738511	1544620860
60.889372236665	1544620683
59.778708233705	1544620500
61.857497720462	1544620322
63.235116061652	1544620141
59.397125357557	1544619963
57.837295759059	1544619781
58.600759959891	1544619617
60.596657706648	1544619420
61.953212645352	1544619243
61.89852123797	1544619061