61.622160398227	1594787581
62.644516871893	1594787401
63.16215882008	1594787221
62.498233503197	1594787041
68.011327159593	1594786862
61.033573890108	1594786681
59.776002455508	1594786500
58.489907361577	1594786321
58.403946116586	1594786141
58.340742498674	1594785780
59.073595821933	1594785600
60.39911234394	1594785420
60.801142931289	1594785240
63.943375111236	1594785060
59.785582543639	1594784880
60.704187395628	1594784702
64.114244465939	1594784521
60.189548502191	1594784340
63.342220325915	1594784160
60.393346825536	1594783981
60.027626115672	1594783801
58.304363406882	1594783621
59.011804892987	1594783441
58.829760222375	1594783260
57.818602857469	1594783081
60.065172786472	1594782900
59.121415366645	1594782721
59.823841551771	1594782360
61.27470870779	1594782180
62.583330074271	1594782001
59.938436347883	1594781821
62.176000274502	1594781641
62.775872543023	1594781461
62.126680999131	1594781281
60.216277418794	1594781101
62.010466214542	1594780921
59.028981440314	1594780741
60.634132848279	1594780561
64.073317500146	1594780381
65.075622503344	1594780201
63.271257290014	1594779841
59.969609993237	1594779481
61.107289825952	1594779301
60.087466309618	1594779121
60.121822496555	1594778941
62.185621540351	1594778760
59.644175133315	1594778581
59.052373093778	1594778400
58.974792803156	1594778221
59.269528080677	1594777861
58.307132104348	1594777680
59.797209460161	1594777501
60.693347371861	1594777321
64.447569682687	1594776781
72.853183417498	1594776601
58.532428083775	1594776421
60.147904034372	1594776241
59.166714898577	1594776061
58.016390307408	1594775881
58.80993744465	1594775700
60.490730220721	1594775521
62.034374107214	1594775341
65.531741836255	1594775161
60.747407393823	1594774981
59.397026930591	1594774620
60.395091840307	1594774441
59.845149653515	1594774260
60.230374609154	1594774081
61.468840191208	1594773900
65.88459124057	1594773721
57.720186509461	1594773540
59.004311159791	1594773360
59.573659093264	1594773000
57.709472956425	1594772820
59.417759542	1594772640
58.927367457414	1594772460
60.610672491121	1594772280
59.133332286929	1594772100
60.446582863043	1594771920
61.537191528699	1594771740
60.181230820459	1594771560
62.456310823047	1594771380
58.449628024268	1594771200
57.221178350782	1594771020
58.531292553614	1594770840
58.014409295461	1594770480
57.192835314554	1594770301
56.538647618854	1594770123
56.466234141516	1594769941
57.037378179883	1594769761
57.141591763208	1594769581
57.781318139453	1594769401
57.455737017431	1594769041
57.470477864818	1594768861
58.751895518454	1594768680
60.489802542034	1594768502
62.519607906944	1594768320
57.534094582808	1594768141
59.256307146574	1594767960
58.814747853328	1594767781
58.7374840642	1594767600
59.848959140974	1594767420
63.603033409511	1594767240
57.170132370779	1594767060
57.615239564556	1594766880
59.143462069785	1594766700
57.813720480512	1594766521
59.159431012294	1594766374
56.681937280936	1594766160
57.851923115339	1594765980
58.363701119594	1594765801
60.204317598686	1594765441
58.706622181625	1594765261
58.624229546966	1594765081
58.256550066833	1594764901
59.815016256102	1594764721
61.445170375363	1594764542
58.202373450311	1594764362
57.818864713732	1594764181
58.973739406712	1594764001
56.991477531685	1594763820
57.996789063004	1594763641
57.108719040924	1594763460
58.864273408996	1594763281
57.977513035033	1594763100
59.540183464475	1594762921
59.800448258295	1594762740
63.579921403674	1594762562
61.439761478003	1594762381
60.954588568798	1594762200
57.100093198998	1594762020
57.857107784715	1594761840
59.89613466733	1594761660
58.866308793888	1594761480
59.848639697762	1594761300
56.72616428322	1594761120
57.445420149691	1594760940
59.648778684392	1594760760
59.679561152964	1594760401
62.21924880129	1594760221
58.555337965129	1594760041
58.077520488973	1594759861
60.321224449625	1594759681
61.954285141926	1594759501
56.314757341348	1594759321
57.904582965777	1594759141
59.13516233048	1594758961
61.061309768382	1594758782
66.950652984029	1594758601
61.983295256389	1594758421
58.352605451133	1594758241
58.787377574019	1594758060
60.601536230192	1594757881
57.077057750911	1594757701
57.641044441642	1594757521
57.957202561263	1594757340
59.339345231779	1594757161
60.6206670108	1594756980
63.582184851679	1594756802
65.877443433826	1594756620
60.619842769751	1594756440
63.712620262402	1594756261
65.269278534448	1594756081
66.710565583301	1594755901
57.772346529151	1594755721
58.552877491285	1594755541
61.119588982204	1594755361
65.08595301934	1594755181
58.586727663435	1594755001
60.479424565152	1594754821
64.229055581721	1594754641
57.634203311269	1594754461
57.316479437479	1594754281
56.865090832966	1594754101
58.305968256508	1594753921
58.888891163895	1594753741
60.861783868928	1594753561
64.981614841738	1594753381
58.289359596806	1594753201
57.805678422128	1594753022
58.495325197528	1594752840
58.301532963415	1594752660
59.837032754222	1594752480
57.704070009786	1594752300
58.044153050578	1594752120
58.065330179525	1594751943
59.642623249675	1594751761
58.378359444907	1594751581
58.782618776898	1594751401
58.322273762903	1594751221
57.547495905322	1594751041
56.994053013646	1594750861
56.550209298777	1594750681
58.22838261733	1594750501
57.703751623821	1594750321
59.021509290122	1594750140
58.944059611127	1594749961
59.201147557825	1594749780
60.809187892139	1594749601
58.384523397804	1594749420
58.589191448928	1594749242
59.991302514556	1594749060
62.750701952941	1594748882
61.704406835569	1594748700
67.506809429194	1594748521
56.628504188588	1594748341
57.463007751565	1594748162
56.517039901934	1594747981
56.928227676792	1594747801
57.221313980904	1594747621
57.473700578385	1594747441
57.85831080948	1594747261
60.500547629091	1594747081
61.313957654423	1594746901
65.299929545296	1594746721
58.828714223648	1594746541
59.921508494904	1594746361
59.388886817079	1594746181
57.656786695681	1594746001
57.128711254522	1594745821
56.990471901745	1594745640
57.584936265648	1594745461
56.597818621994	1594745280
58.624723929169	1594745103
60.710389173035	1594744920
60.079731059082	1594744740
63.494518423095	1594744560
68.44821577075	1594744381
63.923418617306	1594744201
66.950679016228	1594744021
75.049400711289	1594743841
63.554764557343	1594743661
66.619397736512	1594743482
72.64280624573	1594743302
87.063795474858	1594743121
60.089600379647	1594742941
62.057281127335	1594742761
64.652730208161	1594742581
63.676454984193	1594742401
61.767058299074	1594742221
62.458906026859	1594742041
61.194963161506	1594741860
64.864768394546	1594741681
59.94847180191	1594741500
60.698802505798	1594741323
61.546673843993	1594741140
65.641384263304	1594740960
72.293958941036	1594740780
77.474995213615	1594740600
90.9238731024	1594740420
59.232647251553	1594740240
60.765375756157	1594740060
61.822633073593	1594739880
63.846071811248	1594739701
62.810103598693	1594739521
66.422066099363	1594739341
62.733095898066	1594739161
67.665183571644	1594738982
63.694405610696	1594738801
69.698906054766	1594738621
70.613813620152	1594738441
71.80252119172	1594738261
70.997048303851	1594738080
65.867044300573	1594737901
64.759210289988	1594737720
65.887362840718	1594737543
65.554680591714	1594737360
70.792321693681	1594737180
78.538664841219	1594737001
62.750356721012	1594736820
62.711750124152	1594736640
62.751362034192	1594736460
65.074581520776	1594736280
63.610113892992	1594736101
64.478232928195	1594735921
68.39647783454	1594735741
71.104822429333	1594735561
66.21467644436	1594735381
67.129365095751	1594735200
65.853817242894	1594735022
59.798445261545	1594734840
62.643937184467	1594734660
62.502964166907	1594734481
65.251079853589	1594734300
67.303116433253	1594734120
67.408433183889	1594733940
70.682983845195	1594733761
68.372927605552	1594733580
66.765710710372	1594733400
69.845288989713	1594733221
68.991601462702	1594733041
67.496180525501	1594732862
69.121360761084	1594732681
69.933652842358	1594732501
62.638282704979	1594732321
64.330577708542	1594732141
66.396236136079	1594731961
64.343451886415	1594731781
68.757771311282	1594731601
78.972575779912	1594731421
80.769295923228	1594731241
63.46749351882	1594731061
68.71793839262	1594730880
63.002788482627	1594730701
66.103624221723	1594730521
68.250034087977	1594730340
66.768117416066	1594730160
70.322171187723	1594729982
80.05932040279	1594729801
62.295736218789	1594729621
64.489486506181	1594729441
71.831946950351	1594729261
66.488038264106	1594729080
72.663090154311	1594728901
76.998038142484	1594728722
63.813056646907	1594728540
68.749122021842	1594728361
74.981077905988	1594728181
82.218139164637	1594728001
68.06534288921	1594727820
76.011772127907	1594727640
59.779634419999	1594727460
60.273151286288	1594727280
58.721265570013	1594727100
59.911412747081	1594726920
58.64199549233	1594726740
59.255054598551	1594726560
60.414177190267	1594726380
61.845266840862	1594726202
63.359427495811	1594726021
64.715957729049	1594725841
67.398023780241	1594725661
59.45506130865	1594725481
61.00921700817	1594725303
63.818551509016	1594725121
62.300160345303	1594724941
59.954315060112	1594724761
63.631593453353	1594724581
64.065097307097	1594724401
61.975237796568	1594724221
61.617607017086	1594724041
61.992156783196	1594723861
63.105321485703	1594723681
59.651805080782	1594723501
61.722662285587	1594723321
65.479330689948	1594723141
61.13873416432	1594722960
64.220398550197	1594722781
62.408864269584	1594722600
61.552643318832	1594722425
61.971186677336	1594722243
60.416219790218	1594722060
60.121532598015	1594721900
59.900991755478	1594721701
63.393101369842	1594721521
62.37909252545	1594721341
58.103264472898	1594721161
58.821561141841	1594720980
59.683327285513	1594720801
61.328658278912	1594720620
61.067360274254	1594720441
64.379727109788	1594720260
61.467240779634	1594720081
63.715598044863	1594719900
63.835185881597	1594719721
63.633525602305	1594719540
67.830968364645	1594719361
72.593069999553	1594719181
70.33224290438	1594719001
73.341516372115	1594718821
64.549024336638	1594718642
63.818088040951	1594718461
66.699009867913	1594718281
74.314081137193	1594718100
61.381267437961	1594717921
64.44773461347	1594717741
65.701432743175	1594717561
67.161933021751	1594717381
77.055723343307	1594717201
66.579403229582	1594717021
58.901671067929	1594716841
59.079415591669	1594716661
60.288919989491	1594716480
59.170750745583	1594716301
60.760553615189	1594716120
60.820213828278	1594715941
60.277445860291	1594715761
61.139789715577	1594715580
63.158447534181	1594715400
61.387886584476	1594715220
61.246613623053	1594715040
63.3542139557	1594714861
60.616413598655	1594714681
62.235911380049	1594714501
60.481945059293	1594714321
60.984928174005	1594714141
60.339845743152	1594713961
62.059715442603	1594713781
61.359554633985	1594713601
68.095982284327	1594713421
75.763822021046	1594713241
75.080634001809	1594713061
63.190223463212	1594712881
64.22138549454	1594712701
70.941693337102	1594712521
61.373485627452	1594712341
62.706020479757	1594712161
63.552194844401	1594711981
63.780415079426	1594711801
60.705876392983	1594711621
58.927726830765	1594711441
57.854318789093	1594711260
58.239508015809	1594711081
59.270001139039	1594710900
61.061097553956	1594710720
61.87310491321	1594710541
59.750133242558	1594710360
58.405267171761	1594710181
59.095595226091	1594710000
60.121246070468	1594709820
63.915387572455	1594709641
65.244944456434	1594709460
70.356908566189	1594709280
64.79871894207	1594709100
61.370623614121	1594708920
62.655235341645	1594708740
62.285472972109	1594708560
66.675047125249	1594708380
61.294039181529	1594708200
61.155955178854	1594708020
59.820970263714	1594707840
59.626977377404	1594707660
60.514054165819	1594707480
64.41895458408	1594707300
66.901769107736	1594707121
71.445635688617	1594706941
62.494380736976	1594706760
61.591592360793	1594706580
64.165049650786	1594706400
60.932981686826	1594706220
61.680054102412	1594706040
63.263129063588	1594705861
58.70713962742	1594705680
58.553262027667	1594705500
58.793392722936	1594705320
58.537655959789	1594705140
58.911192199119	1594704960
60.150360625044	1594704780
60.834836087735	1594704600
64.293764277521	1594704421
64.036651937611	1594704241
64.851372417703	1594704061
64.85575234273	1594703881
62.915440308629	1594703701
60.465804552195	1594703521
61.394675205464	1594703341
64.476457497109	1594703161
68.30208949373	1594702981
64.384330354647	1594702801
59.695460483464	1594702621
60.007051795785	1594702441
60.487183272966	1594702261
59.769217849032	1594702082
62.022337675604	1594701901
61.641711712902	1594701721
63.657559396873	1594701541
67.058160785933	1594701361
61.965375908413	1594701181
61.456739441948	1594701001
63.239454301987	1594700821
63.611028736421	1594700641
65.309044014591	1594700461
59.359066270148	1594700281
60.933336779188	1594700101
58.961838811061	1594699921
60.259760080619	1594699741
60.712696430769	1594699561
61.48839258688	1594699381
58.3748869804	1594699201
59.256802540511	1594699021
59.674760781706	1594698841
61.156553194881	1594698661
61.343992086173	1594698481
58.562207881452	1594698303
58.51826799679	1594698120
58.725312009816	1594697941
60.145526439676	1594697760
60.180960716266	1594697580
61.30683148197	1594697401
62.265629058911	1594697221
63.885200988915	1594697041
61.948277496629	1594696861
65.119461105929	1594696681
64.82210931513	1594696501
62.672439760632	1594696321
62.380916966332	1594696141
64.173950937059	1594695961
60.330895953707	1594695781
61.680611716373	1594695601
60.39821455213	1594695421
61.45142216151	1594695241
63.67990769277	1594695061
60.754009034833	1594694881
59.871093326013	1594694700
62.284024344287	1594694522
58.203045102758	1594694341
59.06117672285	1594694160
60.28748978298	1594693983
59.721975110393	1594693800
60.998019739828	1594693620
61.861867040081	1594693440
64.690817057457	1594693260
67.287422536545	1594693081
61.090901133882	1594692900
60.720830435488	1594692720
60.894785870976	1594692540
63.276645640267	1594692361
62.32928653505	1594692181
64.18060103946	1594692002
72.526193457705	1594691821
70.022298490728	1594691641
66.712525677135	1594691461
70.863062523704	1594691281
67.237246797286	1594691101
57.799555392668	1594690920
58.85405844769	1594690742
60.148149854365	1594690573
58.612406504995	1594690381
59.988856817974	1594690200
58.411599210288	1594690020
59.557201487593	1594689841
60.854438985929	1594689660
62.123783519953	1594689481
60.449616295278	1594689300
57.069095337749	1594689121
58.275287080527	1594688943
58.424601413252	1594688760
59.550065711026	1594688582
61.081208616265	1594688400
57.689503490465	1594688220
58.3428455582	1594688040
59.986891983099	1594687860
62.49392556776	1594687680
60.240756027488	1594687500
61.869642242964	1594687320
66.340249985806	1594687141
62.056386888726	1594686962
61.073947788683	1594686781
62.450744393284	1594686601
60.065463548531	1594686421
59.024006854752	1594686240
60.143054984528	1594686061
59.606197401918	1594685881
63.378339856937	1594685701
57.793628871588	1594685520
58.703445792492	1594685341
58.127926588647	1594685160
59.972856045947	1594684981
58.960623743506	1594684800
60.777320866528	1594684620
63.247709283715	1594684440
64.821300525437	1594684260
61.768646277925	1594684081
65.978279189151	1594683901
64.665537031256	1594683721
59.383116069958	1594683541
57.388229973168	1594683361
57.907429947556	1594683184
60.935909776093	1594683001
58.186879214051	1594682821
59.851627461915	1594682641
57.621441111575	1594682461
57.287855596564	1594682281
58.826771678967	1594682101
59.564525489893	1594681921
61.941016922168	1594681741
60.993888397559	1594681561
60.358958283155	1594681381
57.598028260646	1594681201
57.589121020193	1594681021
58.680191350688	1594680841
60.36046090267	1594680661
60.193120291669	1594680481
64.293263059535	1594680301
57.564492427663	1594680121
59.021940635356	1594679941
61.209898803061	1594679761
59.600793547284	1594679580
62.144444836878	1594679402
57.559105661916	1594679221
57.314103657816	1594679040
57.470213998982	1594678861
58.188223102944	1594678680
57.976530510697	1594678501
59.024903214998	1594678320
59.017843081607	1594678140
59.493672994879	1594677960
59.348368938977	1594677780
57.545710198511	1594677600
57.756520494679	1594677420
58.862163990456	1594677241
60.18724912349	1594677061
64.285573839022	1594676881
68.652028796819	1594676701
58.607091422373	1594676521
60.764054289448	1594676341
60.303886395668	1594676161
63.363710367629	1594675981
69.313365864653	1594675801
60.723937845029	1594675623
57.93102045019	1594675440
59.683947943837	1594675261
56.346951292338	1594675080
57.091113659505	1594674901
59.047215646036	1594674720
61.70128477718	1594674541
61.00055959037	1594674360
60.695119424881	1594674180
63.552275745514	1594674001
60.775549110657	1594673820
63.26610028125	1594673641
64.859274613403	1594673461
58.130509828613	1594673282
57.671084354491	1594673100
57.840137382689	1594672921
58.51107577551	1594672740
58.694953522456	1594672561
60.536851090932	1594672380
62.046507205057	1594672201
58.241802862262	1594672020
58.064616543006	1594671843
58.233095848463	1594671661
58.896211075589	1594671480
61.841542100519	1594671300
58.917154025256	1594671121
60.610272787451	1594670940
63.499407574414	1594670761
62.800798028467	1594670580
65.351552187916	1594670401
59.646023153298	1594670220
61.629082439408	1594670041
61.67011594388	1594669860
60.191256515446	1594669682
58.438505157357	1594669501
58.592012374651	1594669324
57.805877624057	1594669140
56.945764418647	1594668961
57.774471037001	1594668780
59.929940685452	1594668601
58.179802864435	1594668421
59.812679230456	1594668240
63.154487489232	1594668061
57.359037158029	1594667880
59.336060995136	1594667701
56.582917202063	1594667520
56.968906379834	1594667343
57.774740173608	1594667160
58.885490326465	1594666981
59.243987855078	1594666800
59.446952455761	1594666621
60.17879985476	1594666440
56.940641854295	1594666260
56.613141008395	1594666081
56.534158603705	1594665901
56.287502082899	1594665723
56.329915588528	1594665540
57.289738785088	1594665360
56.962290070176	1594665180
56.582527680636	1594665000
56.212102022648	1594664820
56.822130375862	1594664640
57.341236459731	1594664460
58.50437996292	1594664280
58.864667366025	1594664100
60.355334182733	1594663920
58.727559844959	1594663740
58.538074096657	1594663560
60.456980865433	1594663380
57.653168044952	1594663200
58.219153091246	1594663020
59.868253081906	1594662840
57.214333235956	1594662660
58.914569258167	1594662480
58.6550776948	1594662301
60.303081033521	1594662122
59.502102847681	1594661968
59.751228324147	1594661761
60.287626249735	1594661580
63.514295544513	1594661401
63.376552514808	1594661220
70.273889407668	1594661041
58.769967764921	1594660860
59.709840238704	1594660681
60.926781536367	1594660500
57.779523613506	1594660332
57.99002027999	1594660140
58.143984804365	1594659961
58.738969822354	1594659780
60.821817437066	1594659602
61.452480394151	1594659426
58.752958453707	1594659240
61.283001258	1594659060
63.324946073739	1594658880
67.898785885271	1594658701
60.613464943759	1594658521
58.381938203558	1594658340
59.23299643275	1594658163
60.008856711325	1594657980
59.837764615887	1594657804
60.080421199547	1594657620
62.167668799851	1594657440
64.678479155489	1594657260
63.670017164128	1594657080
61.876968227181	1594656901
61.513812705583	1594656721
63.003602355136	1594656541
66.969042478826	1594656361
62.895070431285	1594656182
67.401192422019	1594656001
66.5963129904	1594655821
59.272614460415	1594655641
60.639078102958	1594655461
63.62019912889	1594655281
64.763524859953	1594655100
72.271066367244	1594654921
70.094262479971	1594654741
79.348633526227	1594654561
77.978272911829	1594654381
91.96452235564	1594654201
59.161025988746	1594654023
58.360971426344	1594653841
58.7828902709	1594653661
60.722738168143	1594653481
64.572393221661	1594653301
61.037896718591	1594653121
63.905713252246	1594652941
67.528480871557	1594652761
65.625895230053	1594652581
67.579724725243	1594652400
65.936283938402	1594652222
61.18455861472	1594652041
61.20402285383	1594651862
64.402235923724	1594651681
66.754606124792	1594651501
59.870057815379	1594651323
62.941180694234	1594650600
62.074397063517	1594650420
64.841934156941	1594650240
66.364900494668	1594650060
62.811883737749	1594649880
62.837903599156	1594649700
67.267785271432	1594649520
76.594372193864	1594649340
94.500819048983	1594649160
59.826690359318	1594648980
61.728394833015	1594648800
64.942909890029	1594648620
69.881823884672	1594648440
63.391501162898	1594648264
67.940104910634	1594648080
62.418200391337	1594647900
60.428575312703	1594647721
59.44696195048	1594647540
59.337916515706	1594647361
61.366920754191	1594647181
62.858830064291	1594647000
65.928479372967	1594646820
60.497801183678	1594646640
61.294636486009	1594646461
61.303300376804	1594646281
62.786664001288	1594646100
65.145423873548	1594645921
58.408838240871	1594645741
59.600555357474	1594645560
60.974048489607	1594645380
59.263084161832	1594645200
59.693046070246	1594645020
60.022250129993	1594644840
62.365562347998	1594644660
66.528142747143	1594644484
73.497417086082	1594644301
70.303683506881	1594644121
70.849428628753	1594643941
69.449921558044	1594643761
62.744657416625	1594643581
60.734351912107	1594643400
61.921756344966	1594643221
65.475306665762	1594643040
70.209665608136	1594642861
67.325201653895	1594642680
66.397362994069	1594642500
59.759724233377	1594642320
58.963513560749	1594642140
60.711098090126	1594641960
61.610365659623	1594641780
62.86673694974	1594641600
59.524396064398	1594641422
60.177761321301	1594641240
61.40652895974	1594641061
61.79888250444	1594640880
61.140680353119	1594640701
64.950513919738	1594640520
65.397834937865	1594640341
60.772610030759	1594640160
62.847042723871	1594639980
62.918235151721	1594639800
60.646393475439	1594639620
62.184768075756	1594639440
63.82862161599	1594639260
60.565301398483	1594639080
60.458558042938	1594638900
61.076198498596	1594638720
60.643503030517	1594638540
64.343827884154	1594638360
62.451636633787	1594638180
61.750244779415	1594638000
61.53669294323	1594637821
61.083363227159	1594637641
60.468528135836	1594637461
60.81003638947	1594637284
62.510146555186	1594637100
59.464482182028	1594636920
59.83000539494	1594636740
59.501042818079	1594636560
61.64715857317	1594636380
65.272294899025	1594636200
62.733577529983	1594636020
63.049171051177	1594635840
61.00649372894	1594635661
62.535896622309	1594635480
58.756857560414	1594635300
58.834611269509	1594635120
58.195231144976	1594634940
60.234542261266	1594634760
61.990013859079	1594634580
62.358123344989	1594634400
65.342152680578	1594634220
70.412326982861	1594634040
63.787796360742	1594633860
67.208723748705	1594633680
66.613587786716	1594633501
62.623328069769	1594632780
60.26471873109	1594632600
61.513448158591	1594632420
61.730910141644	1594632240
62.222816148156	1594632060
64.123586016404	1594631881
64.453274404023	1594631700
65.607608149476	1594631520
63.036324163331	1594631341
65.221789638308	1594631161
61.304575522954	1594630981
62.04320255958	1594630802
65.147425016621	1594629901
66.65687815519	1594629722
63.548665367997	1594629541
64.3303019274	1594629001
67.555590961124	1594628821
65.415232367804	1594628461
66.634593382459	1594628281
74.01406362649	1594627921
67.632190287038	1594627741
63.809378743021	1594627561
67.420927285846	1594627381
65.43486833512	1594627200
61.693778036818	1594627021
62.97753333804	1594626840
60.36897658819	1594626661
62.101764669299	1594626480
60.708370189429	1594626301
62.630825004103	1594626120
61.110601347927	1594625942
62.38123878289	1594625580
61.794461895004	1594625401
62.111024238616	1594625220
60.95291014105	1594625041
63.707845123408	1594624682
65.055641952749	1594624501
65.427369720928	1594624320
73.282851471886	1594624141
62.446621446579	1594623961
63.882166919647	1594623780
60.879339332459	1594623601
62.353828658815	1594623420
61.116653899661	1594623240
58.382189711553	1594623060
59.618307035411	1594622880
57.284738384176	1594622700
58.371356651165	1594622520
58.131797164635	1594622341
58.203663527879	1594622160
58.740310072725	1594621980
58.639630078922	1594621800
58.98925542762	1594621620
60.800490377946	1594621440
64.758176800813	1594621261
62.692394251041	1594621080
68.356733311042	1594620901
65.902433373182	1594620721
73.292894318995	1594620541
86.43969526946	1594620361
105.57334882139	1594619821
63.670739772289	1594619460
66.969603781638	1594619280
59.083164701338	1594619102
61.445357341518	1594618920
58.544878043632	1594618740
60.441740111311	1594618560
62.553421171109	1594618380
64.849884334406	1594618200
60.784639960927	1594618020
58.789376509989	1594617840
59.951790358234	1594617660
60.579554608679	1594617480
58.809312922191	1594617300
60.907667363547	1594617121
60.808550288007	1594616940
63.447020391077	1594616760
63.669009883107	1594616581
63.549844183329	1594616401
62.738592938192	1594616221
62.867990167155	1594616041
59.924107852011	1594615681
60.357058172284	1594615501
63.343215236779	1594615321
58.786488075486	1594615141
58.218909302218	1594614961
57.895805436101	1594614780
58.530382310801	1594614601
59.424742053853	1594614420
57.823387763712	1594614241
59.05788735909	1594613884
61.468712416545	1594613703
60.487492734702	1594613520
60.109106410566	1594613342
62.846119620449	1594613161
62.526336149468	1594612980
62.984686764269	1594612801
61.359369103489	1594612621
62.699721941108	1594612440
65.128419178236	1594612080
66.767878090358	1594611721
62.559737275077	1594611540
62.12451757994	1594611361
62.539869586759	1594611181
64.934599479305	1594610821
64.742303054068	1594610461
60.638618788189	1594610280
60.681248349084	1594609742
59.617568338183	1594609563
61.769106555516	1594609381
62.443213797677	1594609021
60.672436430193	1594608841
63.452788738681	1594608660
64.748661812689	1594608481
65.935168855481	1594608300
72.48623012124	1594608121
59.008257361621	1594607940
58.886561338842	1594607580
59.750146756053	1594607220
58.619394082784	1594607040
57.774810351848	1594606860
58.685597495078	1594606682
60.174101026533	1594606500
58.807121578213	1594606322
59.143278724663	1594605960
57.729430450425	1594605780
58.399811294526	1594605600
58.898716979922	1594605420
59.737264739874	1594605240
61.027645324474	1594605061
59.049128005516	1594604881
57.384249587081	1594604520
57.452672758146	1594604341
57.230222301571	1594604160
57.846522484002	1594603981
59.858036346789	1594603800
60.863876953832	1594603621
60.718823701366	1594603440
60.651638567894	1594603261
61.968283773362	1594602901
60.579452754854	1594602721
59.989996436832	1594602541
59.348002440925	1594602362
61.167985930433	1594602181
64.926923780422	1594602000
71.519735393485	1594601821
81.859356040876	1594601640
58.871757736049	1594601461
60.736441116019	1594601281
60.2088441461	1594601101
59.674594801599	1594600920
59.280105435718	1594600740
59.123174357154	1594600560
59.217484807448	1594600380
57.57910413638	1594600200
58.009274862116	1594599840
57.584540172231	1594599660
57.930024710918	1594599480
59.482161696006	1594599300
58.040270199873	1594599120
58.445471506313	1594598940
61.085975132377	1594598761
64.405035897079	1594598581
70.686006394988	1594598402
59.486913378965	1594598221
57.838773123287	1594598040
59.60054276757	1594597861
61.024091211409	1594597680
58.272166187466	1594597501
59.922304024102	1594597141
60.085706452135	1594596960
57.530269105441	1594596781
58.574646868719	1594596600
59.015214757946	1594596420
59.980273876243	1594596241
59.820414848434	1594596061
61.540844574188	1594595880
60.290818481873	1594595701
59.246550141236	1594595341
57.893057939332	1594595160
58.841984027468	1594594980
56.961140143559	1594594800
57.845276808115	1594594622
57.092512081806	1594594440
57.969976327309	1594594261
59.49793033101	1594594080
61.432794179476	1594593900
65.567643336368	1594593721
59.557260854864	1594593543
60.469511715221	1594593361
61.424024040793	1594593180
59.584154954145	1594593001
60.22932980575	1594592461
60.886439762868	1594592281
60.585850640849	1594592100
63.876855700643	1594591921
67.364669500652	1594591561
57.470275280601	1594591380
57.897474999679	1594591201
58.854871264006	1594590842
58.290587407163	1594590661
56.921216928583	1594590301
56.471294330799	1594590121
56.761634682105	1594589940
56.51929444966	1594589763
56.727696794218	1594589580
56.73132208575	1594589401
56.872563910269	1594589220
57.641183042096	1594589041
58.674404429529	1594588861
57.475943182179	1594588681
59.174813457863	1594588501
58.075502770219	1594588320
59.508950028964	1594588140
61.749995776312	1594587960
57.824971334729	1594587780
58.665994915551	1594587420
56.605108803881	1594587240
56.59414972141	1594587061
56.76535060554	1594586880
57.122772744284	1594586700
56.201588731976	1594586520
57.085298740807	1594586340
57.410524773484	1594586160
60.232970094453	1594585980
60.935920428775	1594585801
58.735740088507	1594585620
60.127520368665	1594585458
57.385968776881	1594585261
56.173896019338	1594585081
56.381653198955	1594584903
57.638308305258	1594584720
58.067601717938	1594584540
59.596144750574	1594584360
57.351278453784	1594584181
57.888601600561	1594584000
58.857390044994	1594583820
59.007781264915	1594583640
59.003626342086	1594583461
58.319161406096	1594583281
59.071203213804	1594583101
58.5744781134	1594582921
60.83186523864	1594582741
61.671655510849	1594582561
59.480272004975	1594582381
58.661385913636	1594582201
59.21277312427	1594582021
58.649716933354	1594581841
58.960314909189	1594581660
61.025612194476	1594581481
62.917217888708	1594581300
57.528466539134	1594581122
58.847130450704	1594580940
58.288218802409	1594580580
59.548620832358	1594580402
59.439191127606	1594580221
62.534349967614	1594579861
61.052596190721	1594579681
57.237219053805	1594579501
57.781361020207	1594579321
58.988615823984	1594579141
60.742229130268	1594578961
62.283456139564	1594578781
59.771895036696	1594578421
61.559914798734	1594578241
60.929773750301	1594578061
57.546612625114	1594577880
59.125179061873	1594577701
57.639348525967	1594577520
57.890629806451	1594577342
57.613325195178	1594577160
58.678770217626	1594576981
58.673429793772	1594576800
59.315777434224	1594576621
61.50455596708	1594576440
66.156055980181	1594576261
60.612969504307	1594576081
61.235056135078	1594575901
60.653181499281	1594575721
64.959469688015	1594575541
61.695939803277	1594575361
58.881772566148	1594575181
59.184577084201	1594574820
56.789926720892	1594574640
56.993826296398	1594574460
57.548491292137	1594574280
59.533055887496	1594574100
60.942046375823	1594573920
60.843214455747	1594573740
60.669392473506	1594573560
60.158908619497	1594573380
60.174823311992	1594573206
62.016726549521	1594573021
66.673519245892	1594572841
60.667995675621	1594572661
63.30014082634	1594572301
63.85637944626	1594572121
67.516836040958	1594571941
59.293573128669	1594571580
60.78113124269	1594571401
59.663077304715	1594571040
61.467210670221	1594570861
61.170419494129	1594570680
60.753982146216	1594570501
59.775910535719	1594570320
61.467809993557	1594570140
61.527577079399	1594569960
63.72826702806	1594569601
61.322319654875	1594569422
63.948607739316	1594569242
62.036228769037	1594569061
63.509370074696	1594568701
63.699772330179	1594568521
64.991574231892	1594568341
62.216005214273	1594568161
65.246982352374	1594567981
67.090119871373	1594567801
66.170147961129	1594567621
67.1382981653	1594567441
70.28767230411	1594567261
78.169281528386	1594567081
88.551631065194	1594566901
64.518194381364	1594566721
63.931427367465	1594566541
64.874811903509	1594566361
65.998641522472	1594566181
61.713154855857	1594566001
63.511243946333	1594565821
63.102466835537	1594565643
67.660059479789	1594565461
68.522147234115	1594565281
71.357353321379	1594565101
76.819626076351	1594564921
65.79941031005	1594564740
74.357857637923	1594564561
88.315706120572	1594564381
83.434304926081	1594564202
74.9446577495	1594564021
76.296414269142	1594563841
81.144979264602	1594563661
82.261901430816	1594563481
81.700764760436	1594563301
78.368351191405	1594563121
73.639721334227	1594562941
63.290537715451	1594562761
64.907195807488	1594562581
69.16833448607	1594562401
62.025557521945	1594562221
62.72389603449	1594562040
67.441982285045	1594561860
73.397958787009	1594561681
62.458921495526	1594561500
62.542774326502	1594561320
61.893657936451	1594561140
62.209518936866	1594560960
67.261998231399	1594560780
69.586881747222	1594560601
63.749807577085	1594560420
63.275610408686	1594560245
65.492222709462	1594560061
71.484466399759	1594559881
76.859752349078	1594559700
70.32044730985	1594559521
64.24371406245	1594559340
64.696629937645	1594559161
62.039057604783	1594558980
63.186248525606	1594558801
65.976302593205	1594558620
65.803608833261	1594558440
67.011279937641	1594558261
75.797643417153	1594558081
86.765222060747	1594557900
61.355456328525	1594557720
62.730758619574	1594557541
63.112436199719	1594557361
68.382856179346	1594557181
70.503944017627	1594557001
72.94391365476	1594556821
79.192852410228	1594556281
63.889693086448	1594555921
68.255326877242	1594555741
66.544814368498	1594555562
73.253717939876	1594555201
60.97357853417	1594555021
59.546100778668	1594554841
60.012316074547	1594554661
60.040663414352	1594554481
61.195275650726	1594554301
63.806576463196	1594554121
66.339101260133	1594553940
62.620333562747	1594553760
65.251691600592	1594553580
71.729388755384	1594553400
72.392874800808	1594553041
60.423719572319	1594552861
60.439323757676	1594552682
62.227677056367	1594552500
64.179322618593	1594552320
65.582794941166	1594552140
62.652434898812	1594551780
66.179923203386	1594551600
66.987856202914	1594551421
63.678709613469	1594551241
65.802510474496	1594551061
62.867990919695	1594550881
58.912022488805	1594550701
60.36087587971	1594550341
63.007766316304	1594550161
61.598408838053	1594549980
62.288738528768	1594549801
62.240555365641	1594549443
62.811999479451	1594549260
62.580881435709	1594549081
66.82765070406	1594548541
68.761340455362	1594548361
78.585608156817	1594548181
82.633223836216	1594548001
65.337591776436	1594547821
64.998017567764	1594547641
63.798878229401	1594547461
64.621634556336	1594547281
64.697399285402	1594547101
69.995909029179	1594546921
67.012844669687	1594546741
72.284814095234	1594546560
62.080614518593	1594546381
64.622387789628	1594546200
69.913596914095	1594546021
61.421336742009	1594545840
65.228823844125	1594545661
60.67872846828	1594545480
62.113539471351	1594545300
60.677083520338	1594545120
59.626166399807	1594544940
62.780269735038	1594544760
61.588543162703	1594544580
63.597237082241	1594544400
61.118433896537	1594544220
61.401744730941	1594544040
60.821573034269	1594543860
61.700185329403	1594543680
61.851422370842	1594543500
62.083801391465	1594543320
62.501590972627	1594543140
61.72140742438	1594542961
60.383723280767	1594542781
61.813446088511	1594542421
65.416757670797	1594542061
59.637436087443	1594541881
59.296863904622	1594541701
60.551678401285	1594541521
59.219430410969	1594541341
60.143849301552	1594541162
59.865754938553	1594540981
59.320533467194	1594540801
58.325934793274	1594540620
59.408760837159	1594540440
59.592677695436	1594539900
61.352399076785	1594539720
61.567837170294	1594539540
60.330498559339	1594539360
62.932944979395	1594539180
65.187884740285	1594539000
65.247919901712	1594538821
66.699796407427	1594538641
69.869624553136	1594538461
59.469435568674	1594538281
62.449880353657	1594538101
63.316718562538	1594537921
62.893422095169	1594537741
64.159933027007	1594537561
62.956935756162	1594537381
65.595878348261	1594537201
71.366813154041	1594537021
72.105460109352	1594536841
79.875812415359	1594536661
64.458579786773	1594536483
68.068208233824	1594536302
72.036389383297	1594535941
74.367769306144	1594535761
83.786502967756	1594535581
84.008962890468	1594535401
69.464029830619	1594535221
73.008898818342	1594535041
85.079677748379	1594534861
73.288456296319	1594534681
73.698075007188	1594534501
62.202277562594	1594534321
60.751562876652	1594534140
60.731183614632	1594533961
60.822508983414	1594533780
63.782974586091	1594533600
68.179934233828	1594533420
74.546990812626	1594533240
65.147992016487	1594532880
65.285913232193	1594532700
60.73568678543	1594532521
62.153307927549	1594532161
64.259704615473	1594531981
59.5673256433	1594531801
59.918628795145	1594531621
61.013195242877	1594531441
61.971373014441	1594531260
61.946762905102	1594531081
62.932517738304	1594530901
67.086034240646	1594530723
69.474087600555	1594530541
67.869159469298	1594530361
69.342320937497	1594530181
68.552624739373	1594530001
64.110302045275	1594529820
66.79777923093	1594529641
63.7925589654	1594529460
62.136118525892	1594529281
63.750157584011	1594529100
67.192335584282	1594528922
65.942803340194	1594528741
64.098674688811	1594528561
68.414367505064	1594528380
71.375682489377	1594528200
62.314420017206	1594528020
64.957914894032	1594527840
64.215775619363	1594527660
60.703508636186	1594527480
61.892017882724	1594527300
60.086220824042	1594527120
61.898410962659	1594526761
63.670755717433	1594526580
59.953692144704	1594526401
61.210399044657	1594526220
63.951741006184	1594526041
68.930408053017	1594525501
65.171759709549	1594525320
63.21748372879	1594525142
65.806076466369	1594524600
63.988299249266	1594524420
62.541665789792	1594524240
59.257153982539	1594524060
61.110266674794	1594523880
60.576456048563	1594523700
61.369930224567	1594523340
62.954971227943	1594523163
62.667030163406	1594522981
64.568078652618	1594522801
62.056136400695	1594522621
62.306309285154	1594522441
67.767668848018	1594522261
69.519378910026	1594522081
79.749779243391	1594521901
61.706456222378	1594521721
61.202114181207	1594521540
57.954202803942	1594521361
59.855243986791	1594521180
61.53659309138	1594521002
61.442221903585	1594520641
61.68740134196	1594520460
57.937724207968	1594520281
58.933462331951	1594520100
59.783867260337	1594519921
57.906729500533	1594519740
58.527434907438	1594519560
61.429669543269	1594519383
59.087375967032	1594519200
58.851679500592	1594519021
58.404128425623	1594518840
59.8932120667	1594518660
62.975568267921	1594518120
62.590922302444	1594517940
59.669902695097	1594517760
60.702663208798	1594517400
63.860379747063	1594517221
59.03379736644	1594517040
59.963556494354	1594516860
61.53721087384	1594516680
60.571322306152	1594516500
60.729522435179	1594516320
59.746064599972	1594516141
60.498074405632	1594515961
58.85806821434	1594515781
59.021058532561	1594515604
59.84414190643	1594515420
59.911262404779	1594515240
58.692477965076	1594515060
58.713004636206	1594514880
58.801980112866	1594514521
61.701955983788	1594514341
59.98480834514	1594514161
60.476551809908	1594513801
60.955068188907	1594513621
63.080113565925	1594513442
60.161196064955	1594513261
61.717436456693	1594513081
63.939900684382	1594512901
68.950834846547	1594512720
60.246592712504	1594512540
63.304197693074	1594512360
59.865498352456	1594512180
57.662772751665	1594512000
57.405566407872	1594511822