67.509337729247	1556103600
68.160622251096	1556103422
71.209130549555	1556103240
72.743053961048	1556103062
66.543093777198	1556102880
68.692190362014	1556102734
67.722525026396	1556102520
68.684033207088	1556102342
68.358047111808	1556102160
71.793999878524	1556101982
73.902779038665	1556101800
74.796543947692	1556101625
77.197047932615	1556101440
85.858052698115	1556101262
72.610032016714	1556101081
65.51816355125	1556100917
64.563319900352	1556100721
68.606706100142	1556100563
68.643275176359	1556100361
66.600448439265	1556100209
65.659774442007	1556100001
62.447573938945	1556099823
63.312344151694	1556099641
65.359696543134	1556099462
63.285320591761	1556099280
63.886820459035	1556099103
65.971730517679	1556098920
65.635439489948	1556098742
65.550797650551	1556098560
69.295631784866	1556098394
70.5322959794	1556098200
68.495460107603	1556098022
77.067986636714	1556097840
84.382088004263	1556097680
106.92912542564	1556097480
139.7100727507	1556097301
66.571243752733	1556097120
64.813630083592	1556096962
68.58232875544	1556096760
70.45871535695	1556096581
64.87835486246	1556096400
68.540832191961	1556096252
70.746701539074	1556096040
74.930512071678	1556095872
78.083918811936	1556095680
72.71489763669	1556095501
74.177687653141	1556095320
68.943391816292	1556095143
72.614690813371	1556094960
72.385353153842	1556094785
75.850809228217	1556094601
67.996431612561	1556094422
68.946697758813	1556094241
64.046340082445	1556094064
67.177686878758	1556093881
66.2494377071	1556093703
69.445744310685	1556093521
70.058375904695	1556093342
74.468672890932	1556093161
70.249439516605	1556092982
77.841999608162	1556092801
83.563809549576	1556092622
99.080810856355	1556092441
69.004555367495	1556092262
69.667140291264	1556092081
68.923075290779	1556091904
68.758168403823	1556091721
68.347292313017	1556091542
65.701638001279	1556091361
66.885301149043	1556091182
66.644566607778	1556091001
65.682922506937	1556090822
66.838810254353	1556090641
68.842548944986	1556090462
67.721165852618	1556090280
67.873314294958	1556090114
69.494635410595	1556089920
73.555291786766	1556089742
75.443627625656	1556089560
82.834248125457	1556089382
69.784411549376	1556089200
66.044824838254	1556089022
62.239681719965	1556088840
62.433550833119	1556088662
64.934154507424	1556088480
64.927379602007	1556088302
66.525777804478	1556088120
64.960639929025	1556087948
68.881355236467	1556087760
73.299810311191	1556087582
66.284745973334	1556087400
62.687337481947	1556087223
66.718697714748	1556087040
66.462517118338	1556086862
67.254067134626	1556086680
68.789245032801	1556086502
68.568470763234	1556086321
70.580010984475	1556086160
73.477040477862	1556085961
79.264185325841	1556085783
81.155342850169	1556085601
68.777885025899	1556085422
67.834786546548	1556085241
63.633545184771	1556085062
63.585964728672	1556084882
62.236960508979	1556084703
62.770954327894	1556084520
64.993126307156	1556084342
64.801182576471	1556084160
62.603406565296	1556083982
64.208850178931	1556083800
66.21786934895	1556083622
67.410885945214	1556083440
70.097803384568	1556083265
75.997828067353	1556083080
87.895629050356	1556082903
97.276205305301	1556082720
66.676605709478	1556082542
68.128325478405	1556082361
67.351774247825	1556082182
66.070468966842	1556082000
67.026916632414	1556081822
62.094814557553	1556081640
63.419594325067	1556081491
63.57314975548	1556081280
66.365297466283	1556081132
68.423620521555	1556080920
74.262364028949	1556080743
64.700570343054	1556080560
64.922981735302	1556080384
67.391024582054	1556080200
71.61304663115	1556080029
72.334951370821	1556079840
77.664983689518	1556079661
69.757009386483	1556079480
63.485194920427	1556079302
62.642434594882	1556079120
62.270838733222	1556078941
64.564622870496	1556078760
66.654279691797	1556078582
64.840465511523	1556078400
62.279998711034	1556078221
64.188121659129	1556078040
63.585279191672	1556077861
66.437478473066	1556077680
66.328755240199	1556077502
67.409497937673	1556077321
67.857945841776	1556077143
73.697974050495	1556076961
76.729873348182	1556076782
90.759951927076	1556076601
68.912901595852	1556076422
77.439622314019	1556076241
74.585350813952	1556076077
84.698741560155	1556075881
63.685307751047	1556075716
65.156717797015	1556075521
64.162531892247	1556075342
65.077859957589	1556075161
66.547788778093	1556075005
65.187767345005	1556074801
63.007504141915	1556074622
64.199984861589	1556074441
63.45808663602	1556074262
64.866307549383	1556074081
65.250641450694	1556073904
69.037211627585	1556073721
73.466564597333	1556073542
81.089070204188	1556073361
93.256097561697	1556073182
124.73221923228	1556073001
63.386366870331	1556072822
65.635534338806	1556072640
66.543285474487	1556072467
67.79063627185	1556072280
68.553465307982	1556072103
68.234955670896	1556071920
75.359891657954	1556071742
70.246837148915	1556071560
76.615853329202	1556071384
88.546600380939	1556071200
63.73422630509	1556071025
64.819440998241	1556070840
66.652746513694	1556070694
68.176451355636	1556070480
65.537816346525	1556070306
64.847719790217	1556070121
66.649461034291	1556069943
70.658731944071	1556069761
76.92847348592	1556069582
87.194873836464	1556069401
94.787744575393	1556069223
130.73640643289	1556069041
198.27782270769	1556068862
64.132673689909	1556068681
64.357247251644	1556068503
61.992339885979	1556068321
62.326774193344	1556068161
65.65567889511	1556067960
67.534387880553	1556067783
66.706778156735	1556067600
67.237380242304	1556067422
74.944740724477	1556067240
67.476284885233	1556067062
71.441674995075	1556066880
81.981469725868	1556066702
71.146825026077	1556066520
64.676720044219	1556066342
67.027485651183	1556066160
68.896842563963	1556065982
65.9116756217	1556065800
60.922434190178	1556065622
62.023977953721	1556065440
62.346896566011	1556065271
63.956660105899	1556065080
64.264381079107	1556064912
62.645602520762	1556064720
62.163210504171	1556064543
63.639355883831	1556064360
63.003685446251	1556064182
64.268402996995	1556064000
65.522775537447	1556063822
64.127654804142	1556063640
67.776383903328	1556063463
63.621644073136	1556063283
62.248237715974	1556063129
62.587515089541	1556062920
65.619022793829	1556062741
63.73507012379	1556062560
66.028003483053	1556062382
67.800054131023	1556062201
64.743060227379	1556062022
61.040914766282	1556061840
60.527874454439	1556061661
61.640885322452	1556061480
63.495689330817	1556061312
66.84123217726	1556061120
72.19860433865	1556060941
70.334384428033	1556060760
76.685566875475	1556060581
65.254249519382	1556060400
65.059499633857	1556060221
61.993989730971	1556060040
62.386102249417	1556059861
61.644209961481	1556059680
64.236429413929	1556059504
65.430933397561	1556059321
63.554871403276	1556059142
64.778781579135	1556058961
68.240596147771	1556058782
66.580202763071	1556058601
62.867455849629	1556058423
61.422930498087	1556058240
62.669011630939	1556058062
64.938014106604	1556057882
65.220009002393	1556057700
63.701174086939	1556057550
63.49520172002	1556057340
62.087382581276	1556057169
64.662626795853	1556056980
66.943270788362	1556056802
66.49443075214	1556056620
63.497951927863	1556056442
65.427882081434	1556056261
66.24289871487	1556056084
64.799001241385	1556055901
62.740902949689	1556055735
61.477861502405	1556055541
63.649578290455	1556055362
65.864172373757	1556055181
62.302523443193	1556055004
63.315021175327	1556054821
63.376878059273	1556054643
63.061663223038	1556054462
63.099282409211	1556054280
63.902651122133	1556054102
61.32633457764	1556053920
63.267607891242	1556053742
64.2381099933	1556053560
62.519150589628	1556053382
63.627397248591	1556053200
64.913819689443	1556053024
63.973805226665	1556052840
63.873570994101	1556052664
61.925255925579	1556052480
62.425541224326	1556052331
61.663006429364	1556052120
64.073035487512	1556051941
64.462084311205	1556051760
63.482321774875	1556051581
61.461761545966	1556051400
59.301525258681	1556051221
59.713899897855	1556051040
60.364842032038	1556050865
60.78171653478	1556050682
60.760496515605	1556050502
62.796828068442	1556050325
63.793653085127	1556050140
64.444291262418	1556049962
64.20347624737	1556049780
62.278936976551	1556049603
64.474723089454	1556049420
63.734573818679	1556049242
62.808121636382	1556049060
63.622167497617	1556048882
63.393455326044	1556048700
64.159833549427	1556048522
64.600632903908	1556048340
62.499376769731	1556048162
61.37675570621	1556047980
61.260591490544	1556047803
62.749168363168	1556047620
61.952394419818	1556047446
60.857856619177	1556047260
62.292743420239	1556047081
62.594510506859	1556046901
62.017157457809	1556046724
62.323241993865	1556046541
65.401612848204	1556046362
67.537186801754	1556046180
62.533375144646	1556046004
64.916603804918	1556045820
65.227256300632	1556045642
61.990471845038	1556045460
64.186994562879	1556045286
63.607105275661	1556045100
62.721269648613	1556044927
61.899696432235	1556044740
64.278433010345	1556044561
65.21286425067	1556044380
68.105734528561	1556044213
62.872483614007	1556044020
60.786871677476	1556043842
62.241611015475	1556043661
61.916226410222	1556043480
61.3546257483	1556043304
63.442207429218	1556043120
63.068344301796	1556042943
63.777593983842	1556042761
63.982065943147	1556042580
66.916101033022	1556042402
64.571366418461	1556042220
64.185590960701	1556042042
66.05500264589	1556041860
70.2840146149	1556041681
64.924966638248	1556041500
65.232776294074	1556041321
68.035409231824	1556041140
70.798964063014	1556040961
66.562832911185	1556040780
67.436578908308	1556040601
70.720201807704	1556040420
77.523481999807	1556040241
66.503072092876	1556040060
73.803234716147	1556039881
83.51240281242	1556039700
64.233973105308	1556039522
62.822966733688	1556039340
64.384994822966	1556039162
66.532011664365	1556038981
65.963021589228	1556038800
69.543106700794	1556038621
75.204339317115	1556038440
86.226635558668	1556038261
68.360196318752	1556038081
68.21629755999	1556037902
68.926520214585	1556037721
65.848006936129	1556037542
67.925004427067	1556037361
66.070135959847	1556037182
68.813197868791	1556037001
66.610560929233	1556036822
69.995137285102	1556036641
78.097288272597	1556036462
72.002538962797	1556036281
79.237955656918	1556036102
79.673802549188	1556035921
79.969477046618	1556035743
91.529988028783	1556035560
117.45409722761	1556035383
142.60110369595	1556035200
75.958194559261	1556035022
71.192388187735	1556034840
73.664674065289	1556034662
76.950329347008	1556034480
81.355607119309	1556034307
91.61813181064	1556034120
109.45024334235	1556033942
133.99343178357	1556033760
79.683869792729	1556033582
68.73267832142	1556033400
67.854284102556	1556033222
76.613423933261	1556033040
81.09187624787	1556032862
89.614859063122	1556032680
107.47478572268	1556032502
119.44457228459	1556032320
177.02405324532	1556032141
163.94219142106	1556031961
135.18638098054	1556031787
188.38991093264	1556031601
113.79483079168	1556031423
123.55976770823	1556031241
148.03348919758	1556031075
100.19586366432	1556030881
91.780620456081	1556030737
106.97618651458	1556030521
101.2695536627	1556030343
137.54811001094	1556030161
132.30232620779	1556029982
87.536418925588	1556029801
112.380910895	1556029622
74.913837476034	1556029440
82.116798487225	1556029262
104.33975046261	1556029081
140.952411997	1556028911
101.02070114548	1556028720
130.9423593985	1556028542
179.91569604614	1556028360
184.23634700255	1556028186
301.72574385557	1556028000
508.6603137762	1556027825
87.818617206949	1556027640
113.61717101363	1556027462
107.97355406339	1556027280
96.452193118244	1556027103
76.054486944496	1556026920
86.696929363846	1556026742
89.996947106599	1556026560
103.90904199457	1556026382
81.248097645763	1556026200
96.295223688132	1556026027
129.35134978105	1556025840
130.49477758029	1556025662
150.39456729131	1556025480
79.313056549175	1556025306
92.468295257774	1556025120
80.623455368454	1556024942
88.475838349213	1556024760
73.018580766419	1556024582
72.917998019654	1556024400
77.643037207521	1556024225
89.755059018924	1556024040
93.665124446539	1556023861
109.53617388087	1556023680
86.284404875384	1556023503
77.559005978796	1556023321
68.049215799755	1556023143
71.803378117455	1556022961
75.344894433762	1556022786
80.349870730928	1556022601
79.982654669863	1556022424
94.682249265874	1556022241
105.5575069546	1556022074
138.68392641531	1556021881
131.26089444133	1556021718
95.84264497703	1556021521
74.348301504964	1556021346
74.372471997966	1556021161
76.853874583701	1556020982
77.339655676802	1556020801
75.541270811001	1556020623
83.889510310967	1556020441
73.222927405992	1556020262
83.224877028781	1556020080
91.258733091985	1556019912
70.723471280406	1556019720
64.822787516256	1556019545
65.108526692669	1556019360
68.713166208825	1556019182
65.543369237109	1556019001
71.524770624487	1556018822
79.323592915234	1556018641
95.253116158837	1556018462
96.936238344896	1556018281
94.404483907199	1556018103
70.275118098212	1556017921
71.366409749891	1556017769
81.149777355007	1556017560
100.10854518853	1556017382
71.41216827318	1556017200
78.129455107152	1556017022
80.141871487498	1556016840
91.2067280519	1556016662
119.88937582731	1556016481
63.577884955411	1556016302
63.306797590266	1556016121
67.303397350332	1556015942
66.71567379002	1556015761
66.2874304963	1556015583
67.720715942551	1556015400
67.542443161347	1556015230
71.243781815247	1556015040
76.706685563478	1556014862
88.44716934473	1556014680
61.911256871833	1556014527
63.443485423353	1556014320
65.752870886379	1556014142
65.733685193169	1556013960
65.804271097397	1556013782
66.313561191987	1556013600
64.535014611146	1556013453
62.761054002565	1556013240
64.174146579349	1556013062
66.504182669807	1556012881
71.744327253676	1556012706
68.834790600492	1556012520
75.058716561702	1556012372
78.095471911246	1556012161
86.611819371808	1556011982
70.39179822848	1556011800
72.048712194876	1556011622
69.759465100201	1556011440
69.162799600426	1556011262
72.345641620286	1556011080
64.654166236178	1556010920
67.483295469792	1556010720
64.009645520272	1556010566
64.563232538346	1556010360
62.825357670076	1556010212
65.365623940005	1556010000
66.776179291754	1556009841
69.500492052135	1556009641
71.081968219871	1556009462
73.913041893233	1556009280
78.086026794888	1556009102
77.070014252617	1556008922
74.3258328723	1556008741
73.850697574434	1556008562
76.603305930728	1556008380
65.185571898687	1556008202
67.819168547129	1556008021
68.742375332783	1556007844
71.830711282632	1556007660
79.937381580156	1556007482
94.539727836215	1556007300
129.62835246198	1556007121
69.692715284677	1556006940
69.343535656635	1556006761
71.211990823157	1556006580
80.825919131055	1556006401
64.186799962549	1556006220
63.952661433276	1556006044
65.175248937719	1556005860
67.81258932136	1556005696
74.485118217916	1556005500
72.249283448162	1556005322
76.117495805625	1556005141
83.154161990888	1556004962
96.073310019983	1556004781
67.863783125903	1556004602
66.252630720189	1556004421
66.608273525338	1556004242
68.501400032244	1556004061
68.711612778111	1556003882
71.600147400704	1556003701
65.545456239396	1556003522
65.086874621737	1556003341
66.231793677067	1556003162
72.035683225105	1556002981
72.018410822768	1556002803
65.93470982913	1556002621
63.558443629818	1556002442
62.077967810784	1556002261
63.304123258898	1556002082
63.103312206883	1556001901
63.25958957795	1556001730
66.472029497697	1556001541
69.626998524813	1556001362
70.531033716497	1556001180
72.614239140147	1556001003
72.087380257833	1556000820
70.128625566935	1556000643
65.868270268392	1556000460
67.403578500652	1556000284
71.787166080284	1556000101
66.014384193038	1555999922
67.137906874846	1555999740
68.82299964752	1555999562
71.274081570431	1555999380
75.226147378532	1555999204
80.62116186827	1555999020
75.183230261199	1555998841
61.973487576232	1555998660
63.79396764514	1555998481
66.629072985593	1555998300
63.790124578364	1555998121
64.802253093495	1555997940
66.756415061502	1555997766
65.735673293171	1555997580
66.692303388711	1555997402
69.461724697344	1555997220
73.529524681554	1555997042
64.282264466258	1555996860
63.759736528342	1555996713
62.469347934614	1555996500
63.482492408534	1555996321
65.048871917288	1555996140
66.332694853863	1555995991
68.472379377525	1555995780
67.067849499068	1555995606
70.968603813809	1555995420
68.072270799004	1555995241
67.885540819809	1555995060
72.093055440277	1555994882
68.892093088806	1555994700
72.605076604248	1555994522
73.702937708618	1555994341
68.264020177368	1555994162
68.636919444092	1555993981
69.032719503419	1555993804
64.141374370607	1555993621
67.358695549075	1555993442
67.838357055792	1555993261
73.576780487316	1555993085
73.523466446433	1555992901
71.098932938642	1555992754
74.653882417811	1555992541
66.277779407765	1555992362
70.756747856667	1555992181
79.217582017044	1555992007
94.434319078644	1555991820
118.92473328058	1555991648
68.49049782641	1555991460
70.13700914159	1555991282
68.484992022805	1555991101
69.141805639849	1555990922
74.267507535192	1555990740
65.589906656687	1555990565
66.029790806661	1555990380
62.958724832317	1555990202
63.191428851645	1555990020
64.903766059002	1555989842
65.889418409508	1555989660
70.397019955002	1555989484
78.845025246308	1555989300
65.177204499575	1555989126
70.845608492558	1555988940
75.520286122689	1555988765
78.616637308854	1555988580
62.178409734286	1555988412
64.214779215887	1555988220
65.856602346569	1555988053
68.120293926537	1555987860
70.792780541063	1555987699
67.313643738987	1555987501
65.240328402047	1555987326
63.149819554338	1555987140
63.944597604769	1555986993
64.445296054874	1555986781
63.191491615364	1555986603
66.47006323256	1555986420
64.322067306794	1555986242
66.951181503846	1555986060
67.579321091799	1555985882
70.652588259038	1555985700
73.721138737315	1555985522
66.953357262837	1555985341
68.341605272745	1555985163
64.298137837361	1555984981
67.657440530679	1555984807
73.185860370441	1555984621
76.081632087318	1555984451
80.480334181961	1555984261
101.36460665738	1555984082
136.72708280634	1555983901
68.10805812977	1555983722
66.666078875507	1555983541
64.278031011512	1555983362
68.424035350661	1555983181
72.264292319974	1555983004
64.533429305476	1555982821
67.156944594228	1555982642
65.798826856303	1555982460
64.897672023152	1555982282
66.940338782021	1555982100
65.257611615555	1555981925
67.274218287262	1555981740
63.739310674255	1555981595
63.541672572264	1555981380
63.206239431638	1555981206
63.77348083166	1555981020
64.91678511913	1555980844
69.882503267434	1555980661
67.243081562334	1555980494
73.53802965604	1555980301
64.157892197823	1555980122
65.642692507218	1555979941
64.101413609407	1555979762
65.307767633243	1555979581
63.5953574253	1555979421
65.085774436171	1555979221
61.717521696439	1555979042
63.797020016414	1555978861
64.79911625048	1555978683
67.574354403426	1555978501
66.374723897794	1555978322
67.235360118587	1555978141
68.08688158361	1555977963
72.902717482405	1555977781
76.414422773037	1555977609
87.752017543145	1555977421
65.403050512926	1555977247
64.892185391697	1555977061
62.650467279976	1555976882
62.629988438736	1555976701
64.176898493072	1555976522
62.579833057922	1555976341
64.230606133545	1555976162
61.072200884033	1555975981
61.437309482909	1555975802
63.756586510373	1555975621
65.475228227045	1555975442
67.754274203114	1555975260
71.679603246316	1555975081
82.321189219682	1555974900
102.72745763248	1555974721
127.40501711738	1555974540
195.24615903639	1555974362
64.651368060564	1555974180
67.670818167637	1555974007
67.606679593941	1555973820
71.622355769913	1555973642
69.416729590973	1555973461
74.711497588319	1555973283
80.035082426394	1555973100
96.19210546558	1555972921
129.66415058265	1555972740
194.94121811171	1555972565
63.182464070716	1555972381
63.481074229078	1555972202
62.857114583645	1555972021
65.956042826958	1555971842
66.763255240097	1555971661
64.818329098968	1555971486
64.721716410217	1555971301
63.376452458495	1555971151
64.478925729979	1555970941
61.808689167477	1555970795
61.506477456048	1555970581
61.248953065782	1555970436
62.821974201022	1555970221
62.520006980535	1555970042
63.101012877695	1555969862
62.030949934468	1555969686
62.654810635537	1555969501
62.219535287797	1555969351
62.62213980472	1555969141
64.665218101262	1555968962
62.616626235483	1555968782
63.931067412372	1555968603
61.264911542883	1555968421
63.509780666333	1555968242
64.397491020165	1555968062
62.849118316576	1555967885
62.105087447971	1555967701
63.519056655586	1555967522
65.829149917007	1555967341
62.977298170806	1555967166
64.151732266904	1555966981
65.023597361567	1555966804
66.433303121571	1555966620
64.052567012796	1555966441
64.874142662067	1555966260
63.370168716468	1555966083
64.294220031813	1555965901
65.788271072537	1555965726
67.72160936004	1555965540
63.441284668566	1555965362
63.461558366062	1555965180
60.606273699288	1555965004
61.945503331193	1555964821
63.203941537875	1555964642
65.122864154851	1555964461
63.525719459605	1555964284
64.372386566304	1555964101
62.679700119303	1555963922
64.277513947102	1555963741
64.88296215934	1555963562
63.764747484574	1555963381
65.433614460726	1555963205
70.166097100773	1555963020
68.292351595955	1555962842
66.269580587539	1555962661
62.253125637359	1555962480
60.929314552916	1555962302
63.201459763791	1555962120
64.086024996332	1555961942
65.939078801258	1555961760
64.168234811989	1555961585
64.391414616043	1555961400
60.800870842804	1555961222
62.475841417054	1555961040
63.027702121217	1555960863
63.21136623279	1555960680
62.518685453251	1555960502
63.920437083871	1555960320
65.142986747087	1555960142
63.215966169956	1555959960
62.409868130928	1555959782
61.296682138931	1555959600
63.168248692534	1555959421
61.49546535687	1555959240
63.726986087885	1555959063
65.293957069568	1555958880
67.290880829199	1555958702
68.441825211254	1555958520
66.91280424636	1555958341
67.542620898116	1555958160
73.877232076384	1555957981
81.994328502134	1555957801
61.61648750964	1555957622
62.565937055413	1555957441
64.157753017076	1555957261
65.037546210543	1555957080
63.308115110905	1555956902
61.917057248178	1555956720
63.43720478261	1555956542
61.847411045323	1555956360
61.40081574299	1555956183
63.617557084125	1555956000
61.294018816077	1555955822
61.987995289014	1555955640
63.410042091699	1555955464
61.659094422045	1555955282
63.249104676609	1555955103
66.089378710518	1555954920
65.488789311905	1555954742
67.201562388459	1555954561
65.944329229432	1555954380
66.880733425295	1555954202
66.412509788822	1555954020
66.460015991829	1555953841
64.163928468034	1555953660
64.695845522493	1555953481
66.425582722842	1555953300
66.852372797369	1555953121
70.746743504284	1555952940
75.342344888207	1555952761
80.289696948045	1555952580
87.876509222018	1555952402
73.539874141667	1555952220
85.906547676034	1555952045
79.470241805925	1555951861
63.66436628702	1555951683
67.632773482853	1555951501
68.479496169197	1555951325
68.587934828018	1555951141
72.456907940337	1555950965
75.236939812559	1555950781
70.048855592525	1555950603
72.107884982657	1555950421
73.740668494366	1555950242
76.216354765221	1555950061
79.004793957322	1555949882
92.687665612398	1555949701
102.00035411298	1555949522
126.78479826807	1555949341
89.863770730474	1555949162
107.29955340858	1555948980
77.969048528587	1555948814
79.826065120529	1555948621
93.842165107391	1555948442
113.01234649591	1555948262
100.80487106188	1555948082
119.92968269077	1555947901
96.937202371889	1555947722
112.07632811414	1555947541
120.57957235071	1555947362
86.806002916745	1555947180
106.284983281	1555947002
88.896050698957	1555946820
93.971996798915	1555946642
94.180880575979	1555946460
86.432811795878	1555946284
112.1425572618	1555946100
110.66626381559	1555945922
123.42045449581	1555945740
100.82884119683	1555945562
81.97179410325	1555945380
85.397540995806	1555945217
93.702911276279	1555945020
99.476812161323	1555944841
128.88168866896	1555944660
112.14636912869	1555944483
110.24163466547	1555944300
148.27224218556	1555944125
159.24041675942	1555943940
142.13286255631	1555943762
217.01070497101	1555943580
331.62921328675	1555943403
68.958394911508	1555943220
71.682678037127	1555943042
70.48246537296	1555942860
76.637929174264	1555942682
70.939909404437	1555942500
72.781823050817	1555942323
75.557513975779	1555942140
74.043122815449	1555941991
83.83935270182	1555941780
77.398649403884	1555941605
83.68037452188	1555941421
104.4416091817	1555941250
94.295196131335	1555941061
117.50327029917	1555940883
174.46538764424	1555940702
89.601933125404	1555940523
92.766879327591	1555940341
105.28874064981	1555940185
144.13451483843	1555939981
213.41012579197	1555939803
158.2090588807	1555939621
241.78404259661	1555939442
86.129082202506	1555939261
84.31222629466	1555939087
103.14159774618	1555938901
76.886041637994	1555938740
77.207056039049	1555938540
91.811115251926	1555938375
119.07421490937	1555938182
105.2884845215	1555938006
143.8228663361	1555937821
79.067861349562	1555937642
84.167789044339	1555937461
93.510768060602	1555937285
85.236591586903	1555937101
104.46103908506	1555936924
98.194052733713	1555936741
127.85230071889	1555936562
92.0993882725	1555936381
118.94170409627	1555936203
174.6354891099	1555936021
194.66296697407	1555935844
141.36703540383	1555935661
74.710045844283	1555935482
77.457019865446	1555935302
66.454071163997	1555935127
71.265018701284	1555934940
79.362226962505	1555934762
80.605652808067	1555934580
74.143463132614	1555934440
73.975908275115	1555934220
66.000913611388	1555934041
68.747947675656	1555933860
73.40969654455	1555933689
81.011335304065	1555933500
100.14375100669	1555933321
71.307580672441	1555933140
64.330182478305	1555932961
68.00214848017	1555932780
67.884294213758	1555932604
70.142682436915	1555932420
74.263207204763	1555932244
73.345407024273	1555932060
82.754818946617	1555931882
92.017587722336	1555931700
81.479185225556	1555931554
63.666330579897	1555931342
64.180586345952	1555931161
66.367096916758	1555930982
69.448127778218	1555930801
68.746357027383	1555930623
65.662918217364	1555930441
68.440790429478	1555930295
70.120802431831	1555930081
69.269639073867	1555929902
72.441303370513	1555929721
79.633402105405	1555929576
91.953848354486	1555929361
67.302653297717	1555929182
62.786239594092	1555929001
63.270605027417	1555928823
62.60926806875	1555928641
65.113450764575	1555928462
64.236930368262	1555928281
64.261061664259	1555928113
66.01902388699	1555927921
70.479085905693	1555927743
70.616107907577	1555927560
64.373218470184	1555927381
62.849449025328	1555927200
65.305803034176	1555927053
68.446584171989	1555926840
65.762177361923	1555926662
64.455539492522	1555926480
67.987979467222	1555926301
69.146992793696	1555926120
73.205951911245	1555925942
71.431883299418	1555925761
79.058663296834	1555925582
81.278356409341	1555925401
68.645541859209	1555925223
65.862307931064	1555925041
63.10464935517	1555924863
65.45833740663	1555924681
65.852721413601	1555924503
71.239391725517	1555924321
68.465788684798	1555924142
71.276584312345	1555923961
71.215230315974	1555923812
66.690361678701	1555923601
68.724704146586	1555923424
75.408364057942	1555923241
81.909705639687	1555923073
87.861397744828	1555922881
75.959878924714	1555922702
82.27792931244	1555922521
65.996002210086	1555922342
64.37101175965	1555922161
63.800140432141	1555921986
65.270273311181	1555921801
66.150602545823	1555921625
68.880194120576	1555921441
73.542343960146	1555921262
66.66467067786	1555921081
64.849326554694	1555920905
66.002507098036	1555920721
68.590917363797	1555920542
74.078874141047	1555920360
87.884816229482	1555920182
99.165742993632	1555920000
93.47666382845	1555919822
94.556353093301	1555919640
97.223801615068	1555919462
67.603673939365	1555919280
67.242317208564	1555919102
68.895683306288	1555918920
69.806308781765	1555918742
66.935482096001	1555918560
65.758114002794	1555918382
63.921461388767	1555918200
64.260025591255	1555918024
65.004149616958	1555917840
66.581327798369	1555917662
66.194691424374	1555917480
68.101481924066	1555917303
65.19595052721	1555917120
62.653844871559	1555916943
64.770589904862	1555916760
66.584369812165	1555916581
65.341753311464	1555916400
65.321529999393	1555916221
68.374087601935	1555916040
66.937069475721	1555915892
68.545064091822	1555915680
69.494169473927	1555915501
65.754257679543	1555915320
66.129611016435	1555915141
69.089265825595	1555914960
62.456552509955	1555914781
65.960058221203	1555914600
64.956205385888	1555914421
63.404594457079	1555914240
64.162084650852	1555914069
66.136020803168	1555913880
68.156040477185	1555913704
73.407007788477	1555913521
66.411879727954	1555913342
70.083910365331	1555913161
63.909876623606	1555912982
65.687871533344	1555912801
65.292550241371	1555912623
68.133976291457	1555912441
63.219122550566	1555912262
65.127238555111	1555912081
65.242498960807	1555911902
65.283000164657	1555911721
63.198923455534	1555911542
63.338755343074	1555911361
64.084527440298	1555911192
67.484135523296	1555911001
62.778224736168	1555910822
65.692405282882	1555910641
61.530789493377	1555910469
61.907690284362	1555910281
60.821377272825	1555910104
61.726735105952	1555909921
61.393590908926	1555909742
63.507024728618	1555909561
65.532096789999	1555909382
66.607253882733	1555909201
64.460550017052	1555909024
64.069100751268	1555908841
64.545290735934	1555908662
62.942538793034	1555908481
66.172190775765	1555908304
62.576429586197	1555908121
65.001043757966	1555907975
64.927166861635	1555907760
64.757478559696	1555907582
64.981008221076	1555907400
63.680936196181	1555907254
63.454725938505	1555907040
62.329249774348	1555906862
63.913498709463	1555906680
65.742084165142	1555906502
65.194266596885	1555906320
64.059530813399	1555906158
66.262076534634	1555905960
65.644165352593	1555905782
67.976277024766	1555905600
64.088664355319	1555905421
63.940210943305	1555905240
63.530293712782	1555905062
65.432722587918	1555904880
61.972489395807	1555904702
60.649137574573	1555904520
61.020336306372	1555904341
60.432596517163	1555904160
61.321106578028	1555903981
62.645131399464	1555903800
66.033232311868	1555903621
65.186476907061	1555903441
63.76810113773	1555903262
66.513205372995	1555903081
65.245200800312	1555902903
68.661549900794	1555902721
65.276104638625	1555902552
66.284097094633	1555902361
65.656258382992	1555902196
64.581540661248	1555902000
61.960990105455	1555901856
62.389005967745	1555901640
62.782982486028	1555901462
61.648089682139	1555901280
62.15421159084	1555901104
62.314347406533	1555900920
62.750490467362	1555900742
65.697971901521	1555900560
67.072041672916	1555900388
64.375177706183	1555900200
63.79726665199	1555900022
63.406529763941	1555899840
64.244156558522	1555899662
61.501275458352	1555899480
60.598633604081	1555899303
60.264392528596	1555899120
61.420766182069	1555898956
61.550552978763	1555898760
63.398947983283	1555898582
62.673788605726	1555898400
61.559640047146	1555898223
62.699243778374	1555898041
63.075394142441	1555897862
62.373579956634	1555897681
63.349369004454	1555897502
67.117696672849	1555897321
69.632541478023	1555897142
76.426290155143	1555896961
83.253667117536	1555896783
105.21540117538	1555896601
63.521803861371	1555896422
62.165620814783	1555896241
63.225275061573	1555896062
62.679540677955	1555895881
63.005231944899	1555895702
64.127491172512	1555895521
65.587850921073	1555895342
64.527695402937	1555895161
65.117249936733	1555894983
65.710564555472	1555894801
66.998998526228	1555894653
63.921054608609	1555894441
65.145175470881	1555894262
62.811217335804	1555894081
63.557548578469	1555893902
62.624063602861	1555893721
62.587194664828	1555893542
64.570293870672	1555893361
65.170737201182	1555893183
64.701501715596	1555893001
66.491016126505	1555892822
68.717019511921	1555892641
69.870982078042	1555892462
65.499849135333	1555892280
64.874782194005	1555892105
64.686564662669	1555891920
66.144283729025	1555891742
67.568413649456	1555891561
74.148877927575	1555891382
65.331666606493	1555891200
66.751418387547	1555891022
69.814796995431	1555890840
65.616599224626	1555890662
66.619140908358	1555890480
66.110338777776	1555890302
64.536742390147	1555890121
64.383371712667	1555889942
64.809767488444	1555889760
65.777715213705	1555889583
65.049521461346	1555889400
63.914045364099	1555889223
67.134111464893	1555889041
71.035085799048	1555888862
64.09823632588	1555888680
66.081518657009	1555888502
65.779198660454	1555888320
63.455560712021	1555888142
61.359125192963	1555887961
61.327373615907	1555887782
62.647890313479	1555887600
63.279770342534	1555887422
65.333649571786	1555887240
64.871162287492	1555887062
65.091312154329	1555886880
65.045476405215	1555886702
64.180851873541	1555886520
68.476678722668	1555886342
73.880199181175	1555886160
71.752316926193	1555885982
72.467579790497	1555885801
62.831191914368	1555885622
63.767251763917	1555885441
63.646668978883	1555885262
66.093434469606	1555885081
65.98303631287	1555884902
66.603142327888	1555884721
65.641320361343	1555884542
64.263654974395	1555884360
63.691523129332	1555884183
60.329012979246	1555884001
60.447082736446	1555883822
62.299223379996	1555883641
61.937514219099	1555883474
61.668044871914	1555883280
62.564147605156	1555883102
61.976220396469	1555882920
62.719397122283	1555882763
64.705714334287	1555882560
65.667360522823	1555882389
63.307701544913	1555882200
60.480235014264	1555882048
60.263629742274	1555881840
61.952106133718	1555881676
63.827260286845	1555881480
63.232628407553	1555881312
60.829098825604	1555881120
62.13509202987	1555880943
65.455181618333	1555880760
68.982329407931	1555880581
70.953540880681	1555880400
82.26023689747	1555880221
103.13746483803	1555880040
142.00085702897	1555879862
62.908774681102	1555879680
63.148510589621	1555879501
64.245963363691	1555879320
61.770964202968	1555879142
63.995934601005	1555878961
63.451959839218	1555878782
66.72492454599	1555878601
63.344773255799	1555878422
67.077510760255	1555878241
63.468919607057	1555878062
64.363929454592	1555877881
63.227837928349	1555877714
63.048731581796	1555877521
61.116479429461	1555877342
62.588021343664	1555877162
62.32008374873	1555876982
62.511146806542	1555876801
62.599302814133	1555876622
65.327647300019	1555876441
62.628275099306	1555876262
63.1046413241	1555876081
62.060141336554	1555875903
62.003421329724	1555875721
63.728665398095	1555875542
64.9332505197	1555875361
64.641615098848	1555875183
64.596216571597	1555875001
62.545380378302	1555874823
61.940593291394	1555874641
63.865031339869	1555874463
64.982107357473	1555874282
61.356169136943	1555874101
61.706507509115	1555873922
63.403058658367	1555873741
64.095116874229	1555873562
64.773275893233	1555873382
62.315611921354	1555873203
63.479242488949	1555873021
63.01152262133	1555872842
63.01592892491	1555872661
61.955911041959	1555872483
62.642777207819	1555872301
61.647582537586	1555872122
62.42523290049	1555871941
61.933471706131	1555871763
65.308956199128	1555871580
63.859041319765	1555871402
63.374153348759	1555871220
63.089115565927	1555871042
63.681330573382	1555870860
63.167505049351	1555870682
62.577113675363	1555870500
63.790291880145	1555870321
62.165439793616	1555870140
61.792017358838	1555869961
64.275028980371	1555869780
63.081985069506	1555869604
61.474810745702	1555869422
64.197561554881	1555869240
67.237181291525	1555869062
65.637196750531	1555868880
63.402346076746	1555868702
64.349514846364	1555868520
65.205062636454	1555868341
64.284017103352	1555868160
67.983250652626	1555867981
72.900495598465	1555867800
68.786068101227	1555867621
68.551149645448	1555867440
71.558409291506	1555867261
65.387831842899	1555867080
70.197555851936	1555866901
68.304009103775	1555866720
65.062894153595	1555866542
68.094757652282	1555866360
67.993457031249	1555866181
71.266044998167	1555866000
69.79511146545	1555865822
63.84821662902	1555865642
64.856448364241	1555865460
64.617948913541	1555865281
64.666901397638	1555865100
62.43283424364	1555864921
63.221829604834	1555864740
65.935646438061	1555864563
72.157213972923	1555864380
79.911370847457	1555864201
65.592566676603	1555864020
67.205030814143	1555863841
67.521014005606	1555863660
69.538907588849	1555863481
67.561778190393	1555863300
68.424528365649	1555863122
66.309105406836	1555862941
68.660042783886	1555862762
72.927995724021	1555862581
64.658014382001	1555862403
68.070110490077	1555862221
73.838108400809	1555862049
82.14234038255	1555861861
73.443864267297	1555861682
75.20456012334	1555861501
69.795983955177	1555861322
71.746146529738	1555861141
72.63214558328	1555860966
84.220313429133	1555860781
91.109799145253	1555860604
93.864533898416	1555860421
122.10101603902	1555860242
76.374902714035	1555860061
80.420999504609	1555859882
90.344009354677	1555859701
92.982168108158	1555859522
89.265336811408	1555859341
101.57249414894	1555859164
76.610049485624	1555858981
82.758110522151	1555858810
83.75605296874	1555858621
95.391201014994	1555858442
110.36143111324	1555858262
116.92590330315	1555858084
168.0227679863	1555857901
206.57661812592	1555857724
234.83020578003	1555857541
180.33445903015	1555857362
166.7869295349	1555857181
89.412014816252	1555857006
105.88010377496	1555856821
139.80714930713	1555856642
135.5434348905	1555856460
188.0118232417	1555856282
264.91057504174	1555856100
100.41116930955	1555855922
127.64142469393	1555855740
138.24579151127	1555855562
92.557609710156	1555855380
104.75909835708	1555855202
120.95117820525	1555855020
111.57632377196	1555854842
151.4108281622	1555854660
124.11572561457	1555854483
166.87254162221	1555854300
226.41404572306	1555854122
99.856060806479	1555853940
108.48816645854	1555853762
148.59240080343	1555853580
214.89391377421	1555853405
299.95889764729	1555853220
156.98685848123	1555853044
162.82182143939	1555852860
81.242664790392	1555852682
92.073409033299	1555852500
116.03897466755	1555852322
160.92001705361	1555852140
205.47007141496	1555851965
171.48921128084	1555851780
81.749384323157	1555851606
98.722586471631	1555851420
110.8660885469	1555851265
74.135341003714	1555851061
67.988709122296	1555850886
71.465403855554	1555850701
73.058666826709	1555850523
77.530268910376	1555850341
83.557613855297	1555850163
90.637223255028	1555849981
104.11456491826	1555849810
137.92807392831	1555849622
146.22892007342	1555849473
108.38391512852	1555849261
132.05389440499	1555849082
187.90778041764	1555848901
297.25353957979	1555848722
127.78387550053	1555848541
111.07679374092	1555848362
85.396452090599	1555848181
75.03899602385	1555848008
75.576000775727	1555847821
89.784966639344	1555847654
102.30681644214	1555847462
65.50378295447	1555847295
68.012608938726	1555847101
69.403199063365	1555846933
77.228362772115	1555846741
77.920785373941	1555846562
85.356455696613	1555846381
71.580850388588	1555846231
70.562766603592	1555846021
66.927525623566	1555845842
71.22296735431	1555845661
69.641960557009	1555845483
72.50287710767	1555845301
66.393903476814	1555845122
69.201810325821	1555844941
70.044484070221	1555844762
75.542144638856	1555844581