58.928063352405	1544878082
60.742240825294	1544877900
63.214504081008	1544877725
61.963008558744	1544877540
59.487197232235	1544877362
61.227507257438	1544877180
58.954848575544	1544877012
60.087708091639	1544876821
59.082562637135	1544876642
60.486187362283	1544876461
60.993412779985	1544876285
59.922893141147	1544876101
61.350741574043	1544875925
62.616424935806	1544875740
62.995825564361	1544875564
63.51859242816	1544875382
66.227334163571	1544875201
60.850654884148	1544875023
59.74943408165	1544874841
59.693951781464	1544874662
61.926880232239	1544874481
62.9027659729	1544874302
57.863627877807	1544874120
58.088372164915	1544873942
58.468957769771	1544873760
59.042970394889	1544873582
59.907754373153	1544873401
60.389439486662	1544873222
61.334928320247	1544873041
60.726802441276	1544872862
60.702405160262	1544872680
62.255783449797	1544872503
60.158577702816	1544872322
62.279159113518	1544872140
62.973368733627	1544871965
60.202575861419	1544871784
60.459329960753	1544871611
63.266424890378	1544871421
64.270791522699	1544871244
63.3765401682	1544871060
64.902055708714	1544870882
64.216113980905	1544870700
63.929273478778	1544870521
66.32366536576	1544870341
64.010436505445	1544870165
59.87893575503	1544869981
61.88605296758	1544869815
66.169223549907	1544869620
71.809453493247	1544869442
81.288899433394	1544869260
59.380701088468	1544869082
61.190229462703	1544868900
61.430418108145	1544868722
61.032699772198	1544868541
60.317371742883	1544868362
59.119889054613	1544868181
59.630769320163	1544868057
60.318505421942	1544867821
61.827015192639	1544867640
65.223835530541	1544867461
62.606618052049	1544867281
64.412206898776	1544867103
67.999304315741	1544866920
63.574673694958	1544866742
63.038353050927	1544866561
61.925657441575	1544866389
61.430231432833	1544866201
59.17838355048	1544866022
60.251775188118	1544865840
59.847479667007	1544865664
59.294950178741	1544865481
61.112902981994	1544865302
61.641737665649	1544865121
65.552562169066	1544864943
64.683138711912	1544864761
61.418174472775	1544864589
61.914441520624	1544864400
63.278908599719	1544864227
64.234723785131	1544864042
62.604646163401	1544863861
64.370354567403	1544863682
59.232633420694	1544863500
58.326326030231	1544863321
58.673783575964	1544863140
60.326664518262	1544862961
61.575112483789	1544862781
62.713022513965	1544862603
64.120998946387	1544862421
65.478068525708	1544862256
71.06920467837	1544862061
77.400374154714	1544861886
97.401713809305	1544861700
59.092472952472	1544861522
59.529922330114	1544861340
61.915918039744	1544861177
63.71983656777	1544860980
63.370640466473	1544860804
67.767253299279	1544860621
61.670523444261	1544860443
62.467061597994	1544860260
62.597201504093	1544860081
59.418293312751	1544859900
59.376661927627	1544859722
61.450372042509	1544859541
63.9455515191	1544859372
64.93715406359	1544859181
61.928350943342	1544859027
60.124793088466	1544858820
61.335640025198	1544858642
61.921272421002	1544858461
62.324352550745	1544858282
61.994686699391	1544858101
61.581402970315	1544857922
63.48377456856	1544857741
61.754345706945	1544857562
65.435647590647	1544857381
69.418191162128	1544857206
62.333343917884	1544857020
62.128540863112	1544856843
59.931033828885	1544856662
62.204110580743	1544856483
59.432244217516	1544856300
61.736535859348	1544856137
60.262107515815	1544855940
63.523101140029	1544855762
64.544056512846	1544855581
66.235015110042	1544855404
69.573063285879	1544855221
75.752056900127	1544855042
88.440015442099	1544854860
68.337111725262	1544854681
76.5212159432	1544854501
61.916466767991	1544854322
61.691991916108	1544854142
60.368999701356	1544853963
59.212892972659	1544853781
59.865652964972	1544853653
61.679481360241	1544853420
60.499904340356	1544853241
60.517783534228	1544853061
62.424412512181	1544852883
62.812787579293	1544852700
62.632525537003	1544852524
60.824085421541	1544852341
61.692097082095	1544852162
61.708168773565	1544851981
60.342225608654	1544851805
61.496562118187	1544851621
62.628162612228	1544851444
61.748291472014	1544851261
61.706593472592	1544851133
65.978151239618	1544850901
61.444246128528	1544850722
59.332536370216	1544850541
59.684130967972	1544850362
60.991234424347	1544850181
61.488522773255	1544850006
60.148981581667	1544849820
63.257987043338	1544849646
60.861934703741	1544849460
62.983730399913	1544849284
60.991483855856	1544849102
60.834801055218	1544848929
60.684513762047	1544848741
61.057233243088	1544848596
62.538670358856	1544848381
63.450191135803	1544848202
65.737195244629	1544848021
70.902481538452	1544847842
60.007124865844	1544847661
59.337436606078	1544847486
61.110853055296	1544847301
60.813663202878	1544847129
61.46430531811	1544846940
60.338726831899	1544846761
61.074239399881	1544846581
61.612571054401	1544846402
61.277081119422	1544846221
59.558251594312	1544846048
60.58736462356	1544845860
60.66480912688	1544845689
58.716607847265	1544845501
60.192252712353	1544845322
60.171416435448	1544845141
59.034925766404	1544844980
60.391867295137	1544844782
59.284854203921	1544844603
61.138725818121	1544844420
63.968611838268	1544844244
63.026335004661	1544844060
62.701515681929	1544843883
59.705122962368	1544843700
61.620204954888	1544843522
62.095342694811	1544843341
61.788675425632	1544843162
62.617296453681	1544842981
64.342487804823	1544842803
65.568902001248	1544842621
60.923770875665	1544842447
60.334594668811	1544842260
59.14622867478	1544842082
60.842401273511	1544841900
62.306655421778	1544841723
61.83626845464	1544841541
61.075500547585	1544841362
61.2991887325	1544841181
61.331239937535	1544841011
64.606363770945	1544840821
67.68666743752	1544840642
60.132484426431	1544840460
59.876880626543	1544840282
60.725851020542	1544840100
60.720529479438	1544839927
59.177093352186	1544839741
59.873208692287	1544839564
62.035531382987	1544839380
64.392031393904	1544839202
66.467883512296	1544839020
64.891819804744	1544838841
60.256490409049	1544838662
61.153907179181	1544838486
58.712757824548	1544838301
59.105470177905	1544838122
60.876040453467	1544837941
58.618125905102	1544837764
59.891338327538	1544837580
62.204589802049	1544837402
59.186201012179	1544837220
58.949432206242	1544837047
58.596057558235	1544836861
60.165967274063	1544836682
61.188868141876	1544836500
59.430701447937	1544836334
60.832228091187	1544836140
62.309435659302	1544835966
60.714824306274	1544835780
61.72057649951	1544835606
60.104303786373	1544835421
58.944569486808	1544835242
59.046956814192	1544835061
59.200709893032	1544834883
60.277354386895	1544834701
59.298776919542	1544834521
61.218546499606	1544834345
61.085078457586	1544834161
58.927959878429	1544833987
59.636963763206	1544833801
60.96985610002	1544833622
62.844806346769	1544833440
62.413560218562	1544833261
67.085001601674	1544833081
75.159974364236	1544832920
62.465801771075	1544832721
58.799534908117	1544832552
60.184061271313	1544832361
59.069990599877	1544832182
58.712958265795	1544832000
58.562991955785	1544831822
57.932849603708	1544831640
58.421842014422	1544831461
59.504731010655	1544831283
61.618533752877	1544831104
61.829024598039	1544830921
60.991156190707	1544830745
62.6334907414	1544830560
60.284090400036	1544830391
59.342051268212	1544830200
61.577130795702	1544830022
63.591101648778	1544829841
66.441255574167	1544829663
64.213430414082	1544829480
62.302898425821	1544829302
65.527818717486	1544829120
62.260671690954	1544828942
59.52653137019	1544828761
61.645206752832	1544828583
61.811321861377	1544828401
62.453496231298	1544828222
61.170792129954	1544828040
62.108706528584	1544827896
63.387535203774	1544827681
61.694904544511	1544827521
61.990826087313	1544827321
60.61571589533	1544827195
61.718578168224	1544826961
59.84615291848	1544826782
58.895329747482	1544826600
59.881647654143	1544826422
61.805407658749	1544826240
60.458740503655	1544826062
60.53249222252	1544825882
58.267914895479	1544825726
58.866905459292	1544825520
61.040733831181	1544825341
60.961434398201	1544825160
59.175867148452	1544824981
60.672557966337	1544824801
61.956001552791	1544824622
66.537048881949	1544824440
63.890986573103	1544824262
70.042000077969	1544824080
60.494871661675	1544823942
60.274783225084	1544823721
59.630520048191	1544823571
60.098900203804	1544823361
59.975889930923	1544823185
61.588819046416	1544823001
60.847630539731	1544822826
62.576274949702	1544822640
64.469537890738	1544822462
69.311065985334	1544822280
79.122152951503	1544822106
94.861441904592	1544821922
127.84777890501	1544821740
197.27346918698	1544821562
60.835791065603	1544821380
59.327746300517	1544821205
61.292459306356	1544821021
61.607936496012	1544820842
61.271865118489	1544820661
60.959734417886	1544820531
58.883503869952	1544820301
57.464034946325	1544820122
57.903114143138	1544819940
58.451301223288	1544819790
59.472573531171	1544819580
58.692242170375	1544819447
59.959462215505	1544819221
59.136968712016	1544819042
60.892069061605	1544818860
60.731100479778	1544818681
60.76011546456	1544818501
62.504241625532	1544818328
62.559504826992	1544818142
62.195101420342	1544817961
60.77416547191	1544817782
62.343514125582	1544817601
62.557053885929	1544817422
65.488243742927	1544817240
59.280444471327	1544817096
60.882904704984	1544816881
61.602788322321	1544816702
62.223587737782	1544816521
60.106107207742	1544816376
59.484141295367	1544816161
60.736213575232	1544815982
59.957572719312	1544815800
59.480088752222	1544815621
62.159096800709	1544815441
62.878202604103	1544815262
61.390541408157	1544815080
59.808060355376	1544814914
62.236159696959	1544814721
66.617190151974	1544814552
65.844415246575	1544814362
64.279791949448	1544814180
61.666721578949	1544814003
62.340486996399	1544813821
59.993006692382	1544813642
60.717061968749	1544813461
60.875328008543	1544813282
63.52454746606	1544813100
63.840038077872	1544812923
61.39422753819	1544812740
62.405612058801	1544812562
60.865215435351	1544812380
60.553415566137	1544812214
61.03893905769	1544812021
59.652026293481	1544811845
61.826101537157	1544811660
61.857206812717	1544811483
63.104357701973	1544811300
63.223772014053	1544811123
67.021713187042	1544810941
59.985608914977	1544810763
57.759227473508	1544810581
58.480624594233	1544810409
59.954174832387	1544810220
58.953302057352	1544810041
60.109649006062	1544809861
58.948345787393	1544809682
60.788527741168	1544809501
60.691149262854	1544809322
60.606303271191	1544809141
61.359529607567	1544808962
60.184011684006	1544808780
59.275885077606	1544808602
60.873785917541	1544808420
64.275342831176	1544808241
66.30054833325	1544808060
61.233117616817	1544807882
61.561255527824	1544807700
59.208688881576	1544807523
59.364433579802	1544807341
61.492910967587	1544807162
60.959798070428	1544806983
57.930672114367	1544806855
58.077263723362	1544806620
58.805322429635	1544806442
60.462665122942	1544806260
63.562296951207	1544806111
63.856647659127	1544805900
59.696289397844	1544805722
61.512654021519	1544805541
60.763249784982	1544805362
59.422512829852	1544805181
61.192075372839	1544805004
59.912284138012	1544804820
60.098568443871	1544804643
61.11319828911	1544804460
60.716548937229	1544804283
62.289077793892	1544804101
62.02618033754	1544803922
58.936432025178	1544803741
59.863001150576	1544803562
59.704840268071	1544803381
61.279654672495	1544803229
60.388326984151	1544803024
59.76867743632	1544802841
61.185361311849	1544802663
60.883524747721	1544802480
60.752158824665	1544802305
61.437379249062	1544802120
62.734625594071	1544801942
63.167377027375	1544801760
63.565817897523	1544801589
63.415701041628	1544801401
64.867367049077	1544801222
66.708782712656	1544801040
62.596518596089	1544800862
63.656963507486	1544800681
64.509943326618	1544800503
59.453875224404	1544800321
59.628547033892	1544800149
61.16593043253	1544799961
61.726811731759	1544799786
61.369663884051	1544799600
60.317290643468	1544799435
60.045744617015	1544799242
61.588338294088	1544799061
62.594754057048	1544798882
62.764371547933	1544798700
62.125851936809	1544798540
63.357691422447	1544798340
62.707385332077	1544798161
62.708777011811	1544797981
58.396660926699	1544797803
59.832262283085	1544797621
58.498476516244	1544797452
59.854933760638	1544797260
61.141866727819	1544797083
61.721838085155	1544796900
61.228586372336	1544796722
61.155226104657	1544796540
62.972597823938	1544796361
61.741218063038	1544796181
61.860531752907	1544796010
62.427938353226	1544795821
60.536027692169	1544795644
61.573268458068	1544795462
60.888531773924	1544795280
63.105112253903	1544795102
59.772264836786	1544794921
58.710598704333	1544794742
59.738206380834	1544794561
62.06831835554	1544794382
59.804628349263	1544794200
61.924358322061	1544794021
63.045780090167	1544793841
66.909631545691	1544793662
72.461288085278	1544793480
61.378560286156	1544793305
64.146204434616	1544793121
60.911503717864	1544792940
65.076047749449	1544792762
72.615255060056	1544792582
85.051514987666	1544792401
104.06895137731	1544792310
63.975963133656	1544792042
65.353936231302	1544791863
69.030893397663	1544791682
65.551782751746	1544791501
66.13855581416	1544791322
63.843111613061	1544791141
62.394103246264	1544790997
65.45607415305	1544790781
66.601120779244	1544790602
68.362163204607	1544790420
65.660331047886	1544790255
62.501616075265	1544790061
60.583247333026	1544789882
63.789394675207	1544789701
63.868815061474	1544789546
65.107691997338	1544789340
63.087440955735	1544789162
65.109923339082	1544788980
64.516931486514	1544788804
61.791955853278	1544788621
62.911866952528	1544788442
61.348674395779	1544788261
60.373540121515	1544788084
62.971105969349	1544787900
62.661152673561	1544787722
66.16922536055	1544787540
64.542458823517	1544787362
69.233986479432	1544787180
58.848088467898	1544787003
60.2899898783	1544786821
62.623999455697	1544786642
63.51594515468	1544786461
62.652913487461	1544786282
63.581879449898	1544786100
63.902726795303	1544785922
61.283332161163	1544785740
62.089645966003	1544785562
62.340188233276	1544785381
63.065386232177	1544785202
65.151882999021	1544785021
67.231799826777	1544784842
60.431531400991	1544784662
59.151036205913	1544784481
59.647048836996	1544784303
62.045028460125	1544784122
61.622958684166	1544783941
62.314950037399	1544783760
59.976026631195	1544783582
59.943050576844	1544783400
61.381281283693	1544783223
60.792567068729	1544783041
63.692096341437	1544782863
60.508258082043	1544782680
59.483541920922	1544782502
60.838250071092	1544782321
62.515552342502	1544782141
61.825147272285	1544781962
60.371142628066	1544781780
59.870445732817	1544781610
60.892033585996	1544781420
61.152076739253	1544781242
59.772205388907	1544781061
62.514448238142	1544780882
62.188911582486	1544780702
62.823868086847	1544780523
62.34474239928	1544780341
61.656619274269	1544780162
61.900188850663	1544779981
61.821322296662	1544779803
61.880550095644	1544779621
61.026019472294	1544779442
61.213101185188	1544779261
58.325221611709	1544779084
58.823447373809	1544778900
59.098921114805	1544778722
58.828993428951	1544778540
59.259978511345	1544778362
60.731108145736	1544778181
61.012377653166	1544778005
60.726861782162	1544777821
61.841687812982	1544777642
60.866278915758	1544777460
60.556496201267	1544777282
60.836007234076	1544777101
60.223917239149	1544776920
61.379869924464	1544776743
61.742703410939	1544776562
60.910304969461	1544776381
61.108510863605	1544776202
59.73299577201	1544776021
60.378953503858	1544775840
60.021966074489	1544775662
59.616981694267	1544775480
60.064909357162	1544775303
59.626812732878	1544775121
60.699691368465	1544774960
62.957505371818	1544774761
61.526020341414	1544774582
60.840050326382	1544774401
60.425122472833	1544774222
61.381021923206	1544774041
61.723072899146	1544773862
61.698117996778	1544773681
62.567073395899	1544773502
66.747105699879	1544773320
60.858083927835	1544773141
61.182167458941	1544772961
64.871363497593	1544772782
69.957837773995	1544772601
60.935706523331	1544772422
60.87154274637	1544772241
59.494140256534	1544772062
60.662274577399	1544771880
60.403595404187	1544771702
62.064190777856	1544771520
60.917417352831	1544771342
61.855634342503	1544771161
62.85826422944	1544770987
62.141499085711	1544770801
63.751858797643	1544770623
62.224710637279	1544770440
63.070465433494	1544770261
63.303806996138	1544770080
60.646729898037	1544769902
59.942398928765	1544769721
59.565851019151	1544769542
61.41676292087	1544769361
64.147507851627	1544769182
64.201902757697	1544769001
63.621901294813	1544768822
61.508700889797	1544768641
61.861605728568	1544768471
61.295213868025	1544768280
60.969477037197	1544768113
60.557852466118	1544767920
62.572738089585	1544767741
65.278570966768	1544767561
67.144237194156	1544767385
74.473544426154	1544767201
61.694948807142	1544767022
61.516938477321	1544766841
64.609880982963	1544766662
62.490931628402	1544766480
67.601902243011	1544766301
70.587839596495	1544766120
63.813618646115	1544765942
60.721261950433	1544765761
63.931432668567	1544765582
67.886764415503	1544765401
61.042655723095	1544765226
61.410405669212	1544765042
61.227755613326	1544764862
62.45842947006	1544764681
62.297888069149	1544764507
59.5106034851	1544764321
62.126189346299	1544764142
61.269342651338	1544763961
60.062765579165	1544763782
60.410498580816	1544763601
61.105964584118	1544763422
60.929771270286	1544763240
58.220378569625	1544763100
58.404906614348	1544762880
59.047905651181	1544762716
60.121711189447	1544762521
62.161557068225	1544762349
64.124091843359	1544762161
58.955161530956	1544761982
59.945282855002	1544761800
62.51036627763	1544761621
62.939633998742	1544761441
62.946299857835	1544761262
62.313755645236	1544761081
61.325471190374	1544760902
61.549028928599	1544760720
63.137930980367	1544760559
64.809883338297	1544760361
62.864710295368	1544760182
67.801573682167	1544760001
77.611165857986	1544759822
63.951169682891	1544759640
59.777329829039	1544759462
60.566565328245	1544759280
64.329188929805	1544759102
61.008298132438	1544758921
63.316749997176	1544758742
65.356587305143	1544758561
62.162111072688	1544758382
60.85433536559	1544758201
59.965649719828	1544758022
58.769304505574	1544757840
59.683479769205	1544757670
60.495928730915	1544757481
60.528905801673	1544757302
60.909810886182	1544757121
58.927661628321	1544756942
58.806193770559	1544756761
59.17456329185	1544756598
60.849002606039	1544756400
61.602933419476	1544756223
60.306992556115	1544756041
61.13904004387	1544755909
61.285123926241	1544755681
61.677189075626	1544755502
59.559288429572	1544755321
61.11252865663	1544755144
64.660083482083	1544754960
59.52932681524	1544754782
60.747668065294	1544754600
60.919374063937	1544754422
63.098847538885	1544754241
61.539768518321	1544754062
60.440539005025	1544753881
58.80808568522	1544753702
58.387274275714	1544753520
59.249629041541	1544753342
61.146238368726	1544753160
59.945541465235	1544752984
59.970056700611	1544752800
61.742138242531	1544752622
62.570236873245	1544752441
65.277383231354	1544752283
61.441750334168	1544752081
63.957395169069	1544751907
65.324668115238	1544751720
71.520336520392	1544751542
80.725685858166	1544751360
98.168405102563	1544751181
61.460797403001	1544751001
61.526426501558	1544750822
60.127991095158	1544750641
59.448038846199	1544750469
59.368918955216	1544750281
59.533974766511	1544750106
61.24691414789	1544749920
59.594715594364	1544749742
57.909657476569	1544749560
58.638195034314	1544749381
59.845407478906	1544749200
62.096754059984	1544749021
60.94439694443	1544748841
61.539806309515	1544748663
60.668542749035	1544748480
59.28006721804	1544748302
58.774053121993	1544748121
59.924004605193	1544747989
58.80093203143	1544747761
58.785907947137	1544747592
59.058889792589	1544747400
59.055775495822	1544747221
60.058534329046	1544747041
61.368108163097	1544746862
63.422442217307	1544746681
66.722871342572	1544746514
73.674681741541	1544746320
89.336401141774	1544746142
61.402809455178	1544745960
61.144613890214	1544745781
63.278245267001	1544745601
60.492371195013	1544745423
60.07070277821	1544745240
62.49751517556	1544745087
61.25310797258	1544744881
61.134174242889	1544744703
61.305194646666	1544744521
61.821281016964	1544744344
61.782477500236	1544744160
60.590025190902	1544743988
60.590021618987	1544743801
63.101038950255	1544743622
60.807914768797	1544743441
62.16877944299	1544743262
62.727575441767	1544743080
60.998211186268	1544742902
62.627573571876	1544742720
60.96700780049	1544742563
62.826235144437	1544742360
63.278593717219	1544742181
65.316275950673	1544742001
68.293484442239	1544741822
59.75395916463	1544741641
61.164984674475	1544741462
60.88091844563	1544741281
62.226810340968	1544741129
61.613635788138	1544740921
60.655269165387	1544740746
60.126370468836	1544740560
59.904707032643	1544740382
61.964536822244	1544740201
61.164190603107	1544740022
60.819487239539	1544739841
60.073813727736	1544739662
59.207838637113	1544739480
58.000647748469	1544739307
58.878111292836	1544739120
60.548161367411	1544738941
58.731267650594	1544738761
59.364457527141	1544738582
58.425942260702	1544738401
59.818822540203	1544738283
58.886683776695	1544738040
60.309483199752	1544737861
59.111979781463	1544737680
59.561783430724	1544737526
61.39456104785	1544737322
58.335043421384	1544737179
59.208109837764	1544736960
59.861093485343	1544736781
61.416208195661	1544736601
60.334323739954	1544736474
63.453672122853	1544736241
61.536307716164	1544736063
61.568489837235	1544735880
59.519034957063	1544735703
61.314070890689	1544735520
62.26914062171	1544735342
62.295058053113	1544735161
62.08916243191	1544734982
66.079293415455	1544734801
61.817476601417	1544734623
62.540907563795	1544734440
60.399808291652	1544734270
59.609726675468	1544734080
61.814458386336	1544733906
60.849013360807	1544733721
61.153059070247	1544733544
60.569057593619	1544733362
60.843010206769	1544733181
60.376921216151	1544733058
60.078936655325	1544732821
61.125671543682	1544732642
60.923408822227	1544732460
61.323784502364	1544732283
60.329482380583	1544732100
60.597033151058	1544731932
60.054959551628	1544731741
60.528877767196	1544731591
60.230738703948	1544731381
58.500541815245	1544731215
60.131099957394	1544731021
61.057383096551	1544730843
60.499775958727	1544730661
63.261486197849	1544730486
64.726068785469	1544730301
58.745054822525	1544730122
59.046086512726	1544729940
60.570352957092	1544729813
60.872780651733	1544729580
59.742425622313	1544729403
60.260722521481	1544729220
61.937470204706	1544729043
63.113965525378	1544728861
65.680817632176	1544728682
68.326623972849	1544728501
60.85235225478	1544728322
60.758716808143	1544728142
59.109463187819	1544727962
60.096053069363	1544727780
61.410005461236	1544727605
61.440101407091	1544727420
64.835292383273	1544727242
69.145644275823	1544727061
75.145174202281	1544726882
86.157419556295	1544726701
61.999754655193	1544726528
62.60243365731	1544726342
63.992804478926	1544726162
60.849559687223	1544725982
61.975265309504	1544725805
61.40761527477	1544725621
61.645367802348	1544725442
59.699732186728	1544725260
61.268484835492	1544725081
59.526992330286	1544724901
60.284997004932	1544724722
59.59420398606	1544724541
61.079362943434	1544724362
62.579830318021	1544724181
63.079754172418	1544724003
67.764599439807	1544723821
76.693215603247	1544723651
91.057615746288	1544723460
59.560214021262	1544723282
58.242389636151	1544723100
58.522838506921	1544722921
59.747731991258	1544722740
61.055493966037	1544722563
61.223889619697	1544722381
61.266710818984	1544722224
61.675410392241	1544722020
61.354837660703	1544721842
62.859697828119	1544721660
61.383572597155	1544721482
62.400991477269	1544721300
60.991872862374	1544721125
60.271719128678	1544720941
60.051399530549	1544720763
61.771786335268	1544720581
59.963536507206	1544720423
60.534143937264	1544720222
63.220311189958	1544720041
61.356641819613	1544719862
59.274152856145	1544719681
58.972271166391	1544719502
58.491531773699	1544719320
59.401161997106	1544719142
60.995355305248	1544718960
62.961608285057	1544718781
64.442217577194	1544718601
62.609553791473	1544718424
60.091258004088	1544718241
60.47558966235	1544718062
59.926275073601	1544717881
61.948545096542	1544717702
61.991229292206	1544717520
61.393290035829	1544717342
61.855612740726	1544717160
60.719129534186	1544716983
62.906259480359	1544716801
64.387548333887	1544716622
64.738965762622	1544716440
72.091056372657	1544716261
66.001322797804	1544716080
71.381622417508	1544715910
81.723320213434	1544715721
101.44755786156	1544715542
144.66113935899	1544715361
65.077207306855	1544715182
66.670222719179	1544715001
73.890534320805	1544714822
62.752181846567	1544714642
64.443458236591	1544714464
62.469937637123	1544714280
61.855988174026	1544714104
60.313853560577	1544713920
62.467640516539	1544713743
66.815268749752	1544713560
66.609405984002	1544713383
65.551804521715	1544713201
69.109533268283	1544713100
72.723098671575	1544712840
86.666242432872	1544712662
77.958615923483	1544712480
68.242137242473	1544712302
75.875172235801	1544712121
62.596339420942	1544711942
63.010729226406	1544711761
60.999466723075	1544711582
63.050893437605	1544711402
62.316710733852	1544711222
62.785496281547	1544711041
62.231997583236	1544710904
61.554868884733	1544710683
61.987558738094	1544710500
61.966975004875	1544710322
64.876952710555	1544710141
66.351014262053	1544709962
66.808140050596	1544709781
67.108463786494	1544709604
64.381026312613	1544709421
64.885185330914	1544709243
66.754432856652	1544709060
72.932665228074	1544708897
85.590491054903	1544708700
112.97895383527	1544708522
158.95489596705	1544708340
252.57475661001	1544708162
444.38067052287	1544707981
63.071309994103	1544707802
60.774682900194	1544707620
62.369344514377	1544707442
63.707824313178	1544707260
63.506594823866	1544707082
66.26008257681	1544706900
74.504103370784	1544706728
82.898311035391	1544706540
104.14372328233	1544706362
60.370414322833	1544706180
62.825856340368	1544706002
62.184925342479	1544705821
62.874784995871	1544705642
61.731558898603	1544705461
61.29118176205	1544705282
63.270258345266	1544705101
62.093590573589	1544704922
62.564084681113	1544704741
61.257262532393	1544704562
58.655539163907	1544704381
59.983092564264	1544704203
60.587084328967	1544704021
61.109137606298	1544703842
64.715290211986	1544703660
65.677452372215	1544703494
65.031862828537	1544703301
63.960744089692	1544703124
69.513466252505	1544702941
64.414076593755	1544702766
63.754186207529	1544702580
65.164298165791	1544702407
68.36766073893	1544702220
71.557403997391	1544702043
81.878903301178	1544701861
60.592656913636	1544701682
59.313308364626	1544701501
59.86072851514	1544701322
61.613365675909	1544701140
62.999575666394	1544700964
64.685999019556	1544700782
64.485904899464	1544700600
64.62978785679	1544700422
63.546646941607	1544700241
62.314489104162	1544700062
62.822061017772	1544699881
60.420189769309	1544699703
60.860225501142	1544699523
59.634584074184	1544699340
60.032164821951	1544699162
61.848473091777	1544698980
64.131878892294	1544698804
62.099741060956	1544698621
59.413524785486	1544698442
61.08016236394	1544698261
62.550434743749	1544698090
64.862746547434	1544697900
58.725393912739	1544697779
60.097768111123	1544697541
61.233429517534	1544697367
62.481698207432	1544697182
61.651342734444	1544697043
62.486635893083	1544696821
63.644383846713	1544696644
63.816735146428	1544696460
62.170404191782	1544696282
60.191667071918	1544696100
61.281275733192	1544695921
63.779497114577	1544695740
63.466834957913	1544695562
64.303731790216	1544695381
62.878560763659	1544695213
67.344092810277	1544695021
71.125315594919	1544694842
62.164638376727	1544694660
62.973447514563	1544694482
66.509858514843	1544694301
61.212570957299	1544694122
60.163083656541	1544693940
59.086209503634	1544693761
59.987556870428	1544693581
60.200238099986	1544693405
61.638402683127	1544693222
61.65370890019	1544693041
61.79447071786	1544692869
60.679099898244	1544692680
60.546203336528	1544692502
63.872424525839	1544692321
65.478976096355	1544692143
60.751071623253	1544691962
61.273080212448	1544691781
59.075081552215	1544691603
59.786963870422	1544691420
61.855889181884	1544691243
61.006976804319	1544691061
60.654071253902	1544690886
63.999945486319	1544690701
62.727082897686	1544690522
67.079999306724	1544690340
65.359072404951	1544690162
59.772166645229	1544689980
60.54121859014	1544689802
60.021293305157	1544689621
58.421635911462	1544689442
59.670258135791	1544689261
61.161614599219	1544689083
61.387016658766	1544688900
60.993103752102	1544688722
59.875068206719	1544688540
61.472291030747	1544688364
60.462463454927	1544688180
62.941051635195	1544688003
63.926889723638	1544687820
63.041834485728	1544687642
62.79951026479	1544687461
64.500921774697	1544687284
66.811787702227	1544687101
58.43446178751	1544686929
60.073803335763	1544686741
59.202572644426	1544686560
60.168307901767	1544686382
62.070452931219	1544686201
63.522743707286	1544686022
66.538428317281	1544685840
59.198806784098	1544685661
60.471674008259	1544685481
60.816328134315	1544685302
61.374506167922	1544685121
64.720075949736	1544684942
66.920124738827	1544684761
60.418294369011	1544684584
63.580605385361	1544684400
62.545245881196	1544684223
61.151397218934	1544684041
61.472916584474	1544683862
61.925697289432	1544683681
59.447383806158	1544683538
61.080884784558	1544683321
61.271810233789	1544683142
60.911464095508	1544682960
59.996937514137	1544682782
59.464881421707	1544682600
61.953682902619	1544682422
61.289348608583	1544682241
59.966640484989	1544682063
61.241302515388	1544681881
60.373611500503	1544681703
60.948267083648	1544681520
61.444549761778	1544681343
65.033016607296	1544681161
63.567038387322	1544680982
60.111037910509	1544680800
59.344037414645	1544680621
60.886112930486	1544680440
60.254271988292	1544680266
59.635512360373	1544680081
59.576019303876	1544679903
61.724870715295	1544679722
65.074859686206	1544679541
67.03984464707	1544679362
69.783682137767	1544679180
78.351248323996	1544679002
58.262564778486	1544678821
59.136108637173	1544678655
60.122164250055	1544678461
61.387364388782	1544678282
60.606607439674	1544678100
59.577243810012	1544677921
60.252462397245	1544677741
58.839866658504	1544677584
60.906786005607	1544677381
59.832370839339	1544677208
60.97777001425	1544677020
63.932564106869	1544676842
69.752268487786	1544676660
77.330693591783	1544676482
65.731257178683	1544676301
60.819327788152	1544676122
62.049746427134	1544675940
61.155319041401	1544675762
59.13448299247	1544675580
59.436797405838	1544675407
59.476612618683	1544675220
61.209199053283	1544675042
62.951320851317	1544674861
61.996687341673	1544674682
61.090447284664	1544674501
60.752824500969	1544674322
59.749753387314	1544674140
62.304558578216	1544673962
63.806180602476	1544673780
60.565480482907	1544673602
61.281937146844	1544673420
60.961043406848	1544673242
60.535978415258	1544673061
62.491081433787	1544672882
63.796087657002	1544672700
59.908240148598	1544672522
58.839498180496	1544672340
59.129115379546	1544672190
59.553377701231	1544671980
60.617671158688	1544671801
62.611313157831	1544671621
63.343706714222	1544671442
62.374478552955	1544671261
66.305172392164	1544671082
72.046303646633	1544670900
61.394738946098	1544670722
61.534261293685	1544670540
62.327336445403	1544670362
61.170719414853	1544670180
61.258598863886	1544670007
61.635344624134	1544669821
61.704574822608	1544669642
62.4312138542	1544669461
64.600462910426	1544669285
70.316781991507	1544669100
78.525524127056	1544668922
84.982118581871	1544668740
108.31133837529	1544668562
61.757650276571	1544668380
60.49840907365	1544668212
59.954747758507	1544668021
62.140673800706	1544667853
61.809242575167	1544667661
63.618303952213	1544667486
61.925652856819	1544667301
61.16223978041	1544667129
62.556518058744	1544666940
64.425017318659	1544666763
62.412074966298	1544666580
60.507161941262	1544666405
60.005155257647	1544666221
62.097483977208	1544666042
59.504139631051	1544665860
60.901141582048	1544665681
61.855269309115	1544665500
62.560464613103	1544665322
60.389808162974	1544665141
60.990435570333	1544664962
60.522045075603	1544664782
61.223914980308	1544664603
61.976772068771	1544664421
65.231524941985	1544664254
61.705992694028	1544664060
60.848089208857	1544663881
64.428035717519	1544663700
66.387065850321	1544663522
73.655145570882	1544663341
88.946376652018	1544663165
118.1357590566	1544662980
170.07650697429	1544662804
65.463816408289	1544662620
61.473678119923	1544662442
63.751360909036	1544662261
60.587686570269	1544662082
59.098327699864	1544661901
60.180593616891	1544661722
58.574058785295	1544661540
58.215097932529	1544661371
59.207352694891	1544661180
59.465711706921	1544661054
60.877453076927	1544660821
59.441826319869	1544660642
61.846537542692	1544660460
61.205949688655	1544660282
61.679057885611	1544660100
65.734252551008	1544659975
71.225375371792	1544659741
60.646952068047	1544659562
61.758877585801	1544659381
62.590602537936	1544659207
65.225131314885	1544659020
70.368303859019	1544658842
76.870469259787	1544658660
89.944895123577	1544658514
119.78470487423	1544658301
59.301360508341	1544658152
60.236660759723	1544657941
59.351380906653	1544657769
60.705773516797	1544657581
60.078367559717	1544657411
62.346666988941	1544657220
62.536179894631	1544657081
62.671303499589	1544656862
61.489819981355	1544656680
62.1807565246	1544656501
61.512468249396	1544656321
60.79601842323	1544656168
61.164132717432	1544655961
61.718209511402	1544655782
66.146580231911	1544655602
63.407118822586	1544655422
64.54025845816	1544655241
63.250524622008	1544655062
60.283149921507	1544654881
60.217312263669	1544654702
61.530691955926	1544654520
60.772384354356	1544654355
64.467837708957	1544654160
59.602837359442	1544653983
60.049733709362	1544653801
60.47455706411	1544653636
60.830915733445	1544653442
59.014727203585	1544653269
59.201577362492	1544653081
60.554939621834	1544652906
60.68984292775	1544652721
59.625697589508	1544652555
62.074328376037	1544652360
59.203435804809	1544652203
60.300687603881	1544652001
59.225518808225	1544651822
60.097851962763	1544651641
59.488850058948	1544651463
61.254654768774	1544651280
60.41748214497	1544651106
60.318845286645	1544650921
61.414753943041	1544650742
60.228656827122	1544650561
61.364315149606	1544650429
62.961622471453	1544650201
62.682239999059	1544650022
60.064492205149	1544649840
63.160057026876	1544649663
60.667028345133	1544649483
60.557107761433	1544649304
61.193189293007	1544649121
61.989468872269	1544648942
61.254824280183	1544648760
62.413623093448	1544648584
64.262251374884	1544648401
60.944518084851	1544648224
61.657112112695	1544648040
62.716327649462	1544647936
60.099765742039	1544647680
58.422416615914	1544647518
59.012830592058	1544647321
60.263515188022	1544647152
62.177897838203	1544646961
66.29681854933	1544646782
70.072656263699	1544646600
60.0774395263	1544646428
58.602831323108	1544646240
59.756798663062	1544646112
61.025466756666	1544645881
62.07793203323	1544645716
60.517892188408	1544645522
60.547798765855	1544645340
60.477673795138	1544645166
60.344337992497	1544644981
60.766696080819	1544644813
59.65137311867	1544644621
61.238762320103	1544644454
61.022513272409	1544644260
63.219056848774	1544644096
65.674993046303	1544643900
61.109965340653	1544643722
60.759912523348	1544643541
60.15970427338	1544643396
58.9392606128	1544643181
60.954654953628	1544643002
60.33723501712	1544642820
59.837439623473	1544642658
62.312084370847	1544642460
61.944162714472	1544642282
60.27729485033	1544642101
59.287452173195	1544641924
60.309933566971	1544641742
61.586950111237	1544641560
61.428018188172	1544641382
60.754910659181	1544641200
60.471804045413	1544641026
64.115586087652	1544640841
61.122302622691	1544640662
57.877549352437	1544640481
58.555143718301	1544640302
58.857237586138	1544640121
60.076306837316	1544639949
60.289523159496	1544639761
62.55392463015	1544639582
64.099872728317	1544639401
63.108850757538	1544639234
62.403538307069	1544639041
61.519103210208	1544638862
60.957346282476	1544638680
61.374731703746	1544638503
60.202494947409	1544638320
60.575993236492	1544638143
61.540189140221	1544637962
61.877375350754	1544637781
63.676845046601	1544637656
62.891743605776	1544637421
60.903354536382	1544637246
58.981744549448	1544637060
59.326585336079	1544636882
60.935132113199	1544636700
62.540039235554	1544636522
60.280054438515	1544636341
62.184988714066	1544636172
60.675023509674	1544635981
59.379097846374	1544635802
61.349147612303	1544635620
62.276351560055	1544635442
62.749600626823	1544635260
60.794306234114	1544635085
62.526608378873	1544634901
58.499147238704	1544634722
58.986285810416	1544634541
60.057599315534	1544634365
60.091413993616	1544634181
58.536843337573	1544634016
57.590635375097	1544633820
57.613197477489	1544633642
58.056242290793	1544633460
59.110417015669	1544633396
61.268834367032	1544633102
60.956533937922	1544632921
61.251036702137	1544632743
62.008127328835	1544632560
62.445371860428	1544632381
66.797911155549	1544632201
59.900877929385	1544632023
59.662576629034	1544631841
61.77114668153	1544631666
61.660274320092	1544631480
61.1614872083	1544631305
61.882910940038	1544631121
63.501949733469	1544630943
65.191975486225	1544630761
59.406978392494	1544630591
59.857095289017	1544630404
59.137990092804	1544630221
61.075071524719	1544630052
64.03108444043	1544629860
65.238158031861	1544629682
63.900312035401	1544629500
64.359585939088	1544629323
63.518127795535	1544629141
63.023251288092	1544628962
63.204610333752	1544628781
62.58623597207	1544628603
63.060378972338	1544628421
63.274812586399	1544628242
60.034656300727	1544628060
59.654283075698	1544627882
59.523438511625	1544627700
63.55280697015	1544627523
56.240698092522	1544627341
58.1822800504	1544627169
57.784638378387	1544626980
56.800289101134	1544626809
58.369722260496	1544626622
55.848531511349	1544626441
56.809052997673	1544626263
58.258027183701	1544626081
58.582008575776	1544625902
57.311178635317	1544625721
56.052210709965	1544625542
55.800443453621	1544625360
56.787740316055	1544625182
56.450389079376	1544625001
56.769653662293	1544624822
58.519451825318	1544624641
58.731732782716	1544624462
57.614441746463	1544624281
58.516732919195	1544624102
59.45347163673	1544623920
58.984963369285	1544623742
61.12783803923	1544623561
55.721633720061	1544623382
56.309209441464	1544623201
58.004351805291	1544623070
57.061855694932	1544622842
57.880768579805	1544622661
57.423371876406	1544622500
58.79072110877	1544622301
56.979492525768	1544622122
56.513935765648	1544621940
57.610810679246	1544621785
57.23869975815	1544621580
59.06033866425	1544621414
58.199651098642	1544621221
59.56627340395	1544621042
59.551505471841	1544620860
57.020005038531	1544620683
59.720151526037	1544620500
60.917363370067	1544620322
61.67885820986	1544620141
58.939638950848	1544619963
59.39329309945	1544619781
57.368529710863	1544619617
58.060194797703	1544619420
57.532361641305	1544619243
56.163890152727	1544619061