73.833521090352	1751615281
77.998033925699	1751615101
83.851082652424	1751614922
95.617976843544	1751614741
119.34393060054	1751614561
73.939907786163	1751614382
72.784877294128	1751614201
71.853590953003	1751614022
74.602272009155	1751613841
78.031591366333	1751613662
84.188087365234	1751613481
96.726146501708	1751613301
114.75032004199	1751613121
158.12765424414	1751612942
245.84934840528	1751612761
76.608612734636	1751612581
81.249385274569	1751612401
87.624846293766	1751612222
73.11975636927	1751612041
77.101462659195	1751611861
83.012806528718	1751611681
93.784783589662	1751611501
115.87566993201	1751611321
160.07532401013	1751611142
251.16280164575	1751610961
433.2736223192	1751610782
70.597308725323	1751610601
71.52847021859	1751610421
71.621012092453	1751610242
70.200108291351	1751610062
71.523234847472	1751609881
73.741526610227	1751609702
72.898092282953	1751609521
74.200277354602	1751609341
71.466455511816	1751609161
71.242828473583	1751608981
70.828714579613	1751608802
72.16651958281	1751608622
73.252831340913	1751608441
77.320644142398	1751608261
82.756417755622	1751608081
69.937026032484	1751607901
70.838998811794	1751607721
72.507999454642	1751607542
75.948043892194	1751607361
77.30516638241	1751607182
83.182272233204	1751607002
95.217341020974	1751606821
118.5586330002	1751606641
165.63436919559	1751606461
255.64379561164	1751606281
438.90466428236	1751606102
227.67953349025	1751605921
381.29195119681	1751605741
74.554851566595	1751605561
78.916650841319	1751605382
88.923179764914	1751605201
70.361303606367	1751605021
71.610783177089	1751604841
71.273514901542	1751604661
71.339029619978	1751604481
73.802984853359	1751604302
72.865083018486	1751604121
76.749233801254	1751603942
72.49360958554	1751603761
73.324077920469	1751603581
77.323185595576	1751603402
80.41236240209	1751603221
91.309734951275	1751603041
110.35360648397	1751602861
148.94202856547	1751602681
229.16300114644	1751602502
387.48015993143	1751602322
661.63734661151	1751602141
78.115782471684	1751601962
84.434432451303	1751601781
97.449864276996	1751601601
72.378804939491	1751601422
73.268514191116	1751601242
76.813899109772	1751601061
71.763918062074	1751600882
71.678728381838	1751600701
73.541582663945	1751600521
76.750161330088	1751600341
83.881382306782	1751600161
96.449621837075	1751599982
122.1172974919	1751599801
70.191416425442	1751599622
70.08988317437	1751599441
70.74583881273	1751599261
72.138573987765	1751599081
72.691015925969	1751598902
71.727141791513	1751598722
71.661442625385	1751598541
71.207940792762	1751598362
71.780801247999	1751598182
72.193623446315	1751598002
72.233440206228	1751597822
75.630906672831	1751597642
79.632765951864	1751597463
72.757496243938	1751597281
71.58186794564	1751597102
73.230798269209	1751596921
71.263661434047	1751596742
73.266248801932	1751596561
74.250660140485	1751596381
76.844377913417	1751596202
75.663891630057	1751596021
80.115729961163	1751595842
91.055501288904	1751595662
107.77518905547	1751595481
143.84432151609	1751595302
209.87549453365	1751595122
299.25805388664	1751594942
125.84722158858	1751594762
180.05442852872	1751594581
289.92891778743	1751594401
153.77880076957	1751594222
235.7635684886	1751594041
70.660151656159	1751593862
72.566345563905	1751593681
76.088816387209	1751593502
71.319640602177	1751593321
71.368100097786	1751593142
72.696212631486	1751592961
73.388583862826	1751592782
73.35235159406	1751592602
72.255879259286	1751592421
72.595655155534	1751592241
72.391150856723	1751592062
73.055502702215	1751591881
73.754066088634	1751591702
71.878182607565	1751591521
73.415493404217	1751591343
77.386807273521	1751591161
84.465644500044	1751590981
94.893260283047	1751590802
120.43055590545	1751590621
165.45098417113	1751590441
261.67784915586	1751590262
451.13084288874	1751590081
69.81463377553	1751589901
70.062064029332	1751589721
70.982024863473	1751589541
70.916028410417	1751589361
72.436037838901	1751589181
73.014146448066	1751589002
69.423211337904	1751588821
69.661404136379	1751588641
70.12968350164	1751588462
71.341377272445	1751588281
73.523723630584	1751588102
74.849533137632	1751587922
74.421022528315	1751587742
77.620216595937	1751587562
85.767405008891	1751587381
99.801812123495	1751587201
100.90167035905	1751587022
77.214374348479	1751586842
84.914712518369	1751586661
100.79532545788	1751586482
72.897785544054	1751586301
71.296440839084	1751586121
70.72994565827	1751585941
72.762915608532	1751585761
72.768825525535	1751585582
73.777711857345	1751585402
77.424360253386	1751585221
83.718683199033	1751585041
98.468355091303	1751584861
126.73173696178	1751584682
178.94765437399	1751584501
286.10032202312	1751584321
502.69161465781	1751584141
71.67027002607	1751583962
70.997429013931	1751583781
72.695875407622	1751583602
70.766735556454	1751583422
69.172478681268	1751583242
69.65298844469	1751583062
69.854167959936	1751582881
69.971378369823	1751582701
70.649734583885	1751582521
71.190340215744	1751582341
71.496691097381	1751582161
71.148327568297	1751581982
71.674449402341	1751581802
72.425093567866	1751581621
73.073081804311	1751581441
76.527223255228	1751581261
83.691329292438	1751581081
95.586718185707	1751580901
118.76547547969	1751580721
166.41092723197	1751580541
238.09505354537	1751580362
152.8480222061	1751580182
237.16310068662	1751580001
397.66127675165	1751579822
71.688548910412	1751579643
71.75210354287	1751579461
71.918075036179	1751579282
71.153054140352	1751579101
70.153970524357	1751578921
70.80081900892	1751578741
70.584611116595	1751578561
71.584137318029	1751578381
72.245184654979	1751578202
70.353396882589	1751578021
71.843878726116	1751577841
69.899829824668	1751577662
69.930618206465	1751577482
70.61828215878	1751577301
71.454545656061	1751577122
71.214001971913	1751576941
71.060024894144	1751576761
70.835994078449	1751576582
71.478935865028	1751576402
71.349805171218	1751576222
71.548592199736	1751576041
73.854230145321	1751575862
75.020357568474	1751575681
81.150858798447	1751575501
90.005575018768	1751575321
110.69523969818	1751575141
77.433579753419	1751574962
86.141335150759	1751574782
103.03661660584	1751574602
119.96121081178	1751574422
167.34637563357	1751574242
72.206770279599	1751574061
75.319359498407	1751573882
81.123729143908	1751573702
90.008536168675	1751573521
111.20899357148	1751573342
74.124968801888	1751573162
76.81400925905	1751572982
80.130007882724	1751572801
73.712879458685	1751572621
75.696814138928	1751572442
76.866603055078	1751572262
85.433197336352	1751572081
99.587345753027	1751571902
129.66756946626	1751571721
190.23428215152	1751571541
308.8936379267	1751571362
549.28628021742	1751571182
70.288487558862	1751571002
71.457998524706	1751570822
74.648174783787	1751570642
77.510422748726	1751570461
71.701658333146	1751570281
72.16241471927	1751570101
71.849872926089	1751569922
72.174648958868	1751569742
72.225293553722	1751569561
72.925490214134	1751569382
73.603952077438	1751569202
73.485064799408	1751569021
75.32725392743	1751568841
76.748324612063	1751568662
78.515675026738	1751568481
84.801249421762	1751568302
71.900472476337	1751568121
70.311040548987	1751567942
70.805968579664	1751567761
70.535067194728	1751567582
71.883208501395	1751567401
71.73158118736	1751567221
70.423153829799	1751567041
71.340377712699	1751566861
71.270814705794	1751566681
71.264726259122	1751566501
70.080483630915	1751566322
71.304966361562	1751566142
70.454695525249	1751565962
72.224336271446	1751565781
73.608790645919	1751565601
70.66042186801	1751565422
69.866795579282	1751565241
70.785799105342	1751565061
69.997625508658	1751564881
71.063194590314	1751564702
71.621485387294	1751564522
71.761027644095	1751564342
74.669153829449	1751564162
75.702252666222	1751563981
72.903519233201	1751563802
72.673093001315	1751563622
74.751159986395	1751563441
79.982323329723	1751563261
87.943639121605	1751563082
106.2673842155	1751562901
134.77788671714	1751562721
200.4387041899	1751562541
330.01535355498	1751562362
588.45888017514	1751562182
75.921742894223	1751562002
82.12440963183	1751561821
94.082708271228	1751561642
74.557294670508	1751561461
74.485520966382	1751561282
69.688042894067	1751561101
69.54519131792	1751560921
69.755398810157	1751560742
70.844816327589	1751560562
72.293613673245	1751560381
75.674244405817	1751560201
70.283549312732	1751560021
71.008001335424	1751559841
71.569034592235	1751559661
71.749109299826	1751559482
71.648157183027	1751559301
71.604324467372	1751559121
71.387674584769	1751558941
71.734241991803	1751558762
73.805436193079	1751558581
78.159778712452	1751558402
70.885597463967	1751558221
70.573208325151	1751558042
69.425339684969	1751557862
70.04760739423	1751557681
70.867042486214	1751557502
70.693216213273	1751557321
72.571201103303	1751557141
72.350587402529	1751556962
72.623185226811	1751556782
73.803289551522	1751556601
69.12967328029	1751556421
69.24432046805	1751556242
69.464554937564	1751556061
69.965105358526	1751555881
71.050129540295	1751555701
70.905133500756	1751555522
72.192280322434	1751555342
72.595534384493	1751555161
72.230930448063	1751554981
72.875728846565	1751554801
71.088295461684	1751554621
71.494780544339	1751554441
71.682617195245	1751554262
70.930093780748	1751554082
70.28621485947	1751553901
70.382476868598	1751553721
71.588041429456	1751553542
74.158910999171	1751553362
77.68989421819	1751553181
83.597914733377	1751553002
71.99266822713	1751552821
73.007171781409	1751552642
72.931181255079	1751552462
76.61630881448	1751552282
82.005543959527	1751552101
82.928028608141	1751551921
96.574002315158	1751551742
123.71813021015	1751551561
174.07128735207	1751551381
83.729694760284	1751551201
79.933306528014	1751551022
90.517800952756	1751550841
112.06349115722	1751550661
72.920965773907	1751550481
74.467992033654	1751550301
72.02310412346	1751550121
73.491236551973	1751549941
75.176519124454	1751549761
78.621947703254	1751549582
78.976797933364	1751549402
77.158784617948	1751549221
82.334470252132	1751549041
95.271014173697	1751548862
120.65796653404	1751548682
74.256988365934	1751548501
70.392076173396	1751548322
71.466096240224	1751548141
70.718065893533	1751547961
71.603329968218	1751547781
74.425522470006	1751547601
77.967055605906	1751547421
80.281035039938	1751547242
91.353924938275	1751547061
70.324961082604	1751546882
70.38987425261	1751546701
70.712819641695	1751546521
71.470767152042	1751546341
71.680605196419	1751546161
72.732090519791	1751545982
73.120116327058	1751545802
71.915147967837	1751545621
70.971247092291	1751545441
72.2994735547	1751545262
73.265061916529	1751545082
73.699208382008	1751544902
72.976295716042	1751544721
75.917610658158	1751544541
79.931277300814	1751544361
87.526596120793	1751544181
99.088264568247	1751544001
127.47755261977	1751543821
178.10302203337	1751543642
276.22614752133	1751543462
480.11419079462	1751543281
72.787461713134	1751543102
70.907946497558	1751542921
69.963685811279	1751542741
71.184381128783	1751542562
69.842784169187	1751542381
70.863422876338	1751542201
71.948880207021	1751542022
72.614896797099	1751541842
76.029754684286	1751541662
75.883581252727	1751541481
82.479147139854	1751541301
91.598328001632	1751541121
111.97768856552	1751540941
153.93040993744	1751540761
234.84393793213	1751540581
72.885927316904	1751540401
72.401874775409	1751540221
73.777662743568	1751540042
70.375416734694	1751539861
71.678825336454	1751539682
72.705642616268	1751539501
71.08810789489	1751539322
72.643106124862	1751539141
73.158154769866	1751538962
75.05418833917	1751538782
80.8093940581	1751538601
70.808727615102	1751538421
69.333471999614	1751538242
69.768981429037	1751538062
70.621880475872	1751537882
72.251623042809	1751537701
71.544299857591	1751537522
71.69367936606	1751537341
74.984591550723	1751537162
81.095300807745	1751536982
90.902731208386	1751536801
112.29762512124	1751536621
151.08126556231	1751536441
76.41566108372	1751536261
80.481296990438	1751536081
74.065697618572	1751535901
74.697519199547	1751535722
78.244020256394	1751535541
87.292054718721	1751535361
105.56431497333	1751535182
141.78649356361	1751535002
204.22704558364	1751534821
339.54706869109	1751534642
83.132089805281	1751534462
94.257000350308	1751534281
101.95708923211	1751534102
128.52622375231	1751533921
184.24942702733	1751533741
298.99983824656	1751533562
529.13771512837	1751533382
123.00249820413	1751533201
164.32207595232	1751533022
258.729095676	1751532842
101.66811032784	1751532661
130.52008715653	1751532482
189.56729108858	1751532302
309.16349758243	1751532121
549.03301933478	1751531942
71.747965396852	1751531762
72.068823936404	1751531582
75.379637008551	1751531401
73.000484954603	1751531222
70.697892211453	1751531041
72.421766325983	1751530861
72.424604505604	1751530681
73.03133410276	1751530502
73.875721336624	1751530322
74.032418015044	1751530141
74.225886826597	1751529962
76.391665468379	1751529782
79.197343845693	1751529601
85.109823265727	1751529421
99.53163726937	1751529241
128.06627479814	1751529062
187.35331947848	1751528881
305.33565392583	1751528702
537.50112276255	1751528522
70.550255397527	1751528341
71.310624320444	1751528161
70.399254240863	1751527982
71.617543058142	1751527801
72.708247813671	1751527622
72.502372092186	1751527442
74.772829664109	1751527261
72.401513362642	1751527082
74.980953742496	1751526901
71.984011748297	1751526722
71.535982328381	1751526541
70.186928188257	1751526361
71.159035514698	1751526182
72.763026855202	1751526001
72.420956893388	1751525821
73.779110518344	1751525641
74.333199674384	1751525462
72.785395015272	1751525281
73.41769859988	1751525101
70.485423521171	1751524922
72.005888851424	1751524741
72.479766670743	1751524562
73.468530304987	1751524381
74.824977174916	1751524201
73.437071354226	1751524021
76.720191063555	1751523841
83.984281663243	1751523662
96.404604204782	1751523482
71.942194478289	1751523301
71.693388971837	1751523121
72.723802632395	1751522941
71.608656061298	1751522762
71.276174808753	1751522582
71.704361488844	1751522401
70.177741150906	1751522221
70.819511613945	1751522042
71.303158207139	1751521862
70.281325188082	1751521682
70.260640793644	1751521502
70.664399491951	1751521321
72.236763690322	1751521142
72.420571753202	1751520961
72.768160718318	1751520781
73.799270426505	1751520601
70.49254186009	1751520422
71.002078196499	1751520241
72.55616216082	1751520061
75.270224178208	1751519882
78.541375327851	1751519701
81.960871078066	1751519521
91.974644377811	1751519342
112.6182645857	1751519161
156.65637856715	1751518981
241.47485506521	1751518802
142.37663769695	1751518621
213.10229349082	1751518441
352.25548839461	1751518261
635.80088805936	1751518082
71.530918117013	1751517902
73.401887885026	1751517721
75.200716001375	1751517541
71.972448314395	1751517362
73.00082581275	1751517182
71.448638777599	1751517002
70.935397824973	1751516822
72.283803386153	1751516642
73.590634192349	1751516461
77.113385846857	1751516282
82.228652339466	1751516101
76.395256720557	1751515922
74.35366193965	1751515742
76.151305049955	1751515562
83.662616432308	1751515381
96.248362900017	1751515202
71.266838791367	1751515021
69.72755766391	1751514842
70.274149904237	1751514662
71.833204288455	1751514481
72.614572563116	1751514302
72.082325057872	1751514121
72.78355804421	1751513942
73.340114898234	1751513761
75.074309004843	1751513581
78.501689222455	1751513402
83.486294323206	1751513222
97.09854041338	1751513041
69.984100556375	1751512861
71.22926373482	1751512682
71.345417881017	1751512502
70.844827461252	1751512321
72.306748962421	1751512142
75.722449493446	1751511961
82.407938385086	1751511781
92.742893982086	1751511602
115.64082679779	1751511421
160.2445995337	1751511242
249.02799835328	1751511062
427.63310890443	1751510881
225.83425484195	1751510701
356.00329323797	1751510522
72.491663380239	1751510342
72.191273537822	1751510161
71.189712221518	1751509981
73.51746307829	1751509801
75.748963098108	1751509622
82.326020678638	1751509441
93.901089590308	1751509262
116.78515227937	1751509081
162.74115149782	1751508902
252.90840277286	1751508722
432.55292195503	1751508541
274.10695589432	1751508361
468.10002400178	1751508181
204.82196954286	1751508002
337.27698618961	1751507821
73.197942868714	1751507642
74.810707362184	1751507462
80.596613470095	1751507281
89.112376338994	1751507101
74.917743934702	1751506922
72.447439697406	1751506741
71.523945862097	1751506561
72.445951569164	1751506382
72.019979691672	1751506201
74.40003819499	1751506022
76.358975315762	1751505841
82.117917825128	1751505661
93.539958575061	1751505482
104.02203674851	1751505301
137.39897957917	1751505121
81.541819403096	1751504942
90.533580441323	1751504761
107.53219536751	1751504582
141.89349039018	1751504401
187.60487285495	1751504042
297.48886520147	1751503861
497.7337061262	1751503681
72.620379705396	1751503501
73.250984706813	1751503322
72.408150749075	1751503141
73.932312164044	1751502962
76.324745482874	1751502781
81.315605772876	1751502601
77.115235593603	1751502421
80.259438090892	1751502241
87.871781455221	1751502062
102.92647573698	1751501881
75.520958370933	1751501702
76.627901925581	1751501521
80.911739138637	1751501342
87.783303793022	1751501162
106.95069419493	1751500981
74.792253715778	1751500801
73.421453918983	1751500621
78.619908265213	1751500442
87.455890520295	1751500261
104.60166522638	1751500082
138.29144614489	1751499901
147.98873220983	1751499721
226.79864476328	1751499542
381.07727190266	1751499362
72.940552640167	1751499182
74.683118677551	1751499001
71.991302204956	1751498822
75.036481286743	1751498642
81.381947329955	1751498461
93.489945990477	1751498281
115.77689858801	1751498102
162.47177546276	1751497921
253.45755467918	1751497741
435.43316622786	1751497562
71.877274914825	1751497382
71.93452915399	1751497202
71.627036747312	1751497021
71.839125984859	1751496841
71.853224503897	1751496662
72.114594912336	1751496481
72.132365178676	1751496301
71.066650294485	1751496121
71.239297674542	1751495941
70.986400219689	1751495761
70.907851403734	1751495582
72.907726656956	1751495401
72.090468191231	1751495221
74.024838970352	1751495041
76.213683220245	1751494861
82.64034098883	1751494682
93.503815064818	1751494501
110.26164319116	1751494321
149.18248705066	1751494141
226.56593426062	1751493961
71.49477211621	1751493781
74.890522320799	1751493601
69.618996301754	1751493422
70.47211392614	1751493241
69.373354591782	1751493061
69.334716156831	1751492881
69.865406663638	1751492701
69.798829379523	1751492522
70.194725638319	1751492342
71.375378858426	1751492161
73.518770717341	1751491981
75.444495246328	1751491802
73.745082945659	1751491621
75.695179166465	1751491441
70.248409632979	1751491262
70.574848898527	1751491081
69.961486356013	1751490902
70.801135096059	1751490722
70.474378651591	1751490542
70.971712243977	1751490361
72.833507800942	1751490181
74.016033698808	1751490001
74.83899412491	1751489822
79.108949858706	1751489641
75.123779691777	1751489461
76.090559795542	1751489282
80.330342918721	1751489102
89.396657288247	1751488921
108.27219831978	1751488741
139.06336522171	1751488562
80.914749623709	1751488382
90.931681635723	1751488201
108.18224716732	1751488022
138.19443322319	1751487841
204.83301355637	1751487661
90.602125211501	1751487482
109.87322625308	1751487301
148.20442789373	1751487122
71.636879316521	1751486942
71.299719555283	1751486761
74.076508965302	1751486581
74.146937303163	1751486402
77.873847827151	1751486221
78.550859182744	1751486041
86.788741528329	1751485862
101.25559127199	1751485681
130.31636786198	1751485501
191.15970754098	1751485322
313.21831988238	1751485141
554.68957517431	1751484961
1037.529088932	1751484782
71.471170341327	1751484601
69.83938963285	1751484421
70.345941207228	1751484241
72.513705534573	1751484061
72.693598355522	1751483881
73.375010660628	1751483701
73.7879756517	1751483521
72.764015878595	1751483341
73.296023776844	1751482981
77.953961234719	1751482801
76.490932189287	1751482621
84.164010450961	1751482441
99.334929318671	1751482262
129.70871514369	1751482081
187.51229417899	1751481901
256.76348949628	1751481721
441.33192589198	1751481542
70.756083534456	1751481362
70.033084961369	1751481182
70.924066727548	1751481001
70.111320863544	1751480821
70.775601169226	1751480641
71.005290549511	1751480462
72.670590483177	1751480282
73.879264996505	1751480102
73.431537958097	1751479921
74.006172840023	1751479741
71.925347694207	1751479561
72.96861340294	1751479381
74.240230117038	1751479202
78.467413969428	1751479022
88.168710842908	1751478841
102.95337513125	1751478661
137.194754184	1751478482
202.39568054818	1751478302
107.20849633501	1751478122
143.84795427891	1751477941
192.16492177193	1751477761
311.14487650285	1751477582
185.03675465364	1751477401
283.73069772281	1751477221
495.72148341254	1751477042
75.974989301283	1751476862
80.192900431789	1751476681
88.625623251274	1751476501
104.95319657579	1751476322
140.6033574155	1751476142
193.47177716316	1751475961
315.7686943257	1751475782
74.276398508582	1751475601
74.839732823438	1751475421
79.564614648951	1751475241
90.602246036793	1751475061
112.20162532859	1751474881
153.19334312544	1751474702
183.45472900601	1751474521
295.98040756646	1751474342
70.305017174552	1751474162
71.492011430402	1751473981
72.924961810389	1751473801
72.572927008229	1751473621
72.180708905375	1751473441
72.564523737263	1751473262
76.191030583047	1751473081
83.078071755694	1751472901
84.359974230382	1751472722
96.092165639109	1751472541
116.56630263747	1751472361
73.27270956877	1751472182
71.160325448575	1751472001
72.690504870539	1751471821
72.69815222765	1751471642
71.528268185159	1751471462
71.530724221271	1751471281
73.583413469398	1751471102
74.849703525711	1751470921
80.709414909699	1751470741
92.279826065735	1751470562
112.62852839795	1751470381
156.06011732751	1751470201
94.593321965803	1751470021
80.755543086269	1751469841
72.477959341483	1751469661
72.150037182722	1751469483
75.531096246547	1751469301
72.455110126151	1751469122
72.648171530988	1751468942
74.23950025802	1751468761
76.780811734301	1751468581
80.687792673314	1751468402
84.094587116647	1751468226
71.015245018816	1751468041
71.8324309556	1751467861
72.306896441839	1751467682
75.506737219616	1751467501
78.603606198876	1751467321
85.585317561327	1751467142
98.331613439915	1751466961
74.112262524361	1751466781
76.902560784806	1751466602
77.478989748934	1751466422
82.982986745792	1751466241
95.001875514899	1751466062
120.79179119093	1751465882
78.963514785426	1751465702
72.882168731008	1751465521
73.338256758281	1751465342
73.019716107504	1751465161
75.989431070599	1751464981
82.948815678186	1751464801
70.716643044605	1751464621
71.786212343482	1751464442
73.729370869215	1751464262
75.710723473659	1751464081
79.656262544853	1751463902
89.251556690659	1751463722
99.113064400605	1751463541
121.03501437555	1751463362
171.65214773914	1751463181
274.80926030678	1751463002
410.3804014882	1751462821
104.73473524264	1751462642
133.91939113958	1751462461
196.18088623728	1751462282
79.181802686972	1751462102
80.769801968182	1751461921
92.243720757654	1751461742
113.10754153667	1751461561
156.9411344039	1751461381
233.40741529218	1751461202
375.84979800685	1751461021
72.275548543613	1751460841
72.269021205267	1751460662
73.002931936901	1751460482
73.858732907616	1751460302
73.059548792526	1751460122
74.691990727752	1751459941
75.743873346983	1751459762
79.846778371212	1751459581
87.389546351188	1751459402
105.43409529637	1751459222
71.79624921701	1751459042
72.380683553648	1751458862
72.671456600093	1751458682
76.210823585318	1751458501
72.69566641197	1751458321
71.343528945155	1751458141
70.746158995046	1751457961
72.152327374248	1751457781
72.62458577877	1751457601
71.234269442671	1751457421
71.271505956875	1751457242
71.091109524224	1751457061
70.880281945176	1751456881
72.671628038302	1751456702
75.994205554753	1751456522
70.747518699228	1751456342
70.291090331196	1751456161
71.254349394082	1751455981
71.400595989703	1751455802
71.234133416173	1751455622
73.380284654612	1751455441
75.249539112081	1751455261
79.058143089275	1751455082
86.954300781211	1751454901
97.553621093672	1751454721
125.89718969711	1751454541
77.687304656678	1751454362
81.349693618165	1751454181
91.112301512453	1751454001
101.35445150513	1751453822
131.57886570253	1751453642
176.16475235537	1751453461
268.6114432636	1751453282
71.383023703723	1751453101
73.02312939292	1751452921
71.336366512891	1751452741
70.405677514308	1751452561
71.09728566216	1751452382
71.098627873392	1751452201
70.710305826129	1751452021
72.805651935461	1751451841
71.502226417308	1751451661
71.721589217672	1751451481
72.649072905559	1751451302
70.834063093223	1751451121
70.161149105147	1751450942
69.243282478483	1751450761
69.412649475398	1751450582
69.678427384024	1751450401
70.20593008543	1751450222
71.946865740319	1751450041
72.357667332689	1751449861
73.017384302218	1751449681
75.95186569611	1751449501
74.644667671517	1751449321
77.958311173113	1751449141
75.334718888584	1751448961
78.24645651496	1751448781
85.424864552747	1751448602
97.941804453395	1751448421
122.46356114678	1751448241
169.38109606371	1751448062
268.17121922702	1751447881
112.28543161811	1751447701
148.91182659987	1751447522
72.531685807769	1751447342
72.205276446471	1751447162
71.810665045042	1751446981
71.694497890987	1751446801
73.057899132804	1751446621
72.312850267562	1751446441
75.198687137908	1751446262
78.786208275449	1751446082
88.051466233515	1751445901
94.641026033924	1751445721
73.572032002541	1751445542
77.773078973954	1751445361
83.312242618929	1751445182
95.297514183781	1751445001
74.511883225961	1751444821
79.787726336566	1751444641
87.036599981482	1751444461
99.805097317089	1751444281
84.989270638206	1751444102
71.033400437788	1751443921
70.357883257779	1751443742
71.837831106012	1751443561
71.939564876208	1751443382
74.692203864354	1751443201
69.847254484689	1751443021
70.618447720598	1751442841
69.970959543369	1751442661
70.307004688545	1751442481
71.150994774428	1751442301
72.040034287626	1751442121
72.119857775082	1751441942
72.363666508416	1751441762
72.817428536852	1751441581
72.524753466527	1751441401
72.777683049997	1751441222
73.982347072284	1751441042
73.379494788489	1751440861
77.660993818922	1751440681
84.247978696194	1751440502
71.962897318536	1751440322
71.500906026233	1751440141
74.044721674658	1751439961
77.716385030224	1751439782
81.220934199241	1751439601
77.488798711593	1751439421
85.679568477264	1751439241
100.53117598651	1751439061
130.24035146947	1751438881
191.6995654725	1751438701
310.54318154315	1751438522
72.381500491697	1751438341
73.354967612423	1751438161
70.251957929925	1751437981
71.362051083238	1751437802
71.477239754977	1751437622
73.034416491156	1751437441
72.345755208264	1751437261
72.191519953271	1751437081
72.584953740161	1751436902
70.512944131933	1751436722
71.411954700634	1751436541
74.023936867089	1751436361
72.145888565721	1751436181
75.384754655245	1751436002
70.840395922429	1751435822
69.614723195566	1751435641
70.261388758685	1751435461
70.91885753446	1751435281
70.975660244091	1751435102
71.794269401757	1751434921
74.149366058763	1751434741
76.596728638522	1751434562
84.03347268842	1751434382
72.541919055429	1751434202
70.722990637713	1751434021
72.287904035436	1751433842
72.36382725117	1751433662
75.244612739034	1751433481
78.1513596486	1751433301
76.134710492878	1751433122
80.365238551673	1751432941
91.011400946729	1751432761
72.333804624781	1751432581
75.269682918995	1751432402
77.011552880226	1751432222
80.25615896785	1751432042
88.530172626251	1751431861
105.73742731427	1751431681
142.52992359827	1751431501
203.20383485217	1751431322
70.760563533679	1751431141
71.652324043067	1751430961
71.231665298048	1751430782
73.102120726711	1751430602
72.55125874163	1751430421
74.000613567854	1751430241
75.959238762905	1751430061
81.698483934502	1751429882
92.058075885971	1751429702
112.27300449411	1751429521
69.785171433294	1751429341
70.050346223522	1751429161
70.836757357933	1751428981
72.281548849777	1751428802
72.421211942107	1751428621
72.373427836241	1751428441
72.467640813473	1751428262
75.42029177404	1751428081
73.028627142441	1751427901
71.686393231415	1751427722
74.135792673158	1751427541
75.533414722537	1751427362
79.785873176764	1751427181
87.911704544446	1751427001
90.83934498672	1751426822
108.55857278594	1751426642
145.63830188291	1751426461
219.65566260372	1751426281
370.41431631157	1751426101
71.331619531101	1751425922
71.781157076728	1751425741
71.99334824159	1751425562
70.323700191065	1751425381
70.939529898731	1751425201
69.486119276221	1751425022
70.186094295851	1751424841
71.6363506553	1751424661
73.821607636893	1751424481
63.353426073957	1751424301
63.668979833461	1751424121
66.189793010427	1751423941
65.522486487773	1751423761
66.857923109823	1751423582
69.883801618205	1751423402
71.84858735201	1751423222
65.767201101725	1751423041
65.54729206551	1751422861
64.332613611001	1751422681
65.226096438921	1751422502
65.599239920689	1751422321
67.269398878243	1751422142
71.344761272721	1751421961
73.01956061612	1751421781
79.073064408509	1751421601
89.957938356813	1751421421
115.68185838782	1751421242
171.27770488904	1751421062
278.89049660058	1751420881
85.253012396709	1751420701
97.491050199302	1751420521
130.95192995793	1751420342
197.40185910715	1751420161
65.298751478464	1751419982
70.765645275654	1751419802
74.293436547401	1751419622
81.813696901565	1751419441
94.837434849272	1751419261
125.88907830145	1751419082
184.04319986156	1751418901
64.607443500592	1751418721
65.966729499963	1751418541
69.327362732225	1751418362
73.884742172824	1751418182
87.125572983954	1751418001
100.58910335011	1751417821
98.388089436421	1751417642
70.76027730729	1751417461
68.55159480623	1751417282
69.827188635897	1751417101
66.164234449528	1751416921
65.824467281624	1751416741
65.055049141495	1751416562
66.27018586844	1751416381
68.032410463686	1751416201
65.668874424687	1751416021
64.245807015877	1751415841
67.144844698868	1751415661
67.433781957551	1751415482
71.483507823793	1751415302
77.050000571902	1751415121
87.990105437628	1751414942
110.48328933595	1751414761
158.65063781496	1751414581
66.959383387494	1751414401
64.936642446375	1751414221
64.84437902422	1751414042
66.020745429422	1751413861
65.695560759357	1751413681
64.726187360388	1751413501
63.693431163036	1751413322
64.833933401511	1751413141
69.266903973432	1751412961
65.363861276331	1751412781
68.873836902027	1751412602
71.161656195412	1751412422
76.896247495195	1751412242
90.962285258334	1751412062
117.34341473969	1751411881
167.89601031128	1751411702
275.25992757447	1751411521
484.29075015322	1751411341
170.57544256718	1751411161
66.890841036454	1751410981
66.957722722323	1751410802
65.766594049993	1751410621
68.307203526622	1751410441
71.393335809958	1751410261
76.207568150068	1751410082
90.595344506312	1751409901
117.78159897051	1751409721
172.71415314121	1751409542
98.381120384596	1751409362
131.47131288223	1751409182
197.69270587311	1751409001
327.65736914369	1751408822
63.343579306047	1751408641
65.889228848301	1751408461
65.032461221382	1751408282
66.072898974747	1751408101
66.494858008088	1751407921
66.968750440004	1751407742
67.18840496326	1751407562
64.235732884895	1751407382
66.467614832901	1751407202
63.449088460968	1751407021
66.577322734924	1751406841
64.562573936644	1751406661
65.517216736203	1751406481
68.039476502191	1751406301
74.846147752306	1751406121
86.827276660007	1751405942
111.76871957978	1751405761
131.36743908326	1751405581
199.97881661256	1751405401
329.57980653445	1751405222
73.279571946472	1751405042
80.814267031372	1751404862
95.928479894043	1751404681
126.7579588573	1751404501
187.03575795508	1751404321
310.63357721998	1751404142
67.58816502955	1751403961
71.412234752704	1751403781
77.722369133093	1751403601
79.205867645459	1751403422
65.49167036477	1751403241
70.188271988696	1751403062
71.998572328222	1751402881
83.498191790843	1751402701
68.728351507712	1751402521
70.563602276899	1751402342
74.231242792324	1751402161
87.622355732353	1751401981
110.58869225389	1751401801
63.95654405367	1751401622
65.228075289958	1751401441
67.640245962607	1751401261
70.521475888226	1751401081
74.692730142541	1751400902
80.699451831712	1751400722
97.225920493868	1751400541
131.58181535297	1751400361
200.24663661109	1751400181
66.500315153328	1751400001
63.71952907985	1751399821
64.96003899466	1751399642
62.934947679261	1751399462
62.305833239991	1751399281
64.107706824221	1751399101
63.042264539555	1751398921
62.64253727308	1751398742
63.231155707659	1751398561
63.950390486362	1751398381
66.108884152655	1751398201
68.997744196424	1751398022
75.253493535059	1751397841
83.936943506275	1751397661
62.606839130469	1751397482
62.104757209913	1751397301
63.919654648097	1751397121
64.608317932668	1751396941
65.011704606181	1751396761
66.445518816243	1751396581
69.935181309244	1751396402
67.55633864693	1751396221
66.193733888708	1751396041
65.565654194042	1751395861
63.954251121848	1751395682
63.648496292769	1751395501
66.422053620695	1751395321
65.382139773128	1751395142
63.549313725943	1751394961
62.955685023298	1751394781
65.41146350668	1751394601
68.118840709649	1751394421
71.131527931138	1751394241
79.272152007905	1751394061
94.931127669985	1751393882
125.96917558228	1751393701
190.24420596192	1751393521
320.37927343507	1751393341
84.277662318146	1751393161
108.25831230719	1751392981
151.00849740185	1751392801
233.5138534005	1751392622
402.3497530809	1751392442
62.402572034001	1751392262
62.326124902963	1751392081
64.538342945575	1751391902
65.481629357337	1751391722
65.658264131545	1751391541
64.081535282132	1751391361
67.227096443171	1751391181
71.118297348011	1751391001
65.529469985938	1751390822
64.008006133986	1751390641
63.551920013334	1751390461
63.053880843928	1751390281
63.353845901112	1751390102
64.848799361428	1751389922
64.762629774492	1751389741
63.074186856113	1751389562
62.561423410102	1751389381
64.787925937026	1751389202
65.108898596464	1751389022
66.031701001521	1751388842
65.163387125723	1751388661
67.625787389264	1751388482
71.027570033045	1751388301
73.410139608327	1751388121
82.641335582621	1751387942
100.19582958199	1751387761
139.15050926164	1751387581
212.107914733	1751387401
357.54684219184	1751387221
65.802884289076	1751387041
69.328689949611	1751386861
76.726246628958	1751386681
69.218494005596	1751386502
69.9588805588	1751386321
65.696865350388	1751386141
65.967619479463	1751385961
66.614031912418	1751385781
67.795992139044	1751385602
64.128160959606	1751385422
64.303399098168	1751385242
63.864948297045	1751385061
63.313011218113	1751384881
62.561042883003	1751384702
61.855093197037	1751384521
63.241274269441	1751384341
65.704645935733	1751384161
64.746265061774	1751383982
66.27560545619	1751383802
66.521185430203	1751383621
68.307435099908	1751383441
70.71692861046	1751383261
75.711868542941	1751383082
74.275538004462	1751382901
76.124041630872	1751382721
87.514101175562	1751382541
111.80221777776	1751382362
137.38846265512	1751382181
211.88591884051	1751382007
355.61297270604	1751382002
201.91808408395	1751381821
71.645177719905	1751381641
76.224401231436	1751381461
89.990764132794	1751381281
113.21645830404	1751381102
158.34295460247	1751380921
254.38689606713	1751380742
438.88877664659	1751380561
63.375688287678	1751380381
64.506246036415	1751380201
64.37650002266	1751380021
64.710908675691	1751379841
64.475881148379	1751379662
66.759799100958	1751379481
66.500612453624	1751379301
65.051214607565	1751379121
65.228495423015	1751378941
65.863914140098	1751378762
68.280829684004	1751378581
73.243645223111	1751378401
80.633217875422	1751378222
65.079321035268	1751378041
65.528610484842	1751377861
63.074070487507	1751377681
65.149224349037	1751377501
64.168525831252	1751377322
65.636064800322	1751377141
66.029123848081	1751376961
64.712151657343	1751376781
66.755502960682	1751376601
65.882860703468	1751376421
64.685700502394	1751376242
61.735387973783	1751376062
63.173763618465	1751375881
63.27150794982	1751375701
63.66083091734	1751375522
64.799727325402	1751375342
62.770488510056	1751375162
64.852004546968	1751374982
64.999829330142	1751374802
68.782827453009	1751374629
66.559595259412	1751374441
66.360081021754	1751374262
64.74225677007	1751374082
64.113477010598	1751373902
68.020063914994	1751373722
72.558081702669	1751373541
82.932306441227	1751373361
102.46076804908	1751373181
138.95254577223	1751373002
210.36015441067	1751372822
357.75348524346	1751372642
66.765963635714	1751372462
66.466926737371	1751372282
66.776750889903	1751372102
71.227308923972	1751371921
77.022546162153	1751371741
64.782129982998	1751371562
64.298366029838	1751371382
65.822789112289	1751371202
64.366477806488	1751371021
65.026796021301	1751370841
65.592599229491	1751370661
68.658257159544	1751370481
63.664485281613	1751370301
63.367941510491	1751370121
66.577868723497	1751369942
65.786753224581	1751369761
68.176575754582	1751369581
75.16802997291	1751369402
83.107981103656	1751369222
103.39290503263	1751369042
146.85691602229	1751368861
230.08897318837	1751368681
399.76601629251	1751368502
87.555981254448	1751368321
111.45897026036	1751368142
158.18872680612	1751367961
63.577465819267	1751367782
66.583976362045	1751367602
72.425097652068	1751367443
68.286121741513	1751367241
71.112276823481	1751367061
64.80050426952	1751366881
65.399891977151	1751366702
64.027799853961	1751366521
65.120485801062	1751366342
65.017993010205	1751366162
65.339912488306	1751365982
64.443805842091	1751365802
64.981657323221	1751365621
69.30032979842	1751365442
73.399615514199	1751365262
79.99720618709	1751365082
97.417403173131	1751364902
132.5157660478	1751364721
64.49551944607	1751364541
66.294105145803	1751364361
66.42514724229	1751364181
71.881418599571	1751364001
64.788828638962	1751363821
64.423820073945	1751363641
64.7526198537	1751363462
64.068161231447	1751363281
63.195393050052	1751363101
63.00291531153	1751362921
65.669717646986	1751362741
67.735557272732	1751362561
68.184146314262	1751362382
75.12738114476	1751362201
84.749734518523	1751362021
104.31535267352	1751361842
143.26658295629	1751361661
220.13716791148	1751361481
72.127201042084	1751361301
78.348354263124	1751361121
95.83082946741	1751360941
129.16952674793	1751360761
189.42893157813	1751360581
178.4908892793	1751360402
63.533807214602	1751360222
66.397477023808	1751360041
64.390041099008	1751359861
64.934924574725	1751359681
66.576630536779	1751359501
67.023338206737	1751359322
65.563562170921	1751359141
66.338067563888	1751358961
65.829287593596	1751358782
68.812629828916	1751358601
70.94625880334	1751358421
80.033386747306	1751358242
93.281914790998	1751358062
78.379730384609	1751357881
83.348472915215	1751357701
73.483864470567	1751357521
83.798726408176	1751357341
107.05629986225	1751357162
151.50769554969	1751356982
67.153374421533	1751356801
65.034707522265	1751356621
64.849297475561	1751356441
65.241655253856	1751356261
65.50018100637	1751356081