183.3122426584	1765452962
301.62442809635	1765452781
537.67301810371	1765452602
66.069884550325	1765452421
68.283882641299	1765452241
69.698744820561	1765452061
73.130476091317	1765451881
82.247947879656	1765451701
95.151852027623	1765451521
123.68669203132	1765451341
181.75439221084	1765451161
296.50982583404	1765450982
528.60944201232	1765450801
65.326784644137	1765450621
66.701600141546	1765450442
65.062183513683	1765450261
65.9914381791	1765450081
65.254761276413	1765449901
65.044549103119	1765449721
66.157156220155	1765449542
66.168415528689	1765449362
68.383908236333	1765449181
73.171806264536	1765449001
69.880628443988	1765448821
76.153325750891	1765448641
86.252784161695	1765448461
108.58340149905	1765448281
150.7638908582	1765448102
230.69886707406	1765447921
76.124754411787	1765447741
67.089491810024	1765447562
67.973005226494	1765447381
68.667863709214	1765447201
66.715667451387	1765447021
66.767116000187	1765446841
67.255297521614	1765446661
70.22960825734	1765446481
73.471225181672	1765446301
66.403462249941	1765446121
66.264060654057	1765445942
66.355283097055	1765445762
67.9894587112	1765445581
68.322877230749	1765445402
68.213661794872	1765445221
69.115321407738	1765445041
70.720514794235	1765444861
75.453204194793	1765444682
84.414566119688	1765444501
102.05810181335	1765444322
138.53917344481	1765444142
212.7053305322	1765443962
360.98876889826	1765443781
68.490570709734	1765443601
70.011269898471	1765443421
63.897394838446	1765443241
64.57881868385	1765443061
64.963673363183	1765442881
65.817544480272	1765442701
67.086119691746	1765442521
67.147293170724	1765442342
67.764597098894	1765442162
70.227299056186	1765441981
73.94558970478	1765441801
66.283122387466	1765441621
66.43632190811	1765441442
67.823710787046	1765441262
69.39042160461	1765441082
75.094949196769	1765440902
83.755991838362	1765440721
78.06996898251	1765440542
84.448901740654	1765440362
104.77584188768	1765440181
144.58572041172	1765440001
224.67158578193	1765439821
91.252055612325	1765439641
115.34422009611	1765439462
166.58531366634	1765439281
266.98157665824	1765439101
466.91698785018	1765438922
65.487046150189	1765438741
66.409148986779	1765438561
68.786458602831	1765438381
68.519982559056	1765438201
68.549936736764	1765438022
72.596918990496	1765437841
81.756852965123	1765437661
99.930808743967	1765437482
133.20979635146	1765437301
188.1703766232	1765437121
307.88958709345	1765436941
549.52217421741	1765436762
103.2724635166	1765436581
69.499066742664	1765436401
69.849354569922	1765436221
73.081697115918	1765436041
81.365277547876	1765435861
95.843653240283	1765435681
77.514370994726	1765435501
90.997856293041	1765435322
115.28762466494	1765435141
164.87114204533	1765434962
262.64628914131	1765434781
461.51775414017	1765434602
68.044549112868	1765434421
69.521200429105	1765434241
69.894337198542	1765434061
75.703667683217	1765433882
84.474418725199	1765433701
102.74881952132	1765433521
139.36866985013	1765433341
65.498385156198	1765433161
65.847701479998	1765432981
65.334452490025	1765432802
65.01081248127	1765432622
66.038661400529	1765432442
68.195448716585	1765432261
69.794866244205	1765432081
75.600808461921	1765431902
84.85950152162	1765431722
103.28891118533	1765431542
139.87974802983	1765431361
213.22664579415	1765431182
360.43447177934	1765431001
89.886782990444	1765430822
115.95654174993	1765430642
165.50802559275	1765430461
263.20718468465	1765430282
462.33031632974	1765430102
335.71667437701	1765429921
81.802506545156	1765429741
80.010929304302	1765429562
92.84980813253	1765429381
119.12361223674	1765429201
173.30033459616	1765429021
280.89155511762	1765428842
498.47701701929	1765428662
65.866063304931	1765428481
67.811151878416	1765428302
71.143429550289	1765428122
72.232804840324	1765427941
76.101704727646	1765427761
85.936395905487	1765427581
97.560581727966	1765427402
131.85226353833	1765427221
200.0574952926	1765427041
332.14781414782	1765426862
65.921499953959	1765426682
65.277009459919	1765426501
66.120921080482	1765426321
65.533754239821	1765426141
66.288465282011	1765425962
67.263829749202	1765425782
68.029618345449	1765425601
70.58115021934	1765425421
74.709320397176	1765425241
82.746554078653	1765425061
99.278308276324	1765424882
130.97663188773	1765424702
197.38116790449	1765424522
328.89419654201	1765424341
66.287395540685	1765424162
68.520778782786	1765423981
73.833454385641	1765423801
68.290926486736	1765423621
72.386935294639	1765423441
76.946645857832	1765423262
76.166212324184	1765423082
84.799408443535	1765422901
67.652701393295	1765422722
69.248197586394	1765422542
72.388406815244	1765422361
78.272812013056	1765422181
67.71372247582	1765422001
68.014353292094	1765421822
67.688881907674	1765421642
69.362758703653	1765421462
72.316406384356	1765421282
81.152673990025	1765421101
79.094164432077	1765420921
93.797431113299	1765420741
124.12569070255	1765420562
118.56741000008	1765420381
171.32986165666	1765420201
252.2149200754	1765420022
66.106819215739	1765419841
65.940425998617	1765419661
66.994758857585	1765419482
68.058674361898	1765419302
65.995345168498	1765419122
66.082735167319	1765418942
65.205373975386	1765418762
66.410856669645	1765418582
66.249762426814	1765418402
66.283294461171	1765418221
65.665620370706	1765418041
67.229306308429	1765417861
70.016454871496	1765417682
66.973827711742	1765417501
65.095707639061	1765417321
65.990298716233	1765417142
66.249548848481	1765416961
66.506265513124	1765416781
66.976545079592	1765416601
66.017146555669	1765416422
66.470137532724	1765416242
66.538316599871	1765416061
66.393579229405	1765415882
67.123105495554	1765415701
65.616230903827	1765415521
64.254484054969	1765415341
64.618034119459	1765415162
64.874019136135	1765414982
65.941027621636	1765414801
64.901931723374	1765414441
66.46486846689	1765414262
66.643649897648	1765414082
68.060268087533	1765413902
71.462609615617	1765413722
77.085213356601	1765413541
78.818234788153	1765413361
86.297339174695	1765413181
105.0497412156	1765413001
143.16561211565	1765412821
70.641326694074	1765412641
74.794625815516	1765412461
81.738423460256	1765412282
97.896955715678	1765412101
84.546848748251	1765411921
102.2847585164	1765411741
65.278707401452	1765411562
66.001531395312	1765411382
67.545884674779	1765411201
67.067849290354	1765411021
66.278671526875	1765410841
65.809439229898	1765410661
67.618987178668	1765410482
69.193882178991	1765410301
67.805851363598	1765410121
68.711687849876	1765409942
71.276525113815	1765409762
75.948197551238	1765409581
82.300342932676	1765409401
96.318796903559	1765409221
128.31655269994	1765409042
190.93996536998	1765408862
315.28580689963	1765408682
563.64060450666	1765408501
1031.8761072372	1765408321
69.890062374869	1765408141
73.723157968121	1765407961
79.667251757776	1765407782
95.588528021167	1765407602
122.32224723496	1765407421
177.99052756623	1765407241
288.95801626832	1765407062
511.58893750491	1765406881
83.986772028251	1765406701
103.68564313182	1765406522
141.11142527121	1765406341
201.83788083112	1765406162
66.261735401868	1765405981
66.264563485621	1765405801
65.779077380177	1765405621
65.066312490457	1765405441
66.012570735919	1765405261
65.710205787633	1765405082
67.700423706003	1765404901
65.93091867055	1765404721
65.140874816686	1765404542
66.573682693064	1765404361
66.672450835346	1765404181
65.807832350013	1765404002
66.682841518873	1765403822
68.10455747317	1765403642
70.011004365895	1765403462
72.99992354197	1765403281
82.005916267289	1765403102
97.800847350862	1765402922
85.208647368961	1765402741
106.39737629615	1765402562
109.20474099563	1765402381
151.54546831939	1765402201
237.56612012572	1765402021
408.64516635312	1765401841
74.245241077208	1765401662
81.91352445178	1765401481
97.503053313351	1765401301
126.27813650341	1765401122
186.2391915554	1765400942
308.78843598251	1765400761
553.87881860503	1765400581
69.184610552965	1765400401
66.765207662937	1765400221
66.328562527413	1765400041
66.653087197771	1765399862
64.936308978062	1765399681
66.188392873727	1765399501
66.476936809465	1765399322
66.455832465975	1765399141
66.251499145206	1765398962
66.105808196418	1765398782
65.804651137099	1765398601
65.060239545316	1765398422
66.265546305598	1765398242
68.895981756094	1765398061
68.712802821881	1765397882
70.446674216761	1765397701
68.391450621632	1765397521
71.508901075418	1765397341
77.486786754718	1765397161
65.682716194373	1765396981
65.492286331618	1765396801
65.791396393705	1765396622
65.028723268367	1765396442
66.07758241625	1765396262
65.524086112407	1765396081
64.659088362509	1765395901
65.752207257854	1765395721
66.553471522543	1765395541
68.855997000164	1765395362
73.754064389122	1765395182
81.752284662033	1765395001
99.881617816498	1765394822
67.701038901429	1765394642
68.848961958131	1765394461
73.812950390261	1765394282
81.078030144536	1765394101
97.927048753427	1765393921
128.38211645827	1765393741
65.927326483438	1765393562
65.259575452227	1765393382
66.347121409215	1765393201
66.408155782298	1765393021
66.441294398459	1765392841
66.336387090986	1765392661
66.267954693447	1765392481
68.724130364677	1765392302
68.023393099349	1765392121
71.668763051115	1765391941
74.982442636653	1765391762
68.080024280874	1765391581
68.622025566753	1765391402
72.197025452964	1765391221
80.681215594038	1765391041
94.764492650478	1765390862
125.24704484075	1765390681
183.58000810801	1765390501
302.92504421589	1765390321
541.76508171791	1765390142
68.675255446327	1765389961
73.447417554642	1765389781
82.7027784534	1765389601
71.341559638123	1765389421
75.776190260132	1765389241
87.980450588623	1765389062
112.09595481189	1765388882
157.31382925573	1765388702
248.27648320324	1765388521
429.36303453697	1765388341
64.540907483362	1765388161
64.837783060596	1765387982
65.543352528662	1765387801
65.256712763013	1765387622
66.182370838526	1765387442
68.828812950855	1765387262
70.690615403663	1765387082
65.822329974196	1765386901
66.731625509305	1765386721
69.366323375787	1765386542
72.487567711047	1765386361
81.101129150732	1765386181
95.753092957226	1765386002
127.33511009353	1765385821
187.67316894804	1765385641
310.63929710933	1765385462
555.50844498771	1765385282
183.71286051069	1765385102
302.21871647427	1765384922
537.70049637933	1765384742
65.542861349971	1765384561
66.271631971183	1765384381
66.376386195784	1765384202
65.800782264004	1765384022
67.448370100517	1765383841
66.743835690536	1765383662
68.183630472258	1765383482
72.289406788021	1765383302
80.11281397277	1765383127
96.021650360702	1765382941
128.45921144223	1765382762
189.96953219842	1765382582
313.48894537828	1765382402
549.58674314304	1765382222
93.846499973217	1765382042
121.42598639663	1765381861
118.96514913909	1765381681
173.96140141233	1765381502
263.28682984798	1765381322
460.25848559317	1765381141
279.28519590253	1765380961
127.78855052698	1765380781
64.208998026625	1765380601
64.466980580837	1765380421
65.113837489188	1765380241
65.700640218855	1765380061
67.237357174161	1765379881
65.764625618463	1765379701
67.185083527575	1765379521
69.557030000707	1765379342
72.684921817821	1765379161
78.767851982199	1765378981
94.202669449018	1765378801
124.85343612704	1765378622
185.98473861761	1765378441
305.35556465283	1765378262
546.22629463463	1765378082
69.05848145065	1765377902
68.736917964166	1765377722
69.884791357409	1765377541
74.64960094907	1765377362
82.704124383491	1765377182
99.417323931777	1765377002
127.79854747598	1765376821
73.889951168388	1765376641
69.057902214706	1765376462
72.133701081633	1765376281
79.184613695858	1765376101
93.243285161491	1765375921
119.99353596019	1765375742
175.31889336203	1765375562
284.39270768353	1765375381
68.009362892089	1765375201
66.048594863768	1765375022
65.903132262936	1765374841
65.545211440544	1765374661
66.7934620504	1765374482
66.302816892548	1765374301
65.979561855164	1765374121
67.156000236207	1765373941
68.147983748781	1765373761
69.482975401614	1765373581
72.328911618657	1765373401
65.438720377817	1765373221
66.995566671162	1765373041
66.266190181314	1765372861
68.60949828255	1765372682
69.438978712317	1765372501
71.462958416456	1765372321
77.783046883571	1765372141
88.179228151298	1765371961
108.90840976329	1765371782
66.990842201142	1765371601
66.295603469666	1765371421
68.897206695191	1765371241
71.095385375245	1765371061
78.099803572146	1765370882
92.156562100347	1765370702
87.559288522593	1765370521
108.94740776418	1765370341
126.2526741862	1765370162
186.01755921834	1765369982
115.69699892985	1765369801
66.055004787197	1765369622
64.3540719981	1765369442
65.392990874251	1765369262
66.742936704556	1765369081
67.382891841729	1765368902
67.65572203795	1765368722
71.342547210055	1765368541
74.053206984197	1765368361
84.159213193248	1765368182
102.45243288674	1765368001
137.3120065053	1765367826
201.76496416722	1765367642
95.248983510224	1765367461
125.72297693866	1765367281
70.882027180547	1765367101
72.355160775889	1765366921
79.069395190694	1765366742
90.904751074747	1765366561
117.58549740401	1765366382
168.72492890531	1765366201
208.97085390438	1765366021
354.16664524772	1765365841
65.509355940389	1765365661
66.338612393474	1765365481
64.710286768149	1765365301
65.479571644208	1765365122
66.296209938807	1765364941
66.25340391692	1765364761
68.372686892678	1765364582
70.041338980059	1765364401
64.406713604649	1765364222
64.925354241769	1765364042
66.039644717058	1765363862
68.465397832553	1765363681
65.350862498603	1765363501
65.824691763563	1765363321
67.509540540066	1765363142
68.746107065849	1765362961
72.686229634627	1765362781
77.20238862106	1765362601
86.687940312799	1765362422
107.35896816527	1765362241
148.25589638304	1765362062
231.88486062192	1765361881
262.78667375849	1765361702
131.05139584156	1765361521
197.29895295327	1765361342
328.05694940934	1765361161
66.613948409745	1765360981
69.55487741031	1765360801
68.245792647159	1765360621
67.540455380988	1765360443
65.918065150403	1765360262
65.208151022241	1765360081
66.945223171801	1765359901
66.429432549656	1765359722
68.573825197578	1765359542
69.350704823257	1765359361
71.169347115996	1765359182
75.485647814756	1765359001
78.695180212032	1765358822
93.617205211662	1765358641
120.94331659703	1765358461
175.39860562143	1765358281
284.37403352374	1765358102
503.57420268285	1765357922
66.670318894144	1765357741
68.907778367511	1765357561
73.891482562048	1765357381
80.849094808545	1765357202
81.023064495019	1765357022
97.943956138475	1765356841
129.7708640134	1765356661
192.23377896063	1765356481
317.71464730724	1765356301
203.04837992636	1765356122
96.393648204159	1765355941
125.94021045556	1765355761
188.19452689866	1765355581
69.912937616894	1765355401
72.454745244164	1765355221
78.130353830613	1765355042
88.572719379976	1765354861
77.53654059711	1765354681
88.460122286139	1765354501
108.38539349806	1765354322
152.31885408901	1765354142
81.297673693159	1765353962
93.231514912564	1765353781
122.38112255279	1765353601
177.49721138366	1765353422
290.30454811827	1765353241
66.84304589779	1765353062
67.399051085131	1765352881
69.909148007664	1765352701
75.357303202217	1765352522
86.44053375734	1765352342
107.67406296756	1765352162
149.11019945197	1765351982
67.197325707525	1765351801
70.449834825694	1765351621
77.354681019185	1765351442
90.613388069864	1765351262
74.32989885091	1765351081
82.131954226479	1765350901
97.245876378984	1765350721
128.89183439249	1765350542
191.73266246784	1765350361
319.4284787748	1765350181
574.22907173111	1765350002
117.12708114532	1765349822
170.02801177795	1765349642
265.28295035948	1765349462
465.6228255389	1765349281
97.041454147877	1765349101
127.10469212449	1765348921
187.90136270356	1765348741
89.46773395204	1765348561
114.00455207156	1765348382
164.13605154608	1765348201
261.82913663098	1765348021
88.357207817011	1765347841
107.82241352831	1765347661
146.8567754514	1765347481
226.7665675654	1765347302
385.11010237018	1765347122
242.87526264746	1765346942
419.18858796276	1765346762
766.76410257653	1765346581
532.10842251452	1765346401
78.053705685772	1765346221
88.708386408166	1765346041
110.64478871599	1765345861
156.90177912266	1765345681
247.21849431099	1765345501
427.36888864639	1765345321
788.16678005462	1765345141
492.58736526976	1765344962
337.65776467344	1765344782
337.89864206356	1765344602
71.79909992302	1765344421
79.550148011933	1765344241
92.050315860291	1765344062
99.772457129517	1765343881
124.43280984314	1765343701
178.8666401178	1765343521
268.59524922974	1765343341
66.42943774475	1765343162
66.269996857908	1765342982
66.375976992184	1765342802
67.762864018548	1765342621
68.790698816514	1765342441
68.46242104001	1765342261
69.875815590762	1765342081
69.072681825445	1765341901
67.672407947155	1765341721
68.618846579734	1765341542
71.081544248946	1765341361
74.088146862761	1765341181
66.174130792173	1765341001
66.432200182978	1765340822
66.728517034658	1765340642
67.658036190288	1765340461
68.612991249595	1765340281
73.446151566572	1765340102
78.948253297938	1765339922
89.640605259206	1765339741
113.23616466575	1765339561
160.18314285383	1765339382
251.40728798122	1765339202
80.181404880888	1765339021
93.178838356746	1765338841
120.08470269921	1765338661
173.65634387499	1765338481
278.24354064	1765338302
65.685270061745	1765338122
66.417689781694	1765337941
68.186512909946	1765337761
69.488984987372	1765337581
73.564971775282	1765337402
80.244949043728	1765337222
67.715983750298	1765337041
68.644963029771	1765336861
70.16794348508	1765336682
68.248837485907	1765336501
67.86864855885	1765336321
70.319292128076	1765336141
76.273435711841	1765335961
88.586080789526	1765335781
110.85126543037	1765335601
68.157628059227	1765335422
67.567258834518	1765335242
67.641555785491	1765335061
66.64311790338	1765334882
66.323278424558	1765334702
66.011425013178	1765334521
67.735664357411	1765334342
68.357213953469	1765334161
71.279495198198	1765333981
74.047981180088	1765333801
69.234010532174	1765333622
70.670121818132	1765333442
77.150332747593	1765333262
86.771702406197	1765333082
106.40854763466	1765332901
148.11816071427	1765332722
230.1841230185	1765332542
395.41515727663	1765332362
173.06417266178	1765332181
282.15730269051	1765332001
488.80171933365	1765331821
66.156628898622	1765331641
65.949207885745	1765331462
68.147433486945	1765331281
70.052887374891	1765331101
66.437771667506	1765330921
65.935474136404	1765330742
68.211995559795	1765330561
72.20713893148	1765330382
80.646367859297	1765330201
77.151719712125	1765330021
87.109454438898	1765329841
107.58091601891	1765329662
75.153859320528	1765329482
83.580795652164	1765329301
67.163594020393	1765329121
67.209258582168	1765328941
67.327529005156	1765328761
66.448986156675	1765328581
66.596864906734	1765328402
66.317556794058	1765328222
66.618201127789	1765328041
69.99825833468	1765327861
72.893369162647	1765327681
79.243874479468	1765327502
87.607812740675	1765327321
108.54663820718	1765327142
153.08432522723	1765326962
84.547613924909	1765326782
67.907283437586	1765326601
68.830628658009	1765326421
73.197165061379	1765326242
81.959324934769	1765326062
99.0826246315	1765325882
134.0783352005	1765325701
202.33359224548	1765325521
336.15426792601	1765325342
173.2865288635	1765325162
143.92704065242	1765324982
220.18588176566	1765324801
371.13977653181	1765324622
68.743490823029	1765324441
73.108958498475	1765324261
80.360029728884	1765324081
97.060153070438	1765323901
74.908393985724	1765323721
83.830869926405	1765323542
100.61080601492	1765323361
136.60278611737	1765323181
206.38971911584	1765323002
342.96332571336	1765322821
65.047478147903	1765322642
64.455937283355	1765322462
64.831874643003	1765322281
66.384597369502	1765322102
67.512122290274	1765321921
67.885095868389	1765321741
69.030155726035	1765321561
73.862294331708	1765321381
74.789722711878	1765321201
80.036560597095	1765321022
95.533211831398	1765320841
104.02647615303	1765320661
143.45582248428	1765320482
222.31666091399	1765320302
375.18032080565	1765320121
70.392522943693	1765319942
74.218101765071	1765319761
83.156242897818	1765319581
86.987525087018	1765319402
105.5510637391	1765319221
144.34325639971	1765319041
220.64757236973	1765318861
377.41613167793	1765318682
65.81544435561	1765318502
65.054884682899	1765318321
64.962846300613	1765318142
66.428626103424	1765317961
65.536428537415	1765317781
66.653825931641	1765317602
64.713672981447	1765317421
65.261276932133	1765317241
67.093675080086	1765317061
67.437300569107	1765316882
68.553466570953	1765316701
70.390977407654	1765316522
76.418952038208	1765316341
86.365850548584	1765316161
106.08369465796	1765315981
145.64049951489	1765315801
220.47401889673	1765315622
66.355018307993	1765315441
67.009028772969	1765315261
69.675081929482	1765315081
74.800240915849	1765314901
82.287525975374	1765314721
100.98118750983	1765314541
137.57338461743	1765314362
211.25178212853	1765314181
245.54357280198	1765314001
418.58405569917	1765313821
417.36520726932	1765313642
66.645411639468	1765313462
66.784675894293	1765313281
67.38244688136	1765313101
64.899905435693	1765312922
65.627781376147	1765312741
67.058499306249	1765312561
67.915073334789	1765312382
67.37993419094	1765312201
68.788017033003	1765312022
70.537974831386	1765311841
65.356831544485	1765311661
64.77972029417	1765311481
65.572423910483	1765311302
66.686000775068	1765311121
66.845827004848	1765310941
69.427594942924	1765310761
71.637124624007	1765310581
79.219283275113	1765310402
78.232410773249	1765310222
92.029816358509	1765310041
67.22165435398	1765309862
69.114233848341	1765309681
71.689418548123	1765309502
78.747851836237	1765309321
91.093745206897	1765309142
115.24646754087	1765308962
166.29301061275	1765308782
268.63405207878	1765308602
459.64497526657	1765308422
94.988946123341	1765308242
124.20392831846	1765308061
135.04387538998	1765307881
201.91481910882	1765307701
65.654579852774	1765307521
66.043027350812	1765307341
67.237154860315	1765307161
68.936380185718	1765306981
70.813720301855	1765306802
67.169556768871	1765306621
67.503948513939	1765306441
68.282881387619	1765306262
70.000726001556	1765306081
72.491323981872	1765305901
76.503586837035	1765305721
67.092085020505	1765305541
67.038107190057	1765305361
70.080137796252	1765305182
73.128415240942	1765305002
77.347900657054	1765304821
85.153870161764	1765304641
67.202910535319	1765304463
70.028751597372	1765304282
68.134485692912	1765304101
68.255780162679	1765303921
70.506568793986	1765303742
74.268094787068	1765303561
68.487151640787	1765303381
68.461386716632	1765303202
69.115575862463	1765303022
71.922176505199	1765302841
77.182518293602	1765302661
89.43006763884	1765302481
99.929995736055	1765302302
130.51594774042	1765302122
196.58186992236	1765301941
328.70775382177	1765301761
591.77052816662	1765301581
146.73494976586	1765301402
229.02678811205	1765301222
393.69057344701	1765301041
116.18110989145	1765300861
69.662043543883	1765300682
73.329109136716	1765300502
80.117261776239	1765300322
78.433585899891	1765300141
92.519189393165	1765299962
120.72043712068	1765299781
174.51272597171	1765299602
222.15338926031	1765299421
379.68485316662	1765299242
124.68061369713	1765299061
180.84115827195	1765298881
289.05930209383	1765298702
110.64748144596	1765298522
157.45981884896	1765298341
244.63860895036	1765298161
425.15907100435	1765297982
76.400228571807	1765297802
77.179567479917	1765297622
66.076072978632	1765297442
68.026131247792	1765297261
72.357308577127	1765297081
76.348566434039	1765296902
80.957936090734	1765296722
85.986707294994	1765296542
105.46059148513	1765296361
66.589250902386	1765296182
68.682461460533	1765296001
66.637097756272	1765295821
69.132206758272	1765295641
71.988340060734	1765295462
77.56470807557	1765295281
90.565426511858	1765295102
114.50072797794	1765294921
164.60459774054	1765294741
117.4362767799	1765294562
66.995594712746	1765294381
67.526288455033	1765294201
68.343535314608	1765294022
67.025930187321	1765293841
69.852889579964	1765293661
70.261599625015	1765293482
73.407177140045	1765293302
80.907352784729	1765293121
95.456854541016	1765292942
108.16672650757	1765292761
152.61227305298	1765292581
240.28433194885	1765292410
75.745599093625	1765292401
69.515022879023	1765292221
66.223210583485	1765292041
67.73341991575	1765291861
68.360831301837	1765291681
65.876535497961	1765291502
64.856155560132	1765291322
65.775362344018	1765291141
66.797669115526	1765290961
64.959397679294	1765290782
65.618735086371	1765290601
66.482507251599	1765290421
67.013905570703	1765290242
67.362876983081	1765290061
66.867773238013	1765289882
70.270428067822	1765289702
73.711651576317	1765289522
83.089149023606	1765289341
102.22442155185	1765289162
137.85686503058	1765288982
209.21688100111	1765288802
239.52183764003	1765288622
414.65468487784	1765288442
572.48940630047	1765288262
116.84160556968	1765288082
169.59725075117	1765287901
267.99246178372	1765287721
470.42172166314	1765287541
376.33858149462	1765287362
73.336085184679	1765287181
82.994144170018	1765287002
91.968379435007	1765286822
116.57874190224	1765286642
169.45442365433	1765286462
268.42563960602	1765286281
65.504185629883	1765286102
65.936550046997	1765285922
64.738958171997	1765285741
65.430102928467	1765285561
66.779252258912	1765285381
66.634647782595	1765285201
66.375241152349	1765285022
69.21741460145	1765284842
72.180928674946	1765284661
76.557997639199	1765284482
86.698062768023	1765284301
104.00630543717	1765284122
141.47666116731	1765283941
218.65731517824	1765283762
66.512704697297	1765283581
66.433431321474	1765283401
67.492965090457	1765283222
68.857914662726	1765283041
73.700679255261	1765282861
66.097285176781	1765282682
66.08348255449	1765282502
66.612823110689	1765282321
66.878524028995	1765282141
67.223005699592	1765281962
68.688021515762	1765281782
71.217986772369	1765281602
76.40594806256	1765281422
88.484894553464	1765281241
110.34562452563	1765281061
154.17127338903	1765280882
244.69646866832	1765280701
66.084088001926	1765280521
67.126157113471	1765280342
67.960266726332	1765280162
69.492348943387	1765279981
75.0606237138	1765279802
79.110419409411	1765279621
94.865869794164	1765279441
97.613714762278	1765279261
130.48939432253	1765279082
196.66585376958	1765278901
326.53063637216	1765278721
90.136172417781	1765278541
89.743141420645	1765278361
115.07821895274	1765278182
163.2445020992	1765278001
254.25389677652	1765277821
81.959789402641	1765277642
95.073591485335	1765277461
67.846319704679	1765277281
67.704720555598	1765277101
66.010322687734	1765276921
65.408640141703	1765276741
66.438303461506	1765276561
66.22669313517	1765276382
68.19934078389	1765276202
67.981609271638	1765276021
69.355266425357	1765275841
72.658572859259	1765275661
78.704186810436	1765275482
90.632336404685	1765275302
112.92675548149	1765275121
159.23649893906	1765274942
254.37797758393	1765274761
443.09881634339	1765274582
66.644734279789	1765274401
65.963399681405	1765274221
65.927768295915	1765274041
68.284560334506	1765273862
72.41115786994	1765273681
80.472187566052	1765273502
97.242268656274	1765273321
67.652528950731	1765273141
71.019064325412	1765272961
77.876112735907	1765272782
89.342160774549	1765272601
111.40426745669	1765272422
158.66058569463	1765272241
253.18228207651	1765272061
441.97843477375	1765271882
76.965769236225	1765271701
80.570380101479	1765271521
94.733794947221	1765271341
66.126744786409	1765271162
65.655551035221	1765270982
66.758079685799	1765270802
69.183197335466	1765270621
71.901493700473	1765270441
77.334033314643	1765270262
91.281149515028	1765270082
117.17409636282	1765269721
156.01505330608	1765269542
244.36810595603	1765269362
342.14907850446	1765269181
107.75601795557	1765269001
149.30105072742	1765268821
234.21001161109	1765268641
281.77403857253	1765268461
498.56900075957	1765268282
70.580937462745	1765268101
69.942907487745	1765267921
74.221762012234	1765267742
81.837479255181	1765267562
96.043952269517	1765267381
124.92896708481	1765267201
67.429812602856	1765267022
66.987577781396	1765266841
70.437081069384	1765266661
69.999232710667	1765266482
73.401480558052	1765266302
82.487880473404	1765266121
98.88470030838	1765265942
126.69539167511	1765265761
73.457712213739	1765265581
71.689594349352	1765265401
73.484159630711	1765265221
79.670383775582	1765265041
91.509728122454	1765264861
108.68054328104	1765264682
150.32517309468	1765264502
233.78514042458	1765264322
403.16317063493	1765264141
388.71140444124	1765263961
66.500806090123	1765263781
66.542433255685	1765263601
68.518731104875	1765263421
72.779602026034	1765263241
78.55523867426	1765263062
88.293577095224	1765262881
110.02903155556	1765262703
150.22216185074	1765262521
231.98123661957	1765262341
65.992512072761	1765262161
65.650061300674	1765261982
67.876965863066	1765261801
66.232981408749	1765261621
66.131953646966	1765261441
66.0519684359	1765261261
67.333953580174	1765261081
68.424973887032	1765260901
66.592760884415	1765260722
66.523448633455	1765260541
68.115981434391	1765260361
69.818798729989	1765260181
74.558623689836	1765260001
78.004137791049	1765259822
87.792428566718	1765259641
109.62874141078	1765259461
153.25153761587	1765259282
236.88628064556	1765259101
405.28849337425	1765258922
67.678999382772	1765258741
66.68391124113	1765258562
66.904828860434	1765258382
67.302795080488	1765258201
66.827479656826	1765258021
68.756945245049	1765257841
69.717898592515	1765257661
71.765928715792	1765257482
76.754866541082	1765257301
74.698802830089	1765257121
84.501498940207	1765256941
102.1280169539	1765256761
140.13907910433	1765256582
212.15124132329	1765256402
352.93426517832	1765256221
225.00257500386	1765256042
105.55133836221	1765255862
127.06561121844	1765255682
186.91220350073	1765255501
308.44240321728	1765255322
546.7577960891	1765255142
87.911563476419	1765254961
108.63104931612	1765254781
69.556066832933	1765254601
71.223158522434	1765254421
73.3564275185	1765254241
80.601051982191	1765254062
70.222051016384	1765253881
74.914993985283	1765253701
83.813075510239	1765253521
102.36597913022	1765253341
133.80982195367	1765253162
200.25256703357	1765252981
336.83807512244	1765252802
67.063944739517	1765252621
67.705903852814	1765252441
67.189761807191	1765252261
67.916529992555	1765252082
68.192040163942	1765251901
65.79406110181	1765251721
67.119023158821	1765251542
67.222160010879	1765251361
67.680442153106	1765251181
68.316864607116	1765251001
70.446585888427	1765250821
74.841211785398	1765250642
83.054444292231	1765250462
101.31387134203	1765250281
137.35970298069	1765250101
185.5303533796	1765249922
304.48970952105	1765249741
544.90132646702	1765249562
87.91986141487	1765249381
108.79665680496	1765249201
148.98550645049	1765249021
67.507984946888	1765248841
68.600898406349	1765248662
73.639880461379	1765248481
65.545818890898	1765248301
67.243619135555	1765248121
68.591204030387	1765247941
71.105414118513	1765247761
76.588736943691	1765247581
86.559508189139	1765247402
68.492122381085	1765247222
73.008195338952	1765247041
79.006464835618	1765246861
91.382804625459	1765246682
118.84558819379	1765246501
173.70201394252	1765246321
282.1710357128	1765246141
500.13022602765	1765245961
70.615390562388	1765245781
67.108829067892	1765245601
66.200652215374	1765245422
68.190412707115	1765245242
65.33590353923	1765245062
66.985913066009	1765244882
67.156688268859	1765244701
66.154273144163	1765244521
68.271461708859	1765244341
71.702845063836	1765244162
76.624646121324	1765243981
87.013273108126	1765243802
106.33355114484	1765243622
146.18527360011	1765243441
227.99347772695	1765243261
389.54685001566	1765243082
297.17464981464	1765242901
527.52534027869	1765242722
229.71875421155	1765242541
66.422362167598	1765242361
66.35765043688	1765242182
66.734151200298	1765242001
66.614302309044	1765241821
67.295615497605	1765241641
67.965397483857	1765241461
71.886796249453	1765241281
74.714697387823	1765241102
72.18439775111	1765240922
77.826885330712	1765240741
64.553793168138	1765240561
64.875475359104	1765240382
65.829975986762	1765240202
65.448013115491	1765240022
66.860849000147	1765239841
66.876519396168	1765239662
66.8520702407	1765239481
64.724161919998	1765239302
65.626292818877	1765239122
66.920577275937	1765238942
67.170975184808	1765238762
69.482083273669	1765238581
67.828168775122	1765238401
69.376449397167	1765238222
73.049029928367	1765238042
78.215045177778	1765237861
80.526197838467	1765237682
96.631457185112	1765237501
128.78976220958	1765237322
189.77661838278	1765237141
312.98128585308	1765236961
559.21752890525	1765236781
114.16212003584	1765236601
146.63726649991	1765236422
227.71562262994	1765236241
388.41726630176	1765236061
71.078345164559	1765235882
77.860683172745	1765235701
83.783328473175	1765235521
103.00981986444	1765235341
102.02050185046	1765235162
139.65702008886	1765234982
67.070006364235	1765234802
67.869899737136	1765234621
71.49672124246	1765234442
76.301328608578	1765234262
86.887582677971	1765234081
107.25518969371	1765233901
147.36836965232	1765233721
227.26261248884	1765233541
390.57921629542	1765233362
212.0282503246	1765233181
68.249434685449	1765233001
66.420734834155	1765232822
69.129349612158	1765232641
66.353563115917	1765232462
67.298181148215	1765232281
69.779410544722	1765232102
71.255712874111	1765231922
76.540528073662	1765231742
87.015029459701	1765231561
107.64002138278	1765231382
150.66503155035	1765231202
234.46914887035	1765231022
89.529461375953	1765230842
114.46393869734	1765230662
68.074014632235	1765230481
72.542005476017	1765230302
74.72191988758	1765230121
85.380767570571	1765229942
106.42857310501	1765229761
149.45115560944	1765229581
120.2001952063	1765229402
174.37036493042	1765229222
282.1306319757	1765229042
497.62827788267	1765228862
68.395508020598	1765228682
68.154121815121	1765228501
70.500185845207	1765228321
74.406247850081	1765228141
67.147456637662	1765227961
67.416117651545	1765227782
71.277233090566	1765227601
68.550531320902	1765227422
73.202022419636	1765227241
82.295911523231	1765227062
98.292622988478	1765226881
130.15920723489	1765226701
188.35128953082	1765226521
310.44867853368	1765226341
93.894545635484	1765226162
120.91005722861	1765225981
177.70912011824	1765225801
290.21934192106	1765225622
513.02463850825	1765225441
506.76121396718	1765225261
76.658528703403	1765225082
66.788994586371	1765224901
67.542956900403	1765224721
70.949885511011	1765224541
74.501938151539	1765224362
84.795845602394	1765224181
105.57868690181	1765224002
99.911264794825	1765223821
135.55537108135	1765223641
207.09773785973	1765223461
68.839488170639	1765223281
71.230049415619	1765223101
69.175234405579	1765222922
72.071534332399	1765222742
80.927097671757	1765222562
95.543074356575	1765222382
126.9381994944	1765222201
188.19446463211	1765222021
72.61814870087	1765221841
81.111236366583	1765221662
97.89046437135	1765221481
131.7419368146	1765221301
199.18381335698	1765221122
92.917664097995	1765220942
119.38115606159	1765220762
173.58725566566	1765220581
277.42038764358	1765220401
490.30873373748	1765220222
69.46462781432	1765220041
66.710360670143	1765219861
68.914905834305	1765219681
71.70489559195	1765219501
78.949990463685	1765219321
91.095810318849	1765219142
116.82749824695	1765218961
167.97687683447	1765218781
271.53972931592	1765218601
476.72327653346	1765218421
67.977593258565	1765218241
69.610210091959	1765218061
75.030509295247	1765217881
83.113081578775	1765217701
102.17906499776	1765217521
137.68199016397	1765217341
211.10802749286	1765217162
94.148990700436	1765216981
68.655962129021	1765216802
69.977749148179	1765216621
68.760611135104	1765216442
71.684077418524	1765216262
75.728088690198	1765216081
85.12312188418	1765215902
103.26135187688	1765215721
138.78274022227	1765215541
210.23249742757	1765215361
90.132000394088	1765215181
113.73210419699	1765215002
155.14803865522	1765214822
245.52800136744	1765214641
423.10313141224	1765214462
68.019226310196	1765214281
71.786552901154	1765214101
78.365147580872	1765213921
90.314270000001	1765213741
115.47541805176	1765213561
166.38899223144	1765213382
266.7250707971	1765213202
66.874042198452	1765212842
69.356232971733	1765212482
72.401344956528	1765212302
66.776633623383	1765212122
66.329241520448	1765211942
67.516566765872	1765211762
70.636275316412	1765211581
71.078544666638	1765211402
72.542917351465	1765211222
71.70298024126	1765211042
74.189947527808	1765210862
82.456919515454	1765210681
94.572967219995	1765210502
106.14098296294	1765210322
65.781855299659	1765210142
67.741917996778	1765209961
70.892905054836	1765209781
75.609634038506	1765209601
65.883298152086	1765209421
65.656700597995	1765209242
66.172438595282	1765209061
68.530952401136	1765208881
66.565822496364	1765208701
66.010616092582	1765208522
65.925164756576	1765208341
67.520228499969	1765208161
66.191370238464	1765207982
65.136780241332	1765207802
64.986685711545	1765207621
66.373308099115	1765207441
68.868795229603	1765207261
72.585660603859	1765207081
79.996264750199	1765206901
93.834473241243	1765206722
121.20595286066	1765206541
81.371838048591	1765206361
96.854794413832	1765206182
129.32655888992	1765206001
193.19005167876	1765205821
320.144084223	1765205641
65.698200718337	1765205461
65.744507820951	1765205281
67.55898100445	1765205102
70.540859347768	1765204922
76.419739020244	1765204741
85.295494581015	1765204561
104.16089730412	1765204382
141.35192308725	1765204202
213.8619119704	1765204022
65.993725216437	1765203842
66.206572365857	1765203661
66.766257906152	1765203481
65.868607807544	1765203302
65.750105477148	1765203121
65.330233766186	1765202941
67.300491717553	1765202762
67.946062857103	1765202581
67.41211091318	1765202401
69.563334680363	1765202221
67.636619998544	1765202041
70.844195273578	1765201862
77.272220426917	1765201681
88.629333126784	1765201501
108.69162867117	1765201322
153.29038281536	1765201141
240.22982874108	1765200961
414.44560604478	1765200781
77.466184242271	1765200601
87.252248016403	1765200421
107.80546801767	1765200242
149.47004591388	1765200061
152.44021962011	1765199881
238.23338647533	1765199702
409.52074328758	1765199522
66.264386965786	1765199341
68.060628561088	1765199162
71.591361339706	1765198981
76.64176618222	1765198801
77.637608749939	1765198622
88.631264176514	1765198441
109.5685796073	1765198261
152.17920862255	1765198081
240.18734142417	1765197901
108.90661567915	1765197721
151.12922371364	1765197541
75.965360421667	1765197361
80.105693377513	1765197181
91.851534917868	1765197001
118.30699935539	1765196821
170.01606017318	1765196641
76.020260452568	1765196462
71.681538818955	1765196281
79.222042557954	1765196102
92.316069597719	1765195922
117.80317305469	1765195741
77.479276636112	1765195561
91.13556857679	1765195382
115.82221022792	1765195202
165.21647436514	1765195022
267.13400807172	1765194841
470.30507974207	1765194661
64.950216857184	1765194482
66.221453840711	1765194301
68.190769543605	1765194121
69.760473947439	1765193941
72.270934543437	1765193761
77.528843803061	1765193581
90.148706282879	1765193401