65.713937325177	1765544582
66.536774720545	1765544402
68.210582903614	1765544222
72.035274846535	1765544041
77.73058005806	1765543861
69.926110677644	1765543681
71.209128246158	1765543501
74.999204368292	1765543322
83.535415114757	1765543141
100.59686935305	1765542961
76.250720746512	1765542781
88.557578577984	1765542601
109.14511969564	1765542421
152.89822202677	1765542241
64.424335594075	1765542061
64.777731170449	1765541882
65.740345458573	1765541701
66.28369995035	1765541522
67.934507292058	1765541342
69.781053387217	1765541162
75.379110024556	1765540981
83.504153581826	1765540802
99.898245518144	1765540623
133.02641428458	1765540441
65.34777714704	1765540262
65.222474612684	1765540081
66.513960913601	1765539901
66.273819120292	1765539721
66.310665431746	1765539542
65.805477744595	1765539362
68.040932906183	1765539182
72.741917158192	1765539002
81.367833187233	1765538821
95.760788063309	1765538641
123.21751423697	1765538462
182.34286920269	1765538282
301.15481646935	1765538101
534.7158199962	1765537922
65.048552834206	1765537742
65.865948365555	1765537561
66.805749270172	1765537381
69.961367314758	1765537202
76.294776331787	1765537021
86.360447667846	1765536842
67.148910090941	1765536661
68.37770566467	1765536481
65.937225523065	1765536301
65.651544933459	1765536121
64.679163704198	1765535941
66.051280518138	1765535761
65.199685136007	1765535582
66.243314821574	1765535402
66.715526737875	1765535221
67.075109795941	1765535041
70.219231280114	1765534861
73.258544271043	1765534681
80.653002390963	1765534502
90.953927297795	1765534321
112.8239255337	1765534141
158.02685840687	1765533961
249.64079109353	1765533782
435.3515475496	1765533602
68.379992148153	1765533422
72.062003415568	1765533241
79.578852259602	1765533061
85.719775365762	1765532881
104.96558985506	1765532701
143.3973757703	1765532521
74.17282427925	1765532341
64.587532790068	1765532161
65.863965574032	1765531981
67.672965175163	1765531801
68.282837164901	1765531622
70.019711042449	1765531441
72.778441478819	1765531261
79.266981224239	1765531081
94.509990890861	1765530902
124.6469654243	1765530722
185.50194056845	1765530541
306.16475645733	1765530362
65.979510625833	1765530181
67.887127559649	1765530001
66.999078117345	1765529822
67.663193389841	1765529641
69.420577377217	1765529462
72.411062896523	1765529281
66.999917388505	1765529101
67.09981989969	1765528921
68.881770612978	1765528742
64.708512310551	1765528562
66.351972588632	1765528381
66.646978395648	1765528201
66.145032917394	1765528022
64.173162529735	1765527842
64.799190660055	1765527662
65.468313494792	1765527481
66.586498815756	1765527302
66.274174847089	1765527121
65.111416176722	1765526942
66.280876787037	1765526761
68.612645450295	1765526581
68.614145881058	1765526402
73.223393690826	1765526221
80.25082256842	1765526042
95.930741358763	1765525861
125.61330423547	1765525681
185.98050327684	1765525501
296.51201668552	1765525322
528.61096269232	1765525142
67.305839187733	1765524962
67.480635894997	1765524781
68.103218582597	1765524601
68.035412842685	1765524421
68.387844194281	1765524241
73.051647403454	1765524062
79.040201621483	1765523881
90.76840106096	1765523701
105.9538210123	1765523522
64.743535655575	1765523341
65.853152548942	1765523161
64.81821114952	1765522982
66.106454037321	1765522802
65.477878854061	1765522622
67.507567019036	1765522442
68.203095616442	1765522262
69.209106806004	1765522081
72.637097126413	1765521902
65.586122048236	1765521722
67.591254258825	1765521541
68.852552462962	1765521361
65.531271078879	1765521181
64.721618848432	1765521002
64.782211695887	1765520822
65.864224264577	1765520642
66.868581433207	1765520462
67.502097406208	1765520281
69.364222125648	1765520101
66.792552146194	1765519922
69.595226591583	1765519742
75.494545590393	1765519562
86.849009775147	1765519381
105.67696051404	1765519202
144.91977605432	1765519021
223.31957644641	1765518842
378.32007063268	1765518662
70.90396191355	1765518481
73.552976164747	1765518301
69.263955182888	1765518122
71.188966884331	1765517942
70.652088431747	1765517762
74.754160460296	1765517582
82.350337140685	1765517401
100.0646822312	1765517222
135.90941283276	1765517041
204.2207211886	1765516861
342.41141689502	1765516681
101.17677475378	1765516502
115.85552742809	1765516321
167.76003938377	1765516141
268.88900004745	1765515961
75.69704458952	1765515781
86.92499013424	1765515602
71.943203840257	1765515422
79.410394496921	1765515242
86.172740592963	1765515061
108.74064949037	1765514881
153.51216369632	1765514702
239.12438499457	1765514521
415.00275825513	1765514341
65.037359695691	1765514161
65.549830399073	1765513982
64.876754685475	1765513802
65.713563768533	1765513622
65.287191089923	1765513441
66.582597130407	1765513261
66.530062424876	1765513081
68.859008287862	1765512901
70.294911335855	1765512721
76.821674249468	1765512542
86.777427478429	1765512362
109.60288581013	1765512182
152.32792967079	1765512001
67.437002530054	1765511822
66.818852167041	1765511642
66.987790546241	1765511461
69.994763297683	1765511281
74.355514373076	1765511101
66.227021864439	1765510922
67.929154736569	1765510741
69.142353738886	1765510561
64.882779529773	1765510382
65.879631859228	1765510202
66.751338684887	1765510021
66.990807939232	1765509842
66.487700320602	1765509662
69.305480673552	1765509481
73.922994046688	1765509302
66.834931193352	1765509122
67.072877523423	1765508942
67.184705013277	1765508762
67.400492179874	1765508581
70.295884109504	1765508401
70.149806930555	1765508222
65.923507598903	1765508041
68.327060516409	1765507861
66.451055160626	1765507681
66.474164230554	1765507502
66.387344803271	1765507321
67.8976563729	1765507142
69.515186174145	1765506962
72.610532489281	1765506782
81.231187277757	1765506601
94.858548032686	1765506422
126.08198521027	1765506241
187.80788178224	1765506061
307.91871537722	1765505882
69.317436018723	1765505701
65.86689909128	1765505521
66.47672573383	1765505341
66.34836037269	1765505161
67.294928219135	1765504981
68.222945503822	1765504801
71.240793809158	1765504632
75.494788378203	1765504441
84.792658268857	1765504261
100.85543906579	1765504081
135.72686743517	1765503901
201.70080327549	1765503722
82.736723891068	1765503541
98.973499280549	1765503362
103.9790839798	1765503182
66.968149115005	1765503002
67.309272625761	1765502822
65.934444146786	1765502641
67.486812030145	1765502461
70.024588415758	1765502282
72.525220532688	1765502101
69.31534890229	1765501922
69.200584965835	1765501741
72.323222315092	1765501562
80.7943728681	1765501382
73.025780343133	1765501202
72.252665804064	1765501021
66.351244541478	1765500842
67.759413902903	1765500662
68.355837235738	1765500481
69.923716326334	1765500302
74.527417699055	1765500122
82.401822168739	1765499942
101.08770958406	1765499761
137.18942864383	1765499582
66.727718982005	1765499402
69.654387777853	1765499222
72.149838101482	1765499041
77.863862299155	1765498861
88.979820774457	1765498682
113.82051381759	1765498502
158.96407908781	1765498321
251.43607748715	1765498142
438.88895299371	1765497962
150.75788073413	1765497781
235.2916632627	1765497601
403.92840594739	1765497422
74.579729451534	1765497242
82.666662958855	1765497061
101.35250812291	1765496881
65.235962977392	1765496701
66.168050985302	1765496522
67.774258098533	1765496341
69.20759288774	1765496161
74.688999023161	1765495982
67.497905425472	1765495801
66.836707457389	1765495621
67.114338605574	1765495442
65.844745097501	1765495262
66.189469214168	1765495081
67.260864011221	1765494901
67.866807444439	1765494722
70.457707372399	1765494542
68.674346858445	1765494362
71.705621588594	1765494182
75.179183698429	1765494002
84.510255290534	1765493821
105.08141603761	1765493642
143.00389462099	1765493462
221.6047321436	1765493282
124.25046656076	1765493101
183.19808430561	1765492922
67.318180940317	1765492741
69.71450595412	1765492561
65.744796362586	1765492382
66.379386121169	1765492202
67.896997797758	1765492022
72.460961080136	1765491841
80.408000422601	1765491661
94.595002081163	1765491482
64.925048641696	1765491301
65.833039864568	1765491121
67.257062166269	1765490942
67.580254016987	1765490762
71.693482277139	1765490582
67.896013016192	1765490401
71.373948563511	1765490222
76.157826402535	1765490042
86.117780643205	1765489862
107.75573340555	1765489681
66.22448141377	1765489502
68.183950086451	1765489321
69.543940822317	1765489142
72.225060065655	1765488961
74.82211987191	1765488782
83.329304059616	1765488601
102.13157335971	1765488422
138.09626897283	1765488242
210.82340876476	1765488062
72.128041589578	1765487881
77.508179355304	1765487702
67.626174308142	1765487521
71.41338987605	1765487342
77.946885495508	1765487161
69.351641474415	1765486981
72.66324388633	1765486802
66.168420069413	1765486621
66.359981999787	1765486441
69.228857966249	1765486261
74.918687764773	1765486082
85.992217906255	1765485901
108.07252098707	1765485721
151.77703240687	1765485541
239.33315950978	1765485362
412.31037533976	1765485181
98.809746040858	1765485001
130.94168332012	1765484821
68.394530351783	1765484641
70.21710979109	1765484462
75.348331673244	1765484281
83.361772980888	1765484102
64.319428377547	1765483921
64.880006657438	1765483741
65.973029824886	1765483562
65.808030551261	1765483381
67.293827902449	1765483201
68.810592435148	1765483021
67.534228846126	1765482841
66.515486806022	1765482662
66.295944391463	1765482481
66.415951130339	1765482302
68.397850747007	1765482122
66.272677888667	1765481941
65.524462680411	1765481761
66.797979315901	1765481581
68.748966139126	1765481401
70.047885738945	1765481222
65.179885552597	1765481041
66.664817186737	1765480861
67.368511860656	1765480682
68.083056817626	1765480502
65.960186740111	1765480321
65.021312277219	1765480141
65.749478421016	1765479961
65.412902993766	1765479782
66.332865084823	1765479602
66.188669851652	1765479422
65.645171505673	1765479242
67.487385476555	1765479061
68.550877978257	1765478881
70.895777562959	1765478702
65.541717250551	1765478522
64.957564750126	1765478342
65.266978102547	1765478162
66.355966245377	1765477981
66.537902186798	1765477801
65.996737143372	1765477621
67.713441175171	1765477441
66.321018779176	1765477261
66.072947668826	1765477082
65.622104978155	1765476901
66.701201151989	1765476721
67.335421942039	1765476542
66.856732174483	1765476362
66.856603234465	1765476182
68.742236315121	1765476001
66.968601582269	1765475821
64.819180245837	1765475642
65.804408541601	1765475461
67.829939824901	1765475281
68.674034084006	1765475101
64.300907065717	1765474922
64.123893599207	1765474741
64.261724194873	1765474561
64.831593912818	1765474382
65.293270909743	1765474201
66.144622492703	1765474021
65.24236426336	1765473841
66.72182531322	1765473661
67.198810004491	1765473482
66.378706739939	1765473301
65.839517209127	1765473121
65.054154581218	1765472941
65.784168613729	1765472762
66.556359078044	1765472581
66.639710953939	1765472401
65.255501848673	1765472222
66.559988224933	1765472042
66.421902109045	1765471862
65.885853626048	1765471682
67.165755942892	1765471502
70.344495207927	1765471321
75.74090844564	1765471142
85.227916363325	1765470962
103.30667043417	1765470782
135.5483918327	1765470602
205.52285292505	1765470422
101.28585057972	1765470241
132.01792155739	1765470061
199.35574362748	1765469881
246.60854001986	1765469701
427.13794033025	1765469522
93.654809798681	1765469162
120.81348579304	1765468981
177.06488929544	1765468801
263.71477767535	1765468621
460.81659644261	1765468441
68.551251280609	1765468261
73.214429593689	1765468082
79.805886698975	1765467901
94.74475374463	1765467722
121.4696405459	1765467541
176.58238373767	1765467361
289.12076875708	1765467181
99.846552315192	1765467002
135.90206802455	1765466822
68.622154008704	1765466641
67.037427447949	1765466461
67.324805304834	1765466281
70.208644957203	1765466102
66.160392941749	1765465921
66.055918100906	1765465741
67.137766606476	1765465561
67.863561167053	1765465381
71.168139484985	1765465201
74.553400094238	1765465022
84.5358964104	1765464842
102.54084990393	1765464661
139.43171354077	1765464482
211.80653277918	1765464301
354.90011580556	1765464121
65.544116651403	1765463942
66.859460185741	1765463761
69.108915946434	1765463582
71.339751524826	1765463401
66.665461149018	1765463221
69.486956767641	1765463041
73.42287097852	1765462861
67.645712583872	1765462682
71.621505200092	1765462501
72.476084588417	1765462321
78.564277407424	1765462141
92.870694631132	1765461961
66.349471079891	1765461781
65.506149267325	1765461601
64.20526690318	1765461442
64.826682945765	1765461242
65.612228196218	1765461062
66.516461931377	1765460881
65.624838993369	1765460702
67.070495934125	1765460521
67.964815797084	1765460341
68.79572809075	1765460161
73.980425602886	1765459981
84.772775186485	1765459801
78.687567737471	1765459621
66.638269477627	1765459442
67.31446276812	1765459261
67.186985228622	1765459081
67.812986799407	1765458902
65.100804226256	1765458722
64.495593819334	1765458542
65.648139542965	1765458362
66.819312228019	1765458181
69.564584996809	1765458001
74.282177500942	1765457821
81.943289862113	1765457642
100.62149450389	1765457462
73.91602367574	1765457282
83.489071735024	1765457102
68.041108863114	1765456921
67.620084318636	1765456742
66.541285580632	1765456562
69.552602899545	1765456381
75.776224399554	1765456201
66.475639869664	1765456021
65.893431762643	1765455842
67.396919448748	1765455662
67.951044479162	1765455481
69.488209563792	1765455302
72.562301314473	1765455123
70.698666883706	1765454942
75.00228944063	1765454762
84.004594140049	1765454581
102.10933934211	1765454401
103.57862016676	1765454222
140.40027660367	1765454041
70.21352851861	1765453861
76.399032363759	1765453681
84.84423973057	1765453501
97.01658920235	1765453322
125.86215408219	1765453141
183.3122426584	1765452962
301.62442809635	1765452781
537.67301810371	1765452602
66.069884550325	1765452421
68.283882641299	1765452241
69.698744820561	1765452061
73.130476091317	1765451881
82.247947879656	1765451701
95.151852027623	1765451521
123.68669203132	1765451341
181.75439221084	1765451161
296.50982583404	1765450982
528.60944201232	1765450801
65.326784644137	1765450621
66.701600141546	1765450442
65.062183513683	1765450261
65.9914381791	1765450081
65.254761276413	1765449901
65.044549103119	1765449721
66.157156220155	1765449542
66.168415528689	1765449362
68.383908236333	1765449181
73.171806264536	1765449001
69.880628443988	1765448821
76.153325750891	1765448641
86.252784161695	1765448461
108.58340149905	1765448281
150.7638908582	1765448102
230.69886707406	1765447921
76.124754411787	1765447741
67.089491810024	1765447562
67.973005226494	1765447381
68.667863709214	1765447201
66.715667451387	1765447021
66.767116000187	1765446841
67.255297521614	1765446661
70.22960825734	1765446481
73.471225181672	1765446301
66.403462249941	1765446121
66.264060654057	1765445942
66.355283097055	1765445762
67.9894587112	1765445581
68.322877230749	1765445402
68.213661794872	1765445221
69.115321407738	1765445041
70.720514794235	1765444861
75.453204194793	1765444682
84.414566119688	1765444501
102.05810181335	1765444322
138.53917344481	1765444142
212.7053305322	1765443962
360.98876889826	1765443781
68.490570709734	1765443601
70.011269898471	1765443421
63.897394838446	1765443241
64.57881868385	1765443061
64.963673363183	1765442881
65.817544480272	1765442701
67.086119691746	1765442521
67.147293170724	1765442342
67.764597098894	1765442162
70.227299056186	1765441981
73.94558970478	1765441801
66.283122387466	1765441621
66.43632190811	1765441442
67.823710787046	1765441262
69.39042160461	1765441082
75.094949196769	1765440902
83.755991838362	1765440721
78.06996898251	1765440542
84.448901740654	1765440362
104.77584188768	1765440181
144.58572041172	1765440001
224.67158578193	1765439821
91.252055612325	1765439641
115.34422009611	1765439462
166.58531366634	1765439281
266.98157665824	1765439101
466.91698785018	1765438922
65.487046150189	1765438741
66.409148986779	1765438561
68.786458602831	1765438381
68.519982559056	1765438201
68.549936736764	1765438022
72.596918990496	1765437841
81.756852965123	1765437661
99.930808743967	1765437482
133.20979635146	1765437301
188.1703766232	1765437121
307.88958709345	1765436941
549.52217421741	1765436762
103.2724635166	1765436581
69.499066742664	1765436401
69.849354569922	1765436221
73.081697115918	1765436041
81.365277547876	1765435861
95.843653240283	1765435681
77.514370994726	1765435501
90.997856293041	1765435322
115.28762466494	1765435141
164.87114204533	1765434962
262.64628914131	1765434781
461.51775414017	1765434602
68.044549112868	1765434421
69.521200429105	1765434241
69.894337198542	1765434061
75.703667683217	1765433882
84.474418725199	1765433701
102.74881952132	1765433521
139.36866985013	1765433341
65.498385156198	1765433161
65.847701479998	1765432981
65.334452490025	1765432802
65.01081248127	1765432622
66.038661400529	1765432442
68.195448716585	1765432261
69.794866244205	1765432081
75.600808461921	1765431902
84.85950152162	1765431722
103.28891118533	1765431542
139.87974802983	1765431361
213.22664579415	1765431182
360.43447177934	1765431001
89.886782990444	1765430822
115.95654174993	1765430642
165.50802559275	1765430461
263.20718468465	1765430282
462.33031632974	1765430102
335.71667437701	1765429921
81.802506545156	1765429741
80.010929304302	1765429562
92.84980813253	1765429381
119.12361223674	1765429201
173.30033459616	1765429021
280.89155511762	1765428842
498.47701701929	1765428662
65.866063304931	1765428481
67.811151878416	1765428302
71.143429550289	1765428122
72.232804840324	1765427941
76.101704727646	1765427761
85.936395905487	1765427581
97.560581727966	1765427402
131.85226353833	1765427221
200.0574952926	1765427041
332.14781414782	1765426862
65.921499953959	1765426682
65.277009459919	1765426501
66.120921080482	1765426321
65.533754239821	1765426141
66.288465282011	1765425962
67.263829749202	1765425782
68.029618345449	1765425601
70.58115021934	1765425421
74.709320397176	1765425241
82.746554078653	1765425061
99.278308276324	1765424882
130.97663188773	1765424702
197.38116790449	1765424522
328.89419654201	1765424341
66.287395540685	1765424162
68.520778782786	1765423981
73.833454385641	1765423801
68.290926486736	1765423621
72.386935294639	1765423441
76.946645857832	1765423262
76.166212324184	1765423082
84.799408443535	1765422901
67.652701393295	1765422722
69.248197586394	1765422542
72.388406815244	1765422361
78.272812013056	1765422181
67.71372247582	1765422001
68.014353292094	1765421822
67.688881907674	1765421642
69.362758703653	1765421462
72.316406384356	1765421282
81.152673990025	1765421101
79.094164432077	1765420921
93.797431113299	1765420741
124.12569070255	1765420562
118.56741000008	1765420381
171.32986165666	1765420201
252.2149200754	1765420022
66.106819215739	1765419841
65.940425998617	1765419661
66.994758857585	1765419482
68.058674361898	1765419302
65.995345168498	1765419122
66.082735167319	1765418942
65.205373975386	1765418762
66.410856669645	1765418582
66.249762426814	1765418402
66.283294461171	1765418221
65.665620370706	1765418041
67.229306308429	1765417861
70.016454871496	1765417682
66.973827711742	1765417501
65.095707639061	1765417321
65.990298716233	1765417142
66.249548848481	1765416961
66.506265513124	1765416781
66.976545079592	1765416601
66.017146555669	1765416422
66.470137532724	1765416242
66.538316599871	1765416061
66.393579229405	1765415882
67.123105495554	1765415701
65.616230903827	1765415521
64.254484054969	1765415341
64.618034119459	1765415162
64.874019136135	1765414982
65.941027621636	1765414801
64.901931723374	1765414441
66.46486846689	1765414262
66.643649897648	1765414082
68.060268087533	1765413902
71.462609615617	1765413722
77.085213356601	1765413541
78.818234788153	1765413361
86.297339174695	1765413181
105.0497412156	1765413001
143.16561211565	1765412821
70.641326694074	1765412641
74.794625815516	1765412461
81.738423460256	1765412282
97.896955715678	1765412101
84.546848748251	1765411921
102.2847585164	1765411741
65.278707401452	1765411562
66.001531395312	1765411382
67.545884674779	1765411201
67.067849290354	1765411021
66.278671526875	1765410841
65.809439229898	1765410661
67.618987178668	1765410482
69.193882178991	1765410301
67.805851363598	1765410121
68.711687849876	1765409942
71.276525113815	1765409762
75.948197551238	1765409581
82.300342932676	1765409401
96.318796903559	1765409221
128.31655269994	1765409042
190.93996536998	1765408862
315.28580689963	1765408682
563.64060450666	1765408501
1031.8761072372	1765408321
69.890062374869	1765408141
73.723157968121	1765407961
79.667251757776	1765407782
95.588528021167	1765407602
122.32224723496	1765407421
177.99052756623	1765407241
288.95801626832	1765407062
511.58893750491	1765406881
83.986772028251	1765406701
103.68564313182	1765406522
141.11142527121	1765406341
201.83788083112	1765406162
66.261735401868	1765405981
66.264563485621	1765405801
65.779077380177	1765405621
65.066312490457	1765405441
66.012570735919	1765405261
65.710205787633	1765405082
67.700423706003	1765404901
65.93091867055	1765404721
65.140874816686	1765404542
66.573682693064	1765404361
66.672450835346	1765404181
65.807832350013	1765404002
66.682841518873	1765403822
68.10455747317	1765403642
70.011004365895	1765403462
72.99992354197	1765403281
82.005916267289	1765403102
97.800847350862	1765402922
85.208647368961	1765402741
106.39737629615	1765402562
109.20474099563	1765402381
151.54546831939	1765402201
237.56612012572	1765402021
408.64516635312	1765401841
74.245241077208	1765401662
81.91352445178	1765401481
97.503053313351	1765401301
126.27813650341	1765401122
186.2391915554	1765400942
308.78843598251	1765400761
553.87881860503	1765400581
69.184610552965	1765400401
66.765207662937	1765400221
66.328562527413	1765400041
66.653087197771	1765399862
64.936308978062	1765399681
66.188392873727	1765399501
66.476936809465	1765399322
66.455832465975	1765399141
66.251499145206	1765398962
66.105808196418	1765398782
65.804651137099	1765398601
65.060239545316	1765398422
66.265546305598	1765398242
68.895981756094	1765398061
68.712802821881	1765397882
70.446674216761	1765397701
68.391450621632	1765397521
71.508901075418	1765397341
77.486786754718	1765397161
65.682716194373	1765396981
65.492286331618	1765396801
65.791396393705	1765396622
65.028723268367	1765396442
66.07758241625	1765396262
65.524086112407	1765396081
64.659088362509	1765395901
65.752207257854	1765395721
66.553471522543	1765395541
68.855997000164	1765395362
73.754064389122	1765395182
81.752284662033	1765395001
99.881617816498	1765394822
67.701038901429	1765394642
68.848961958131	1765394461
73.812950390261	1765394282
81.078030144536	1765394101
97.927048753427	1765393921
128.38211645827	1765393741
65.927326483438	1765393562
65.259575452227	1765393382
66.347121409215	1765393201
66.408155782298	1765393021
66.441294398459	1765392841
66.336387090986	1765392661
66.267954693447	1765392481
68.724130364677	1765392302
68.023393099349	1765392121
71.668763051115	1765391941
74.982442636653	1765391762
68.080024280874	1765391581
68.622025566753	1765391402
72.197025452964	1765391221
80.681215594038	1765391041
94.764492650478	1765390862
125.24704484075	1765390681
183.58000810801	1765390501
302.92504421589	1765390321
541.76508171791	1765390142
68.675255446327	1765389961
73.447417554642	1765389781
82.7027784534	1765389601
71.341559638123	1765389421
75.776190260132	1765389241
87.980450588623	1765389062
112.09595481189	1765388882
157.31382925573	1765388702
248.27648320324	1765388521
429.36303453697	1765388341
64.540907483362	1765388161
64.837783060596	1765387982
65.543352528662	1765387801
65.256712763013	1765387622
66.182370838526	1765387442
68.828812950855	1765387262
70.690615403663	1765387082
65.822329974196	1765386901
66.731625509305	1765386721
69.366323375787	1765386542
72.487567711047	1765386361
81.101129150732	1765386181
95.753092957226	1765386002
127.33511009353	1765385821
187.67316894804	1765385641
310.63929710933	1765385462
555.50844498771	1765385282
183.71286051069	1765385102
302.21871647427	1765384922
537.70049637933	1765384742
65.542861349971	1765384561
66.271631971183	1765384381
66.376386195784	1765384202
65.800782264004	1765384022
67.448370100517	1765383841
66.743835690536	1765383662
68.183630472258	1765383482
72.289406788021	1765383302
80.11281397277	1765383127
96.021650360702	1765382941
128.45921144223	1765382762
189.96953219842	1765382582
313.48894537828	1765382402
549.58674314304	1765382222
93.846499973217	1765382042
121.42598639663	1765381861
118.96514913909	1765381681
173.96140141233	1765381502
263.28682984798	1765381322
460.25848559317	1765381141
279.28519590253	1765380961
127.78855052698	1765380781
64.208998026625	1765380601
64.466980580837	1765380421
65.113837489188	1765380241
65.700640218855	1765380061
67.237357174161	1765379881
65.764625618463	1765379701
67.185083527575	1765379521
69.557030000707	1765379342
72.684921817821	1765379161
78.767851982199	1765378981
94.202669449018	1765378801
124.85343612704	1765378622
185.98473861761	1765378441
305.35556465283	1765378262
546.22629463463	1765378082
69.05848145065	1765377902
68.736917964166	1765377722
69.884791357409	1765377541
74.64960094907	1765377362
82.704124383491	1765377182
99.417323931777	1765377002
127.79854747598	1765376821
73.889951168388	1765376641
69.057902214706	1765376462
72.133701081633	1765376281
79.184613695858	1765376101
93.243285161491	1765375921
119.99353596019	1765375742
175.31889336203	1765375562
284.39270768353	1765375381
68.009362892089	1765375201
66.048594863768	1765375022
65.903132262936	1765374841
65.545211440544	1765374661
66.7934620504	1765374482
66.302816892548	1765374301
65.979561855164	1765374121
67.156000236207	1765373941
68.147983748781	1765373761
69.482975401614	1765373581
72.328911618657	1765373401
65.438720377817	1765373221
66.995566671162	1765373041
66.266190181314	1765372861
68.60949828255	1765372682
69.438978712317	1765372501
71.462958416456	1765372321
77.783046883571	1765372141
88.179228151298	1765371961
108.90840976329	1765371782
66.990842201142	1765371601
66.295603469666	1765371421
68.897206695191	1765371241
71.095385375245	1765371061
78.099803572146	1765370882
92.156562100347	1765370702
87.559288522593	1765370521
108.94740776418	1765370341
126.2526741862	1765370162
186.01755921834	1765369982
115.69699892985	1765369801
66.055004787197	1765369622
64.3540719981	1765369442
65.392990874251	1765369262
66.742936704556	1765369081
67.382891841729	1765368902
67.65572203795	1765368722
71.342547210055	1765368541
74.053206984197	1765368361
84.159213193248	1765368182
102.45243288674	1765368001
137.3120065053	1765367826
201.76496416722	1765367642
95.248983510224	1765367461
125.72297693866	1765367281
70.882027180547	1765367101
72.355160775889	1765366921
79.069395190694	1765366742
90.904751074747	1765366561
117.58549740401	1765366382
168.72492890531	1765366201
208.97085390438	1765366021
354.16664524772	1765365841
65.509355940389	1765365661
66.338612393474	1765365481
64.710286768149	1765365301
65.479571644208	1765365122
66.296209938807	1765364941
66.25340391692	1765364761
68.372686892678	1765364582
70.041338980059	1765364401
64.406713604649	1765364222
64.925354241769	1765364042
66.039644717058	1765363862
68.465397832553	1765363681
65.350862498603	1765363501
65.824691763563	1765363321
67.509540540066	1765363142
68.746107065849	1765362961
72.686229634627	1765362781
77.20238862106	1765362601
86.687940312799	1765362422
107.35896816527	1765362241
148.25589638304	1765362062
231.88486062192	1765361881
262.78667375849	1765361702
131.05139584156	1765361521
197.29895295327	1765361342
328.05694940934	1765361161
66.613948409745	1765360981
69.55487741031	1765360801
68.245792647159	1765360621
67.540455380988	1765360443
65.918065150403	1765360262
65.208151022241	1765360081
66.945223171801	1765359901
66.429432549656	1765359722
68.573825197578	1765359542
69.350704823257	1765359361
71.169347115996	1765359182
75.485647814756	1765359001
78.695180212032	1765358822
93.617205211662	1765358641
120.94331659703	1765358461
175.39860562143	1765358281
284.37403352374	1765358102
503.57420268285	1765357922
66.670318894144	1765357741
68.907778367511	1765357561
73.891482562048	1765357381
80.849094808545	1765357202
81.023064495019	1765357022
97.943956138475	1765356841
129.7708640134	1765356661
192.23377896063	1765356481
317.71464730724	1765356301
203.04837992636	1765356122
96.393648204159	1765355941
125.94021045556	1765355761
188.19452689866	1765355581
69.912937616894	1765355401
72.454745244164	1765355221
78.130353830613	1765355042
88.572719379976	1765354861
77.53654059711	1765354681
88.460122286139	1765354501
108.38539349806	1765354322
152.31885408901	1765354142
81.297673693159	1765353962
93.231514912564	1765353781
122.38112255279	1765353601
177.49721138366	1765353422
290.30454811827	1765353241
66.84304589779	1765353062
67.399051085131	1765352881
69.909148007664	1765352701
75.357303202217	1765352522
86.44053375734	1765352342
107.67406296756	1765352162
149.11019945197	1765351982
67.197325707525	1765351801
70.449834825694	1765351621
77.354681019185	1765351442
90.613388069864	1765351262
74.32989885091	1765351081
82.131954226479	1765350901
97.245876378984	1765350721
128.89183439249	1765350542
191.73266246784	1765350361
319.4284787748	1765350181
574.22907173111	1765350002
117.12708114532	1765349822
170.02801177795	1765349642
265.28295035948	1765349462
465.6228255389	1765349281
97.041454147877	1765349101
127.10469212449	1765348921
187.90136270356	1765348741
89.46773395204	1765348561
114.00455207156	1765348382
164.13605154608	1765348201
261.82913663098	1765348021
88.357207817011	1765347841
107.82241352831	1765347661
146.8567754514	1765347481
226.7665675654	1765347302
385.11010237018	1765347122
242.87526264746	1765346942
419.18858796276	1765346762
766.76410257653	1765346581
532.10842251452	1765346401
78.053705685772	1765346221
88.708386408166	1765346041
110.64478871599	1765345861
156.90177912266	1765345681
247.21849431099	1765345501
427.36888864639	1765345321
788.16678005462	1765345141
492.58736526976	1765344962
337.65776467344	1765344782
337.89864206356	1765344602
71.79909992302	1765344421
79.550148011933	1765344241
92.050315860291	1765344062
99.772457129517	1765343881
124.43280984314	1765343701
178.8666401178	1765343521
268.59524922974	1765343341
66.42943774475	1765343162
66.269996857908	1765342982
66.375976992184	1765342802
67.762864018548	1765342621
68.790698816514	1765342441
68.46242104001	1765342261
69.875815590762	1765342081
69.072681825445	1765341901
67.672407947155	1765341721
68.618846579734	1765341542
71.081544248946	1765341361
74.088146862761	1765341181
66.174130792173	1765341001
66.432200182978	1765340822
66.728517034658	1765340642
67.658036190288	1765340461
68.612991249595	1765340281
73.446151566572	1765340102
78.948253297938	1765339922
89.640605259206	1765339741
113.23616466575	1765339561
160.18314285383	1765339382
251.40728798122	1765339202
80.181404880888	1765339021
93.178838356746	1765338841
120.08470269921	1765338661
173.65634387499	1765338481
278.24354064	1765338302
65.685270061745	1765338122
66.417689781694	1765337941
68.186512909946	1765337761
69.488984987372	1765337581
73.564971775282	1765337402
80.244949043728	1765337222
67.715983750298	1765337041
68.644963029771	1765336861
70.16794348508	1765336682
68.248837485907	1765336501
67.86864855885	1765336321
70.319292128076	1765336141
76.273435711841	1765335961
88.586080789526	1765335781
110.85126543037	1765335601
68.157628059227	1765335422
67.567258834518	1765335242
67.641555785491	1765335061
66.64311790338	1765334882
66.323278424558	1765334702
66.011425013178	1765334521
67.735664357411	1765334342
68.357213953469	1765334161
71.279495198198	1765333981
74.047981180088	1765333801
69.234010532174	1765333622
70.670121818132	1765333442
77.150332747593	1765333262
86.771702406197	1765333082
106.40854763466	1765332901
148.11816071427	1765332722
230.1841230185	1765332542
395.41515727663	1765332362
173.06417266178	1765332181
282.15730269051	1765332001
488.80171933365	1765331821
66.156628898622	1765331641
65.949207885745	1765331462
68.147433486945	1765331281
70.052887374891	1765331101
66.437771667506	1765330921
65.935474136404	1765330742
68.211995559795	1765330561
72.20713893148	1765330382
80.646367859297	1765330201
77.151719712125	1765330021
87.109454438898	1765329841
107.58091601891	1765329662
75.153859320528	1765329482
83.580795652164	1765329301
67.163594020393	1765329121
67.209258582168	1765328941
67.327529005156	1765328761
66.448986156675	1765328581
66.596864906734	1765328402
66.317556794058	1765328222
66.618201127789	1765328041
69.99825833468	1765327861
72.893369162647	1765327681
79.243874479468	1765327502
87.607812740675	1765327321
108.54663820718	1765327142
153.08432522723	1765326962
84.547613924909	1765326782
67.907283437586	1765326601
68.830628658009	1765326421
73.197165061379	1765326242
81.959324934769	1765326062
99.0826246315	1765325882
134.0783352005	1765325701
202.33359224548	1765325521
336.15426792601	1765325342
173.2865288635	1765325162
143.92704065242	1765324982
220.18588176566	1765324801
371.13977653181	1765324622
68.743490823029	1765324441
73.108958498475	1765324261
80.360029728884	1765324081
97.060153070438	1765323901
74.908393985724	1765323721
83.830869926405	1765323542
100.61080601492	1765323361
136.60278611737	1765323181
206.38971911584	1765323002
342.96332571336	1765322821
65.047478147903	1765322642
64.455937283355	1765322462
64.831874643003	1765322281
66.384597369502	1765322102
67.512122290274	1765321921
67.885095868389	1765321741
69.030155726035	1765321561
73.862294331708	1765321381
74.789722711878	1765321201
80.036560597095	1765321022
95.533211831398	1765320841
104.02647615303	1765320661
143.45582248428	1765320482
222.31666091399	1765320302
375.18032080565	1765320121
70.392522943693	1765319942
74.218101765071	1765319761
83.156242897818	1765319581
86.987525087018	1765319402
105.5510637391	1765319221
144.34325639971	1765319041
220.64757236973	1765318861
377.41613167793	1765318682
65.81544435561	1765318502
65.054884682899	1765318321
64.962846300613	1765318142
66.428626103424	1765317961
65.536428537415	1765317781
66.653825931641	1765317602
64.713672981447	1765317421
65.261276932133	1765317241
67.093675080086	1765317061
67.437300569107	1765316882
68.553466570953	1765316701
70.390977407654	1765316522
76.418952038208	1765316341
86.365850548584	1765316161
106.08369465796	1765315981
145.64049951489	1765315801
220.47401889673	1765315622
66.355018307993	1765315441
67.009028772969	1765315261
69.675081929482	1765315081
74.800240915849	1765314901
82.287525975374	1765314721
100.98118750983	1765314541
137.57338461743	1765314362
211.25178212853	1765314181
245.54357280198	1765314001
418.58405569917	1765313821
417.36520726932	1765313642
66.645411639468	1765313462
66.784675894293	1765313281
67.38244688136	1765313101
64.899905435693	1765312922
65.627781376147	1765312741
67.058499306249	1765312561
67.915073334789	1765312382
67.37993419094	1765312201
68.788017033003	1765312022
70.537974831386	1765311841
65.356831544485	1765311661
64.77972029417	1765311481
65.572423910483	1765311302
66.686000775068	1765311121
66.845827004848	1765310941
69.427594942924	1765310761
71.637124624007	1765310581
79.219283275113	1765310402
78.232410773249	1765310222
92.029816358509	1765310041
67.22165435398	1765309862
69.114233848341	1765309681
71.689418548123	1765309502
78.747851836237	1765309321
91.093745206897	1765309142
115.24646754087	1765308962
166.29301061275	1765308782
268.63405207878	1765308602
459.64497526657	1765308422
94.988946123341	1765308242
124.20392831846	1765308061
135.04387538998	1765307881
201.91481910882	1765307701
65.654579852774	1765307521
66.043027350812	1765307341
67.237154860315	1765307161
68.936380185718	1765306981
70.813720301855	1765306802
67.169556768871	1765306621
67.503948513939	1765306441
68.282881387619	1765306262
70.000726001556	1765306081
72.491323981872	1765305901
76.503586837035	1765305721
67.092085020505	1765305541
67.038107190057	1765305361
70.080137796252	1765305182
73.128415240942	1765305002
77.347900657054	1765304821
85.153870161764	1765304641
67.202910535319	1765304463
70.028751597372	1765304282
68.134485692912	1765304101
68.255780162679	1765303921
70.506568793986	1765303742
74.268094787068	1765303561
68.487151640787	1765303381
68.461386716632	1765303202
69.115575862463	1765303022
71.922176505199	1765302841
77.182518293602	1765302661
89.43006763884	1765302481
99.929995736055	1765302302
130.51594774042	1765302122
196.58186992236	1765301941
328.70775382177	1765301761
591.77052816662	1765301581
146.73494976586	1765301402
229.02678811205	1765301222
393.69057344701	1765301041
116.18110989145	1765300861
69.662043543883	1765300682
73.329109136716	1765300502
80.117261776239	1765300322
78.433585899891	1765300141
92.519189393165	1765299962
120.72043712068	1765299781
174.51272597171	1765299602
222.15338926031	1765299421
379.68485316662	1765299242
124.68061369713	1765299061
180.84115827195	1765298881
289.05930209383	1765298702
110.64748144596	1765298522
157.45981884896	1765298341
244.63860895036	1765298161
425.15907100435	1765297982
76.400228571807	1765297802
77.179567479917	1765297622
66.076072978632	1765297442
68.026131247792	1765297261
72.357308577127	1765297081
76.348566434039	1765296902
80.957936090734	1765296722
85.986707294994	1765296542
105.46059148513	1765296361
66.589250902386	1765296182
68.682461460533	1765296001
66.637097756272	1765295821
69.132206758272	1765295641
71.988340060734	1765295462
77.56470807557	1765295281
90.565426511858	1765295102
114.50072797794	1765294921
164.60459774054	1765294741
117.4362767799	1765294562
66.995594712746	1765294381
67.526288455033	1765294201
68.343535314608	1765294022
67.025930187321	1765293841
69.852889579964	1765293661
70.261599625015	1765293482
73.407177140045	1765293302
80.907352784729	1765293121
95.456854541016	1765292942
108.16672650757	1765292761
152.61227305298	1765292581
240.28433194885	1765292410
75.745599093625	1765292401
69.515022879023	1765292221
66.223210583485	1765292041
67.73341991575	1765291861
68.360831301837	1765291681
65.876535497961	1765291502
64.856155560132	1765291322
65.775362344018	1765291141
66.797669115526	1765290961
64.959397679294	1765290782
65.618735086371	1765290601
66.482507251599	1765290421
67.013905570703	1765290242
67.362876983081	1765290061
66.867773238013	1765289882
70.270428067822	1765289702
73.711651576317	1765289522
83.089149023606	1765289341
102.22442155185	1765289162
137.85686503058	1765288982
209.21688100111	1765288802
239.52183764003	1765288622
414.65468487784	1765288442
572.48940630047	1765288262
116.84160556968	1765288082
169.59725075117	1765287901
267.99246178372	1765287721
470.42172166314	1765287541
376.33858149462	1765287362
73.336085184679	1765287181
82.994144170018	1765287002
91.968379435007	1765286822
116.57874190224	1765286642
169.45442365433	1765286462
268.42563960602	1765286281
65.504185629883	1765286102
65.936550046997	1765285922
64.738958171997	1765285741
65.430102928467	1765285561
66.779252258912	1765285381