235.10206240132	1769925062
405.9190849009	1769924882
66.400070894336	1769924701
66.335240818214	1769924521
65.768320991897	1769924342
67.074695496368	1769924162
70.35048657379	1769923982
73.84077417297	1769923801
65.520598638909	1769923621
64.644245602403	1769923442
65.409716561862	1769923261
66.062562853949	1769923081
67.96096402577	1769922902
65.751048687526	1769922722
64.826195962088	1769922542
66.025387300762	1769922362
67.282698658531	1769922181
70.451303536545	1769922002
73.821632494233	1769921822
80.861267307802	1769921641
97.949617821781	1769921461
132.23217669886	1769921281
67.070459202161	1769921101
66.765973717433	1769920922
66.451926530325	1769920741
65.965929629254	1769920562
67.72478223214	1769920382
69.214499004075	1769920201
73.458981528658	1769920021
66.665792494572	1769919842
66.814470349862	1769919662
69.366788981584	1769919481
74.458551641756	1769919301
81.526184551822	1769919121
98.552275643562	1769918941
128.78356167836	1769918761
193.76821893778	1769918582
321.22746265583	1769918402
575.2449662815	1769918221
66.669827963996	1769918041
65.868628553725	1769917861
65.741325482084	1769917682
67.488720147518	1769917502
66.488604006584	1769917321
66.149195546737	1769917142
65.909545649749	1769916961
67.41031215521	1769916781
71.206494290278	1769916601
69.374887384267	1769916421
72.842773273172	1769916241
79.544656424885	1769916062
93.56139689518	1769915881
120.63977300789	1769915701
173.23655247025	1769915522
279.46294067963	1769915342
369.18903825012	1769915161
69.363861030886	1769914981
72.089729202886	1769914801
76.3114640973	1769914621
88.388909868795	1769914441
112.10177336613	1769914262
160.57058164436	1769914081
257.14198726332	1769913902
443.52992331814	1769913722
65.023818727949	1769913541
65.687495701748	1769913361
67.08804415313	1769913181
68.028045627426	1769913002
64.670230811736	1769912822
66.072515380186	1769912641
67.00001504382	1769912462
69.643941449335	1769912281
68.308049295764	1769912102
67.035066792212	1769911922
67.720150369092	1769911742
68.360518252223	1769911561
72.94883496636	1769911381
70.991559169171	1769911201
69.467153830286	1769911022
74.961119260303	1769910841
86.539374522193	1769910661
106.07168422505	1769910481
71.494288173614	1769910301
75.175656730529	1769910121
85.303334106199	1769909942
103.87354634045	1769909761
143.93102212426	1769909581
223.53718844408	1769909401
381.84543783177	1769909222
64.448760642779	1769909041
64.896676330113	1769908861
65.547413405466	1769908681
67.235840910053	1769908502
64.429786907387	1769908322
64.745480034256	1769908141
65.196145005035	1769907961
66.472268952942	1769907781
66.372586993409	1769907601
66.272166784669	1769907421
65.337473980715	1769907241
66.917051538091	1769907061
66.671112506114	1769906881
69.238144812032	1769906701
71.384347790568	1769906521
78.208759057699	1769906341
67.446618533488	1769906161
68.016110373251	1769905981
72.159168149456	1769905802
66.920274546592	1769905621
67.677486043868	1769905441
66.165900432462	1769905261
64.565849708308	1769905082
65.397644851187	1769904902
66.803266234357	1769904721
67.070344343103	1769904541
65.849739818408	1769904362
67.491448936132	1769904181
71.717097396189	1769904002
72.594312895406	1769903821
75.187500455119	1769903641
83.736054377035	1769903462
103.34013358012	1769903282
142.86228925497	1769903101
110.92465938153	1769902921
66.450473090448	1769902742
68.604939024524	1769902561
70.591912350806	1769902381
77.287883920973	1769902201
86.538734760891	1769902022
65.900450402519	1769901841
68.122874605697	1769901661
67.258856511198	1769901482
70.212884378598	1769901301
66.900816822381	1769901121
69.518501091661	1769900942
71.712125398043	1769900762
79.182364657171	1769900582
93.790726094737	1769900401
123.58561402419	1769900221
180.57924997526	1769900041
294.95156788265	1769899861
424.4511322863	1769899681
68.84745690964	1769899501
66.230136826482	1769899322
64.091361909799	1769899141
64.534738361224	1769898961
65.116553901403	1769898781
66.366015670238	1769898601
65.873978133078	1769898421
66.586012830487	1769898241
67.608108500939	1769898063
68.921308478318	1769897882
65.85474960129	1769897522
67.647619090885	1769897341
69.199170753182	1769897161
71.886233657243	1769896981
79.53868740726	1769896801
86.890427945623	1769896621
108.90978312208	1769896441
151.68463658718	1769896262
236.92129992301	1769896081
359.08458516706	1769895901
650.23418040493	1769895721
364.79536238151	1769895541
67.635845002271	1769895361
69.426677339748	1769895182
75.233502613456	1769895001
65.383997414413	1769894821
66.368037171966	1769894641
68.775998965515	1769894462
73.250983984496	1769894281
78.64994770532	1769894101
91.531891946894	1769893921
66.532650242054	1769893742
65.468388100075	1769893561
66.692744294022	1769893381
67.04647262735	1769893201
65.846103824035	1769893021
66.374100043089	1769892841
67.190243390621	1769892662
66.042569453362	1769892482
65.340096105821	1769892302
65.80816576816	1769892122
64.54918523505	1769891941
65.310433305794	1769891761
67.105918720353	1769891581
67.248641639925	1769891401
68.2901127934	1769891221
72.394367813972	1769891041
78.549617051895	1769890861
89.717375278106	1769890682
115.98274516986	1769890501
167.39148712011	1769890321
268.19910239878	1769890141
469.90111731893	1769889962
395.53434180033	1769889781
68.543563819163	1769889601
64.894220304951	1769889421
64.881605053872	1769889242
65.151059915483	1769889062
66.425967792391	1769888881
68.3358680799	1769888702
71.814730086802	1769888522
76.933293181417	1769888341
87.335643445963	1769888161
108.32225735091	1769887981
151.34953369901	1769887802
226.46997193903	1769887621
388.95984133899	1769887441
138.92165106177	1769887261
74.771469466676	1769887081
82.339894041994	1769886901
100.82866999622	1769886722
135.07132238379	1769886541
203.3174933241	1769886361
339.4939305874	1769886182
70.75083305286	1769886002
72.965622938605	1769885821
80.991270138684	1769885642
95.834497598535	1769885462
127.24495726372	1769885281
65.544859519507	1769885101
64.759524565747	1769884922
64.772907697779	1769884742
65.432675289357	1769884562
66.931262825419	1769884382
69.576532074789	1769884202
71.253121751506	1769884022
75.909258639731	1769883841
86.076501440839	1769883662
104.94995799032	1769883481
143.03685598308	1769883301
215.15872821677	1769883122
71.612651059402	1769882941
75.432409662749	1769882762
86.204746998837	1769882581
107.51934774218	1769882401
144.37762752171	1769882221
85.68723708383	1769882041
104.80657637103	1769881862
145.80113530126	1769881681
226.88926935129	1769881501
389.32159900532	1769881321
66.860265729139	1769881142
66.736593241114	1769880962
66.915302265919	1769880781
69.295701959207	1769880601
65.266485171465	1769880422
65.863838110264	1769880241
65.257768459908	1769880061
66.781720772965	1769879881
67.179602892365	1769879701
64.754332127504	1769879522
65.691640024051	1769879342
67.170242557258	1769879162
66.907366294326	1769878981
67.128817595365	1769878802
64.835628583674	1769878621
65.468471675404	1769878442
66.601120291725	1769878262
69.361136076004	1769878081
65.66819691092	1769877902
67.219439018373	1769877721
70.13881776453	1769877541
75.624477341193	1769877361
86.228870301282	1769877181
108.73274594314	1769877002
146.83041154875	1769876821
66.128913154871	1769876641
65.174944382251	1769876461
65.770878754736	1769876281
67.163734361889	1769876101
66.226539463525	1769875921
67.300195397387	1769875741
69.036235216161	1769875561
67.54539371113	1769875381
68.06083441933	1769875022
72.21786024491	1769874842
80.346660660109	1769874661
94.06629571597	1769874482
121.80859584173	1769874302
176.26728094737	1769874122
288.50439145407	1769873941
151.87483935041	1769873761
239.57264241542	1769873581
79.471346079625	1769873402
94.718687413766	1769873221
122.56740069118	1769873041
178.23693227225	1769872861
292.52404116499	1769872682
521.96514890408	1769872501
65.475469545832	1769872321
66.262018116932	1769872141
67.163013284645	1769871961
69.707200656815	1769871782
75.343461295929	1769871602
64.646902602845	1769871421
65.519696318971	1769871241
66.711437391971	1769871062
66.292070722053	1769870881
66.45302648439	1769870701
67.120168111603	1769870522
65.675205989442	1769870341
65.42529067151	1769870161
66.355494673098	1769869981
66.505010952642	1769869801
66.39014885841	1769869621
66.213353594505	1769869441
68.16980067961	1769869261
72.373565516324	1769869082
70.401303929987	1769868903
77.02969106615	1769868722
89.683504751929	1769868542
108.10417304756	1769868361
66.164381709135	1769868182
66.029801778865	1769868002
67.791729793691	1769867642
65.017282219218	1769867462
66.468594971273	1769867281
66.725251084513	1769867101
65.383428347004	1769866921
67.365872883583	1769866742
70.950722741653	1769866562
74.705553149321	1769866382
81.317329595762	1769866201
68.164635082637	1769866021
69.092369835685	1769865841
73.235704026838	1769865661
82.60360066537	1769865482
98.451191275198	1769865301
67.848551449932	1769865121
65.769172067954	1769864941
67.449284306197	1769864761
70.890571099577	1769864582
75.949242556209	1769864401
84.641557622184	1769864221
65.959178781965	1769864041
66.415237141567	1769863861
66.711280252373	1769863681
67.131466678452	1769863502
65.775050742768	1769863322
67.991046157167	1769863141
65.387066298099	1769862961
67.133061276617	1769862781
68.107112619762	1769862602
71.436135716209	1769862421
76.620278253097	1769862241
88.586444644011	1769862061
112.47896152313	1769861882
159.05592834105	1769861702
250.72189162472	1769861521
437.44174620111	1769861341
65.914471558708	1769861162
65.426984651839	1769860982
64.919072834562	1769860802
64.98805373492	1769860622
66.219164720816	1769860442
65.437225086774	1769860262
65.124566521814	1769860081
66.853156023364	1769859901
66.572408543311	1769859721
66.318950387403	1769859541
66.063088839381	1769859361
64.922179113089	1769859181
65.88142182481	1769859001
68.318706076378	1769858822
67.852459989059	1769858642
71.436807795501	1769858461
78.262657491637	1769858282
89.939297374631	1769858101
64.832570426753	1769857921
65.626148925406	1769857742
64.827212783063	1769857561
65.509337370326	1769857381
66.935575375418	1769857201
63.940120477399	1769857021
64.123298205775	1769856841
64.798405722463	1769856661
65.405946881938	1769856481
65.594875636434	1769856302
64.511942511272	1769856122
65.300082456016	1769855941
64.660261652755	1769855762
65.25745110092	1769855581
66.824955073545	1769855401
65.296972448725	1769855221
66.624809613026	1769855041
65.289595346048	1769854861
66.914039096026	1769854682
68.079148214635	1769854501
68.170139156932	1769854322
70.633310006369	1769854141
76.981580111005	1769853961
88.038277333217	1769853781
112.0995515689	1769853602
67.415999194925	1769853421
69.259974998127	1769853241
68.223900878212	1769853061
70.686712431472	1769852881
76.613455151641	1769852702
66.285906503844	1769852522
66.402789493895	1769852341
66.351406853391	1769852161
66.91788252392	1769851981
67.635747118763	1769851801
65.184538213357	1769851622
66.509136851519	1769851442
66.318292013584	1769851261
64.862526638862	1769851081
65.842940774673	1769850901
66.593079501617	1769850721
69.514093268371	1769850541
72.953099943115	1769850361
81.765164806273	1769850182
88.829497245602	1769850003
97.868879134758	1769849822
131.90475999376	1769849641
199.73643420261	1769849462
68.579828701846	1769849281
70.642781182989	1769849101
77.039623111218	1769848922
87.920236288965	1769848741
74.954604505421	1769848561
85.898112056496	1769848382
105.71422338057	1769848202
143.56426714994	1769848021
66.602554304153	1769847841
66.658906902373	1769847661
66.250905922056	1769847482
66.180677276852	1769847301
66.636504852777	1769847121
66.631917405138	1769846941
65.109976625462	1769846762
66.483037662546	1769846581
68.871055030903	1769846402
68.895169067544	1769846221
70.297376251544	1769846041
70.95578498905	1769845862
76.896492387157	1769845681
89.849121859275	1769845501
112.31519279997	1769845322
158.20339318355	1769845141
250.36269418875	1769844962
433.99441227276	1769844781
70.962905584957	1769844601
65.005778668694	1769844421
65.286635157212	1769844242
66.016194813935	1769844062
65.207476602968	1769843882
66.56598088538	1769843701
66.352825113045	1769843521
65.705737964127	1769843341
67.614478857941	1769843162
67.074861112488	1769842982
69.727830058839	1769842801
67.70168138843	1769842622
68.51932194434	1769842442
73.534663252084	1769842261
80.535522564348	1769842082
94.419223992221	1769841901
103.86749690412	1769841722
141.61985289332	1769841542
69.608552679945	1769841362
71.238007993557	1769841181
76.039963664726	1769841001
64.40483272496	1769840821
64.445708998503	1769840642
65.744588391904	1769840462
66.643137965448	1769840281
66.422262259021	1769840102
66.807584897071	1769839922
66.803131372511	1769839741
66.840239109157	1769839562
69.201365593192	1769839381
74.364692932599	1769839201
69.778503907191	1769839021
75.433138872122	1769838841
84.329374362897	1769838662
103.73975382223	1769838481
140.09645672588	1769838301
213.81789628562	1769838122
129.90558512801	1769837941
195.5192162155	1769837762
327.19542057493	1769837582
146.12486901241	1769837402
191.30164270317	1769837221
316.65527591537	1769837041
426.14841003081	1769836861
67.58092917723	1769836681
70.869904313933	1769836501
74.521743366026	1769836321
83.07044329028	1769836141
66.695066725823	1769835962
67.25615746898	1769835781
67.207226894748	1769835601
65.214414879583	1769835421
66.282787889048	1769835241
66.021519839376	1769835061
68.519031881511	1769834882
70.601296184898	1769834701
68.84541463542	1769834521
70.840882295133	1769834342
76.738689410213	1769834161
65.801330541618	1769833982
67.535535762801	1769833801
64.835103889493	1769833621
66.108291427668	1769833441
65.944562515371	1769833261
66.375991028057	1769833082
68.692009293052	1769832901
67.458948777145	1769832721
69.087905259978	1769832541
70.948923770688	1769832361
75.293710120722	1769832181
84.244589583485	1769832002
103.34630921763	1769831822
142.6908198055	1769831641
211.89149678874	1769831461
357.38604190206	1769831282
65.653183505056	1769831101
67.557530492778	1769830921
67.779932201377	1769830742
71.281023384077	1769830562
76.287165405238	1769830382
88.86316442864	1769830201
104.32750035081	1769830022
83.142162337982	1769829841
95.706464797424	1769829661
123.12984854016	1769829482
181.64754688806	1769829301
280.31994462146	1769829121
493.58800173072	1769828942
78.466000562264	1769828761
78.009967814592	1769828581
89.815864584262	1769828401
91.851730389228	1769828222
119.75363739894	1769828041
64.654188326329	1769827861
65.704498631418	1769827681
67.282028879046	1769827501
66.954032352209	1769827321
67.871125083447	1769827142
69.375339232446	1769826961
74.769622251514	1769826781
80.202353328712	1769826602
72.881723106399	1769826421
79.244424224882	1769826241
72.718003036557	1769826061
80.39494085705	1769825882
94.85879994225	1769825701
91.467687622537	1769825522
116.55129817293	1769825341
167.83956343266	1769825162
269.49818242257	1769824981
472.86453462968	1769824802
65.252117660247	1769824622
66.221341185972	1769824442
66.195695982783	1769824262
68.219600888906	1769824081
66.113111918803	1769823901
65.533156286947	1769823722
66.892375730022	1769823541
66.101769968956	1769823361
68.176707357345	1769823182
71.746271312591	1769823001
75.86058271002	1769822821
87.785170318112	1769822642
109.34028196618	1769822462
77.516499525013	1769822281
86.39109803379	1769822101
96.697105430372	1769821922
129.01404194595	1769821741
193.39614495757	1769821562
323.16743105893	1769821382
582.86688268671	1769821201
211.26074672717	1769821021
353.78637077368	1769820841
120.12676719739	1769820661
176.16948135523	1769820481
285.52883163746	1769820302
504.27971871011	1769820122
88.133545543998	1769819941
109.54922800511	1769819761
66.384441956879	1769819581
68.199887484315	1769819401
67.695885121829	1769819221
67.750750422491	1769819041
66.647407293347	1769818862
66.913836956078	1769818682
66.598641395677	1769818501
66.763137817599	1769818321
64.99929237409	1769818142
65.609594345958	1769817961
66.839258195701	1769817782
65.756401065475	1769817602
64.809720999969	1769817422
65.841279997374	1769817241
67.928478268673	1769817061
70.097774561027	1769816881
64.750612369734	1769816701
65.392137749112	1769816521
67.105295624566	1769816341
67.420487336778	1769816162
69.041976794527	1769815981
67.657012671086	1769815801
65.408982693857	1769815621
66.593960642231	1769815441
65.227897404457	1769815268
66.64878415828	1769815262
69.399481768709	1769815081
71.882974615299	1769814901
64.918064098762	1769814721
65.570161782119	1769814541
64.962478563018	1769814361
65.871898501768	1769814182
67.974933325557	1769814002
65.70984589916	1769813822
65.04276728355	1769813641
63.9393992369	1769813461
63.829792965378	1769813281
64.632680870941	1769813102
65.105491594176	1769812921
66.372978122435	1769812741
66.725944343014	1769812561
67.058990126458	1769812381
67.599911939317	1769812201
67.859926722872	1769812022
69.247799917911	1769811842
74.179565518805	1769811661
82.135032832044	1769811481
99.827192662989	1769811302
131.99238466985	1769811122
199.15279721751	1769810942
333.39661311178	1769810761
67.714094143483	1769810581
66.901205025858	1769810402
64.53442184676	1769810221
64.833871693397	1769810041
65.942748727371	1769809861
68.287579897979	1769809681
72.781262167173	1769809502
79.024428860102	1769809322
89.221943886585	1769809141
66.680887284889	1769808962
67.490774279861	1769808781
70.630466711578	1769808601
73.932003522032	1769808422
65.625094461666	1769808242
66.783235645744	1769808062
67.012401772446	1769807882
66.797678377046	1769807701
66.628346256046	1769807521
66.440600974616	1769807341
66.732205596083	1769807161
66.407516889798	1769806981
66.944033489678	1769806801
65.408052178331	1769806621
64.09204239072	1769806441
64.484124072822	1769806261
65.110454337661	1769806081
66.497821364531	1769805901
66.042698927182	1769805721
65.766409054316	1769805541
67.021757393911	1769805361
68.85033851829	1769805181
71.116566776571	1769805001
73.342085121745	1769804822
79.590321061361	1769804641
92.771531099773	1769804461
121.11807059188	1769804281
175.60410878935	1769804101
286.25417514401	1769803921
508.71326056635	1769803741
180.65550978016	1769803561
294.38096394204	1769803382
522.90499429032	1769803201
80.004934869698	1769803022
95.68596760927	1769802841
124.42972025272	1769802661
181.62754696601	1769802482
298.33013856398	1769802302
532.73620295499	1769802121
65.677445888013	1769801941
64.701878546656	1769801761
65.295623777271	1769801582
66.477392192604	1769801402
65.663763038163	1769801221
66.903488142977	1769801042
69.470199552556	1769800861
65.73349755482	1769800681
66.560874809348	1769800502
69.115659454511	1769800321
72.750371414516	1769800142
77.966772949882	1769799961
89.123414826765	1769799781
65.073821688443	1769799601
65.760560323298	1769799421
67.438259699941	1769799241
67.006617742777	1769799061
66.829264080525	1769798882
67.209601235391	1769798701
69.865226411822	1769798521
71.940421390539	1769798342
77.791927909862	1769798162
91.875788879417	1769797981
115.71144523625	1769797801
149.15489082345	1769797622
233.91268501298	1769797441
402.27242012056	1769797262
68.893824005761	1769797081
72.864838410691	1769796901
66.038505175264	1769796721
67.18304939777	1769796542
68.238083277352	1769796361
69.759018727555	1769796182
70.388093607453	1769796002
65.398246083315	1769795822
67.034542627445	1769795642
68.081021442635	1769795462
68.02797344252	1769795281
69.476843415192	1769795101
64.481736299379	1769794922
64.823629611698	1769794741
64.977173316413	1769794561
65.725335097181	1769794381
65.412776899073	1769794202
65.020595454641	1769794021
65.410205649272	1769793841
66.276448819907	1769793661
65.558945842328	1769793482
64.934801474696	1769793301
66.079758436452	1769793121
65.689609112283	1769792942
67.653269890826	1769792761
70.635738618932	1769792581
74.231510654613	1769792401
78.175078422873	1769792222
81.438324036298	1769792041
96.184534196253	1769791861
127.03903985857	1769791681
78.971077458836	1769791501
64.591267619088	1769791321
65.528589315325	1769791142
67.040359630406	1769790961
67.853521613717	1769790781
71.143053588152	1769790602
65.577075117589	1769790422
67.2632162447	1769790241
70.458591913229	1769790061
74.988247821819	1769789881
86.398605247519	1769789701
101.10712794499	1769789522
138.10826834116	1769789342
211.57458416768	1769789161
68.606197678004	1769788981
72.093367264577	1769788802
68.221806855815	1769788622
65.63758725289	1769788441
64.3541787935	1769788261
65.017218365809	1769788081
66.117276697439	1769787902
65.883616505229	1769787722
67.992170449423	1769787541
68.780342333173	1769787361
69.644768223474	1769787182
75.504460305591	1769787001
64.700918139259	1769786821
65.176877858718	1769786641
66.756791834989	1769786461
70.434703359919	1769786282
76.96249868456	1769786101
64.648922005961	1769785921
65.74474914803	1769785741
65.459472813882	1769785562
66.900934534624	1769785381
67.014864598423	1769785202
65.826756784736	1769785022
65.957512516616	1769784842
65.884045876737	1769784661
64.859016970148	1769784481
65.520016819934	1769784301
64.269956888159	1769784122
64.315909030835	1769783941
64.115750556788	1769783761
64.717506896657	1769783581
65.499018691385	1769783401
66.796920820881	1769783221
65.930887311318	1769783041
67.428676783281	1769782862
68.315443395053	1769782681
69.102877375433	1769782501
66.275823110241	1769782322
65.518593776023	1769782141
67.067098593306	1769781961
66.902303647183	1769781781
69.396543405817	1769781601
70.085143848987	1769781422
73.527288048926	1769781241
74.208401857739	1769781061
82.251594898949	1769780882
98.301264520189	1769780701
66.086476794284	1769780521
66.48291300019	1769780341
65.907739605116	1769780162
65.589473656032	1769779982
64.724059921927	1769779801
64.084235871687	1769779621
64.283498217373	1769779441
64.734951833305	1769779261
65.340789515609	1769779081
64.499680914153	1769778902
64.760575130918	1769778722
64.619083077388	1769778542
64.850367845449	1769778361
64.980820300883	1769778182
66.188723807942	1769778002
64.556421767496	1769777642
64.907912275837	1769777462
65.117843670936	1769777281
66.247716989699	1769777101
67.676336460478	1769776921
70.521892891659	1769776742
66.061857911613	1769776561
67.92975181871	1769776381
69.260611425505	1769776202
71.367053768369	1769776022
76.474961800044	1769775842
66.394919480215	1769775661
68.606842210553	1769775482
69.754577975793	1769775301
67.655041419116	1769775121
71.337132856542	1769774942
78.951416820873	1769774761
91.692802132346	1769774581
71.053498628096	1769774401
78.200089220913	1769774221
86.248134145561	1769774041
107.7250929066	1769773862
68.785327948823	1769773682
71.234500959902	1769773501
76.085163266239	1769773321
87.700512231941	1769773142
112.10804426979	1769772962
67.601069694967	1769772782
70.420235169352	1769772601
70.975482011677	1769772421
75.762867023231	1769772241
84.962843039993	1769772061
100.23069019986	1769771882
128.36956254388	1769771701
190.13689501573	1769771522
281.54084172823	1769771341
193.67760592656	1769771162
320.37723410043	1769770982
68.481452224913	1769770802
70.805801864988	1769770621
69.404629700434	1769770442
72.475250230335	1769770262
67.233434649513	1769770081
67.845804159256	1769769901
69.355453380767	1769769721
72.755744713194	1769769541
79.751592194333	1769769361
93.032084535151	1769769181
119.79119505602	1769769001
80.786318105824	1769768821
95.222652996316	1769768642
127.00617520955	1769768461
66.87355456644	1769768281
67.815073686713	1769768102
65.614240085829	1769767922
65.02870066116	1769767742
65.877504013971	1769767561
65.420045183093	1769767381
66.410091968358	1769767202
64.835126105906	1769767022
65.839161284688	1769766841
65.19911648417	1769766661
64.014155896197	1769766481
64.139285150548	1769766302
64.02357114033	1769766121
64.390335334859	1769765942
64.904757049722	1769765762
65.642491394365	1769765581
64.37996112125	1769765401
65.069021439888	1769765221
65.983179522232	1769765042
67.614323522004	1769764862
71.188701441592	1769764681
78.304317098272	1769764502
92.196755610728	1769764322
121.13367120986	1769764141
176.60019001494	1769763961
289.45345086117	1769763782
156.66783655205	1769763602
239.5756404503	1769763421
415.83922722019	1769763242
66.7024298127	1769763062
68.724044882358	1769762881
71.0671121341	1769762701
65.964256616832	1769762521
65.600702946188	1769762342
67.445416817668	1769762161
68.656960268027	1769761982
69.174844303144	1769761801
66.073573188807	1769761622
67.825151596119	1769761442
69.759275741676	1769761262
72.567515030105	1769761081
81.769093780914	1769760902
96.562117157776	1769760722
125.98341667334	1769760542
184.61477684338	1769760361
300.28462265648	1769760181
535.99333474472	1769760001
67.593568750922	1769759821
69.17713918031	1769759642
74.289298807398	1769759461
83.449555943043	1769759282
103.54605021006	1769759102
100.90809468282	1769758921
137.63200052287	1769758742
185.95097080283	1769758561
305.35693199263	1769758381
547.58896888944	1769758201
102.34670761531	1769758021
137.95552498709	1769757841
209.02390970013	1769757661
68.560753131334	1769757481
71.05452590073	1769757301
70.560828305976	1769757122
77.608854487928	1769756941
86.134733588282	1769756762
95.28935319341	1769756582
70.230729702249	1769756401
75.960412270098	1769756221
87.34467555338	1769756042
69.771348024485	1769755861
67.350742389913	1769755682
70.471519569865	1769755502
65.860975464804	1769755322
64.36512605473	1769755141
65.551235996178	1769754961
64.764648124559	1769754782
65.8612836301	1769754602
65.943596541816	1769754422
68.353171706068	1769754241
68.913450956081	1769754061
71.703893184135	1769753882
79.460824011702	1769753701
94.073701856412	1769753521
124.40929603155	1769753341
66.10865973583	1769753161
68.590314848246	1769752981
72.452608074787	1769752801
80.922252587563	1769752621
94.39445863582	1769752442
121.99785968497	1769752262
66.622786935855	1769752081
64.762698047736	1769751901
64.895364509778	1769751722
65.913623306665	1769751541
68.08532423479	1769751361
67.505859269751	1769751181
67.653701571728	1769751001
65.858455236961	1769750821
64.793053738692	1769750641
65.483219370085	1769750461
66.260351627743	1769750282
68.035630165887	1769750101
68.17227160802	1769749922
69.658389804175	1769749741
71.595889563185	1769749561
79.275811185086	1769749381
94.216514566827	1769749201
66.738941151476	1769749021
65.888837732029	1769748841
64.747722461128	1769748661
65.301480917739	1769748481
66.519862470243	1769748301
66.558849925228	1769748121
66.059613455192	1769747942
65.710354306014	1769747762
66.860772088591	1769747582
67.5866145202	1769747402
68.606284918086	1769747222
69.335515621695	1769747041
71.015944726057	1769746861
76.322775377406	1769746682
86.026631382253	1769746501
105.97245412498	1769746321
147.87706767378	1769746141
65.95534155483	1769745963
66.649557545084	1769745782
67.22402849654	1769745601
66.686158952308	1769745421
66.773187274123	1769745241
66.662333715726	1769745061
65.51270148907	1769744882
66.64928717919	1769744701
68.552432924664	1769744521
68.886873066736	1769744341
67.975515008594	1769744161
67.311036349585	1769743981
67.852949621777	1769743802
67.609976773461	1769743622
68.459175119797	1769743441
70.950313587983	1769743261
74.713556329409	1769743081
84.967073520024	1769742902
92.470281759897	1769742722
117.81357415517	1769742541
171.69806734721	1769742361
84.889121373493	1769742182
103.64426676432	1769742001
139.66730244953	1769741822
66.466629664084	1769741642
68.487286885541	1769741462
69.901467005335	1769741281
72.857858021901	1769741101
79.014780680033	1769740922
91.09950574178	1769740741
118.07490412272	1769740561
172.34589703634	1769740382
278.70682970195	1769740202
491.79967434226	1769740022
65.314217230051	1769739841
65.177289287983	1769739661
66.897566399452	1769739481
67.53312603926	1769739301
66.925268496977	1769739121
66.356621436092	1769738942
66.371127469962	1769738762
65.879194942365	1769738581
67.186532432338	1769738401
67.879076827567	1769738221
69.370023467146	1769738041
69.409831480191	1769737862
71.821658047052	1769737681
75.50543195409	1769737501
66.746823914893	1769737321
66.056714312329	1769737142
66.160412343531	1769736962
65.678778712331	1769736782
65.018541463968	1769736601
65.074219005816	1769736421
65.975454842077	1769736242
65.48195559785	1769736062
65.797914644187	1769735881
65.849760333907	1769735701
65.907436927579	1769735522
67.799962203546	1769735341
70.051981291857	1769735161
73.261883421117	1769734981
82.097821560251	1769734801
95.79955165932	1769734622
124.09708152909	1769734441
182.00606605806	1769734261
298.09416336612	1769734081
147.28929604681	1769733902
88.181773932601	1769733721
110.66373211508	1769733541
155.18562043438	1769733362
246.09621454735	1769733181
428.18753102341	1769733001
66.734873829665	1769732822
66.752599832182	1769732642
66.337202304135	1769732462
69.071241842767	1769732281
71.461575482409	1769732102
75.445209451757	1769731922
65.444538013621	1769731741
64.891952308981	1769731561
66.031968659099	1769731381
67.993950974815	1769731202
68.298006319747	1769731021
73.025990056486	1769730842
81.270791148128	1769730662
97.697689245108	1769730481
128.9402526815	1769730301
191.33859519149	1769730121
316.02823026945	1769729941
567.83150211911	1769729761
67.728014309024	1769729581
68.129959739874	1769729401
67.805892303844	1769729221
68.582785279074	1769729041
68.228507340984	1769728861
69.773960711631	1769728681
72.880126241988	1769728502
78.890278347623	1769728322
91.124444024347	1769728141
115.45091632323	1769727962
166.61083228024	1769727781
65.658798349535	1769727601
65.406542087864	1769727421
64.42209296479	1769727241
65.494223695083	1769727062
67.723362169829	1769726881
68.664726658994	1769726701
65.070504038203	1769726522
64.042079624867	1769726341
64.35415780015	1769726161
64.299298037434	1769725982
64.518596151161	1769725802
64.552119212722	1769725621
65.306049262236	1769725441
64.204179594418	1769725261
64.173387188714	1769725082
65.019700326525	1769724902
65.948433474705	1769724722
65.734042318672	1769724542
65.289047543228	1769724362
65.343195565582	1769724182
65.297234789611	1769724003
65.353371175291	1769723821
66.441729609493	1769723641
67.658573278435	1769723462
68.369209545152	1769723281
70.139288459811	1769723102
73.361634323187	1769722922
80.390451568737	1769722741
94.353910721092	1769722561
124.99880082756	1769722381
183.11761393844	1769722201
297.85534887908	1769722021
531.67885838744	1769721842
130.44369814389	1769721662
194.13949246392	1769721481
324.17299737902	1769721301
81.815051841164	1769721121
97.8733058918	1769720941
131.7817680336	1769720761
199.76940001983	1769720581
335.31384161987	1769720403
355.41567190245	1769720222
195.33938137204	1769720042
324.54574043573	1769719862
583.81056656481	1769719682
558.92729501012	1769719501
1049.6406503535	1769719321
64.736355943872	1769719141
65.781572666553	1769718961
66.09006565171	1769718781
66.204942094436	1769718601
64.977957461577	1769718421
66.327956625424	1769718241
66.005999463006	1769718061
65.984119211047	1769717881
65.121152469336	1769717701
65.616326468823	1769717521
66.084776198145	1769717342
66.399641583913	1769717162
68.627253672587	1769716981
72.766573232625	1769716802
81.197084987589	1769716621
98.159197975056	1769716442
66.520460464273	1769716262
65.456883147784	1769716081
66.673787505284	1769715901
66.537682356149	1769715721
66.676505688251	1769715541
69.299952752234	1769715361
73.96582080293	1769715181
83.82064726687	1769715002
103.33432012273	1769714822
142.11871730234	1769714641
65.321495273633	1769714461
66.763023811426	1769714281
67.427119171313	1769714101
67.661445450169	1769713922
69.240890167916	1769713741
66.56186227553	1769713561
66.560833544591	1769713382
66.765723409372	1769713201
64.167375926411	1769713021
64.994564780069	1769712841
66.149217145587	1769712662
68.40344718485	1769712481
68.604875631908	1769712301
72.911836758812	1769712121
81.627563745895	1769711941
96.347006382782	1769711762
125.66000664679	1769711581
184.88396097119	1769711401
303.18905689111	1769711222
312.60517791492	1769711042
558.88731391395	1769710862
81.529520177135	1769710682
94.839140223044	1769710502
122.04822787956	1769710321
176.21463317306	1769710141
285.78125990691	1769709961
88.588705803193	1769709781
113.25143008478	1769709602
159.22185240284	1769709421
253.93264409096	1769709241
67.106344624178	1769709062
67.248778191838	1769708881
70.405635531015	1769708701
69.180316319599	1769708522
73.917759638099	1769708342
84.451463184889	1769708162
104.75688449966	1769707981
143.54978546356	1769707802
214.41075294922	1769707621
74.221553200685	1769707441
84.547880876467	1769707262
102.56076572022	1769707081
138.74460692567	1769706901
211.79917326296	1769706722
66.084203535798	1769706542
67.493314374453	1769706362
67.975749232305	1769706182
70.565441564586	1769706001
73.340851696066	1769705821
82.01161748515	1769705641
98.151281006066	1769705461
132.39946867412	1769705281
85.568008927215	1769705101
103.53314500592	1769704921
140.90513431115	1769704742
215.25524542894	1769704562
364.63043066195	1769704381
81.386982844894	1769704201
92.998145911345	1769704021
118.49427003314	1769703842
170.87244547704	1769703662
275.23469045359	1769703481
478.96526484884	1769703302
83.697522266643	1769703121
103.37321874288	1769702941
140.08341067607	1769702761
215.68079458822	1769702581
365.8455941508	1769702401
65.563268150846	1769702221
67.389382294734	1769702041
65.65192018334	1769701862
66.998773304302	1769701681
67.951547081627	1769701501
70.374939790085	1769701321
76.863713961273	1769701142
87.599412404358	1769700962
107.04282085669	1769700782
148.45782837415	1769700601
229.39265412378	1769700421
391.75630891894	1769700242
67.100550424555	1769700061
67.826083682973	1769699881
67.373139427104	1769699701
65.081323715048	1769699522
66.467693511638	1769699342
66.72726286251	1769699162
66.183531538618	1769698982
68.643022092128	1769698801
68.093157831717	1769698621
65.50331319151	1769698442
67.129759088708	1769698262
69.779451877977	1769698082
72.164885582736	1769697901
66.603645448309	1769697721
66.939323672497	1769697542
67.694841879295	1769697362
71.438668286177	1769697182
65.97423179025	1769697001
65.828554294	1769696821
67.181095404407	1769696641
68.340271558326	1769696462
73.001563242995	1769696281
81.560015066313	1769696101
98.751066891048	1769695921
133.50701087255	1769695741
200.54602133312	1769695561
337.17607472496	1769695381
71.145991765591	1769695202
67.844113276666	1769695022
71.512382360827	1769694841
76.461873715185	1769694661
78.425570855663	1769694482
90.73027875051	1769694301
116.72872118205	1769694121
169.05843838156	1769693941
272.21368996503	1769693761
478.18540033107	1769693582
111.40772693168	1769693402
156.27855048202	1769693221
178.80618543669	1769693041
293.98536624996	1769692861
523.85568504509	1769692682
69.160220721887	1769692501
74.211592871996	1769692321
69.052210249608	1769692141
74.319344357859	1769691961
82.357608469746	1769691781
98.371194188638	1769691602
65.059515605059	1769691422
65.937941808872	1769691241
65.761934795722	1769691062
68.383954125136	1769690881
66.033884202421	1769690701
65.503685305476	1769690521
66.253361364125	1769690341
67.877644816874	1769690161
66.083420355793	1769689981
67.697980085365	1769689802
66.527799922928	1769689622
65.722616828888	1769689441
65.346305206238	1769689262
67.116627364991	1769689081
70.16016894507	1769688901
65.325535415164	1769688721
65.101935622199	1769688541
66.292910093275	1769688362
65.706786144192	1769688181
67.352645851007	1769688001
66.640363647204	1769687821
65.680715468847	1769687641
65.231508070872	1769687461
66.678178418965	1769687281
67.235255458535	1769687102
66.542435126664	1769686922
66.850996886018	1769686741
66.106035062319	1769686561
68.907884257329	1769686381
71.370656286264	1769686202
74.264158794451	1769686022
84.481219429112	1769685841
103.92947987385	1769685661
141.87781007424	1769685482
217.22443881304	1769685302
363.05991774143	1769685122
629.52073346259	1769684942
163.3803035951	1769684761
136.97751087673	1769684581
208.22802628532	1769684401
344.82700517685	1769684221
66.824096260681	1769684041
67.281281586914	1769683861
67.170690767822	1769683682
70.187471852417	1769683502
72.336003275147	1769683322
78.365892353516	1769683142
90.425908928833	1769682962
113.53981567566	1769682781
159.94882728944	1769682601
232.46360115786	1769682421
400.8462487177	1769682241
99.81752604562	1769682061
133.96384657061	1769681882
201.83567882847	1769681702
337.35141518257	1769681522
66.082663586576	1769681341
66.067352395931	1769681162
65.75563450988	1769680982
67.364273475327	1769680801
65.449353072481	1769680621
66.215745634709	1769680441
67.320330991098	1769680262
65.029589441913	1769680081
64.825233037268	1769679901
65.192572702954	1769679721
66.456302861353	1769679541
68.863600214283	1769679362
68.007170597634	1769679181
68.601249535723	1769679002
67.288634935703	1769678821
67.921157200507	1769678641
67.076435723645	1769678461
69.803696947779	1769678281
68.719351445607	1769678101
66.895652125223	1769677921
67.711449285237	1769677741
68.543864528115	1769677561
68.243649084917	1769677381
72.02725903104	1769677201
67.417488414253	1769676841
69.419117606094	1769676662
71.476165128569	1769676481
70.880301143369	1769676301
64.657702735347	1769676121
64.981489760244	1769675941
65.238057340313	1769675761
66.358206202842	1769675581
66.623444418623	1769675402
65.958728513149	1769675221
67.650536936577	1769675042
66.18400462877	1769674862
66.509883570894	1769674682
66.935859060734	1769674502
65.628691388069	1769674322
67.08749904811	1769674141
66.979821017972	1769673962
67.868581397517	1769673782
69.292288985219	1769673601
67.706549100809	1769673421
69.19209943758	1769673241
72.067117423744	1769673061
80.236148299636	1769672881
94.122313383939	1769672701
121.18773246551	1769672521
178.72366477539	1769672342
68.6094198523	1769672162
70.905811369028	1769671981
76.975597500019	1769671801
78.396108864174	1769671622
90.250307556839	1769671442
115.63049601883	1769671262
164.00501822175	1769671081
264.35394475344	1769670902
94.407943675578	1769670722
123.76194753182	1769670541
67.302814283613	1769670362
65.68263204623	1769670181
67.181313668265	1769670001
66.957403490095	1769669821
67.504027027187	1769669641
69.210009849663	1769669461
73.72704560875	1769669282
81.024237778169	1769669102
85.438387207949	1769668921
104.39279995911	1769668742
144.19562265382	1769668561
220.9564575574	1769668382
65.105702285216	1769668201
65.698436507077	1769668022
66.833837049189	1769667841
66.973652873403	1769667661
66.501312323345	1769667481
67.434654370811	1769667301
66.19736698442	1769667122
65.33569389926	1769666941
65.802460796567	1769666762
66.692840828363	1769666581
68.970703629383	1769666401
69.530533845681	1769666221
67.878101459063	1769666041
68.647094946934	1769665861
70.723192655708	1769665682
75.556311535171	1769665502
83.948678825957	1769665322