81.534497174612	1713600723
103.46005803941	1713600541
145.08601917026	1713600361
216.31902244086	1713600182
375.52511267651	1713600001
655.71712598779	1713599821
301.51723117786	1713599642
88.24345054542	1713599461
111.91695098708	1713599281
65.941913219882	1713599101
66.632952874091	1713598922
69.446974168593	1713598741
70.538864871609	1713598561
80.865832846856	1713598381
84.320490919542	1713598202
63.513885662937	1713598021
62.211773248481	1713597841
60.761494342421	1713597661
62.038983710477	1713597482
62.105110899347	1713597302
63.125236065662	1713597121
63.564505639624	1713596941
65.504961138867	1713596761
66.702947866724	1713596581
71.65882160625	1713596401
80.138865517797	1713596221
99.603778932932	1713596042
140.36251468349	1713595861
66.546944039829	1713595681
74.456030642525	1713595501
84.805120061906	1713595321
107.4583312493	1713595141
157.43275098432	1713594961
250.79551562526	1713594781
444.93204801992	1713594602
64.193138474531	1713594421
62.782305467739	1713594241
66.55362842205	1713594061
64.346146538314	1713593881
68.157339005583	1713593701
72.415876207577	1713593521
69.546794529412	1713593341
78.265618554064	1713593161
97.591303331273	1713592981
135.18147179011	1713592801
200.65602677113	1713592621
344.10899911415	1713592442
215.41392870926	1713592261
316.0898699002	1713592081
92.112782326649	1713591901
127.24757736387	1713591721
192.15417992	1713591541
325.08756897697	1713591361
173.76331849594	1713591181
271.48183909454	1713591001
89.750701733392	1713590821
114.80532993468	1713590641
169.1248200256	1713590461
62.67376381523	1713590281
63.257607586515	1713590102
69.675033822322	1713589921
68.874966173697	1713589741
80.99891954527	1713589561
105.11283504696	1713589381
148.22658752861	1713589201
60.166058052823	1713589021
61.422223069758	1713588841
63.760507540884	1713588661
68.507171545392	1713588481
76.806260891688	1713588301
88.723567620778	1713588121
77.723080905008	1713587942
96.12714249239	1713587761
133.82218278141	1713587581
208.90446497384	1713587401
352.49487545854	1713587221
161.10785775913	1713587042
194.60574733284	1713586861
166.76552985244	1713586681
188.09715696441	1713586501
317.11633579467	1713586322
59.972675175153	1713586141
62.449279488489	1713585961
62.676555040211	1713585781
64.514172321022	1713585601
69.861436377884	1713585421
68.682719252351	1713585241
78.489400907045	1713585062
86.679891673099	1713584882
109.56970041468	1713584701
141.09737049489	1713584522
221.96281693278	1713584341
64.765706497398	1713584161
67.674189484054	1713583981
66.64639646994	1713583801
67.232965135314	1713583621
71.990964221433	1713583441
81.790918921381	1713583261
106.67084617406	1713583081
151.3166221577	1713582901
89.035231391203	1713582721
115.66249235394	1713582541
169.50304714684	1713582361
69.615034418194	1713582181
82.521017704185	1713582001
91.698043175094	1713581821
61.958298340544	1713581641
63.144654542416	1713581461
69.673479617058	1713581281
79.640986562607	1713581101
91.72797608542	1713580921
121.43088198041	1713580742
182.2066469259	1713580562
305.65145875353	1713580382
552.37991144933	1713580201
160.91383557872	1713580021
259.84265528829	1713579841
146.5251867515	1713579661
232.82321781757	1713579481
404.96056260353	1713579301
747.992137704	1713579121
492.47928387662	1713578941
60.553469791813	1713578761
60.51404979786	1713578581
64.020071565324	1713578401
64.496108172762	1713578221
67.148105856632	1713578042
72.206291669319	1713577862
79.822606074233	1713577682
95.516336416045	1713577502
134.31265444525	1713577321
101.80025281446	1713577141
141.58449534449	1713576961
173.04487951345	1713576781
266.18877903118	1713576602
149.1115859249	1713576421
92.22022118146	1713576242
127.43336800684	1713576061
64.121859152099	1713575881
64.463648953001	1713575701
67.138262108883	1713575521
70.394411714714	1713575341
82.173615757309	1713575161
102.07206023471	1713574981
143.55814482245	1713574801
185.78338673657	1713574621
309.27896600854	1713574441
540.26770794176	1713574261
78.549389119604	1713574081
71.349628916698	1713573901
78.530327779686	1713573722
67.064794505906	1713573541
70.092504432345	1713573361
75.603137831975	1713573181
87.412139616586	1713573001
112.29018537636	1713572821
167.93044742813	1713572641
275.7698761795	1713572461
74.258658761593	1713572282
74.269242037956	1713572102
91.579570272812	1713571921
119.61224456479	1713571741
120.24145881036	1713571561
173.02095015246	1713571382
282.89387860693	1713571201
422.68463450268	1713571022
59.677292458109	1713570842
60.604670746906	1713570661
62.268215624062	1713570481
64.434445316728	1713570301
61.878753533236	1713570122
64.769412736638	1713569941
60.938886126963	1713569761
61.166865271504	1713569582
61.301673734536	1713569402
62.170198131303	1713569221
63.428502418001	1713569041
63.208065703312	1713568861
64.201041608651	1713568681
66.328852473893	1713568502
68.433700202303	1713568321
78.072425123845	1713568141
63.312761777232	1713567961
64.583525644919	1713567781
65.137119267743	1713567601
61.252059885584	1713567421
61.396007435963	1713567241
60.785064493509	1713567061
59.030074665729	1713566881
60.97320475138	1713566701
60.989454546706	1713566521
63.154846746	1713566342
67.602694666926	1713566162
70.90938217748	1713565981
63.278677608745	1713565801
63.275342278037	1713565621
64.593802079268	1713565441
65.373440950529	1713565262
69.835941730769	1713565081
66.583714363638	1713564901
63.894433732158	1713564722
65.574731340659	1713564541
72.120360355878	1713564361
60.100658379602	1713564182
61.470237657642	1713564002
62.415534824562	1713563821
60.72412842598	1713563643
62.549331070709	1713563461
61.909632447814	1713563281
61.643275744627	1713563101
60.912436499019	1713562921
64.879787472525	1713562742
70.461536462384	1713562562
76.685955157435	1713562381
64.304928045583	1713562202
60.552795849466	1713562022
64.277569695759	1713561842
62.22804435978	1713561662
59.624116597368	1713561482
62.114320154574	1713561302
63.143654576116	1713561122
62.230197412119	1713560941
62.573368991108	1713560761
60.98972885746	1713560581
59.837324002151	1713560401
60.654844003448	1713560221
61.213662539977	1713560042
60.233454535521	1713559862
63.393792768552	1713559681
64.593476574091	1713559501
68.249786934192	1713559321
77.822615784278	1713559141
76.364139878492	1713558961
95.570286440333	1713558782
132.08643660442	1713558601
188.22368116172	1713558421
319.14441051069	1713558241
92.573727408708	1713558061
125.46746977103	1713557881
193.53900448346	1713557701
328.0269721322	1713557521
65.922899876588	1713557342
70.448962518679	1713557161
78.746731418583	1713556981
96.718421256965	1713556802
120.40970857228	1713556621
180.49045672585	1713556441
298.98087721207	1713556261
541.09177075104	1713556081
235.5036155835	1713555901
406.66330187623	1713555721
64.73160443911	1713555541
67.606223786056	1713555361
73.048379350067	1713555181
88.89990315509	1713555002
99.380836202148	1713554821
63.776702311522	1713554641
63.558281713498	1713554461
68.015458690668	1713554281
77.261691307117	1713554101
94.970474670508	1713553921
123.92117585774	1713553741
136.11439875833	1713553561
206.59192427143	1713553381
87.387005967792	1713553202
94.471058215491	1713553021
126.94708698152	1713552841
85.470282895526	1713552661
103.21061583988	1713552481
147.2702974604	1713552301
237.33277212112	1713552121
111.88854953704	1713551942
163.04807227965	1713551761
263.65121925108	1713551581
467.24265265926	1713551401
58.517325887367	1713551221
60.158469218582	1713551041
61.446861303985	1713550861
61.972768857359	1713550681
61.958614496945	1713550501
61.504251775263	1713550321
63.93052541637	1713550142
63.462046850197	1713549961
60.700949169145	1713549781
60.520998908968	1713549603
63.954099563542	1713549421
67.609279449349	1713549241
74.343381515276	1713549061
89.967843276524	1713548881
110.26763197236	1713548702
88.979229856593	1713548522
114.2923544428	1713548342
164.78461237375	1713548161
68.044309052307	1713547981
72.205790345824	1713547801
72.801606784177	1713547621
63.674245138789	1713547442
65.012522259999	1713547262
62.188044626809	1713547082
60.41625229378	1713546902
64.077438669592	1713546721
62.630060826122	1713546541
65.098054238914	1713546361
61.687006610153	1713546182
64.273146902557	1713546001
59.921320507994	1713545821
61.080567499143	1713545641
63.026174823725	1713545461
66.187351783681	1713545281
63.142716567851	1713545101
63.076614700034	1713544922
64.36133258	1713544741
64.683673231899	1713544562
65.252299008965	1713544382
64.313639994859	1713544201
64.475277655123	1713544021
62.732655987736	1713543841
63.097395868295	1713543661
65.528707447039	1713543481
71.111354713413	1713543301
79.564637908882	1713543121
98.871364135635	1713542941
135.66186813333	1713542762
72.100694732236	1713542581
80.336204680536	1713542401
74.947578733631	1713542221
91.260161053077	1713542041
121.41745497969	1713541861
95.311983628806	1713541681
131.8580790435	1713541501
62.436279470668	1713541321
65.318697323294	1713541141
68.625437478008	1713540961
80.429767091637	1713540781
100.23660365654	1713540602
118.91617186691	1713540421
175.89834944061	1713540241
289.83385593994	1713540061
69.396877910762	1713539882
76.908637337026	1713539702
78.273155792826	1713539522
93.034463135945	1713539342
124.45798915336	1713539162
188.23296629806	1713538981
65.071956384569	1713538812
68.02275989133	1713538802
61.582390739081	1713538621
62.700637725111	1713538441
64.792173201076	1713538262
67.790303814872	1713538081
76.105662561385	1713537901
87.06821675485	1713537721
63.816580680721	1713537542
68.553275878654	1713537362
75.122489562483	1713537181
90.319899779262	1713537001
116.17189260662	1713536821
169.37672321678	1713536641
281.90134415389	1713536461
108.66686601164	1713536281
72.125850095792	1713536101
63.28570440301	1713535921
63.734284935171	1713535741
63.199742431988	1713535562
65.025535813073	1713535382
71.217949372729	1713535201
70.438971484105	1713535021
80.956916738351	1713534841
101.27993569533	1713534661
134.55788584073	1713534481
205.33975544611	1713534301
343.71965295154	1713534122
609.98116266883	1713533941
183.50335622144	1713533761
281.17363978053	1713533581
245.18929578115	1713533401
89.162561441453	1713533221
117.42705731589	1713533041
67.455185035823	1713532861
66.803241928335	1713532681
76.691439072125	1713532501
86.685995896325	1713532321
71.74821821782	1713532141
85.052413303316	1713531961
66.563929237248	1713531781
71.189811065439	1713531602
78.80959954787	1713531422
81.06013232328	1713531241
102.13319647029	1713531061
147.48152470023	1713530882
227.13415573897	1713530701
298.00329110746	1713530521
445.20563884029	1713530341
154.88733854789	1713530161
251.04264431991	1713529981
277.81136858061	1713529801
67.277590982028	1713529621
65.925201876775	1713529441
69.924277273447	1713529261
67.789638454975	1713529081
71.690250268104	1713528901
70.075608949905	1713528721
78.400090656767	1713528541
96.096188469907	1713528363
133.65250953869	1713528182
102.96190040977	1713528001
141.59870659651	1713527821
64.874420868192	1713527641
69.366713974544	1713527461
76.979439683097	1713527281
91.923795595443	1713527101
122.08144357736	1713526921
187.40877491107	1713526742
107.64664375524	1713526561
153.35118698558	1713526381
244.49825142783	1713526201
279.17337129439	1713526021
180.38653751065	1713525841
302.04509536127	1713525661
75.599170519896	1713525481
92.311336187497	1713525301
124.33972674206	1713525121
66.10255872399	1713524941
70.2410824138	1713524762
78.53696486117	1713524581
92.56000798467	1713524402
64.104944100443	1713524221
67.204772691853	1713524041
75.835345707193	1713523861
91.064688606769	1713523682
117.36535438639	1713523501
69.962728197227	1713523321
66.242432941695	1713523141
63.133908012906	1713522961
62.569762665827	1713522781
63.396504320301	1713522601
62.702995136573	1713522422
63.483916908888	1713522242
65.914796174343	1713522061
68.507525087943	1713521881
78.400080922346	1713521701
95.974098688565	1713521521
129.58099652569	1713521341
199.38687899194	1713521161
337.44081692858	1713520981
395.08670244541	1713520802
198.86433430367	1713520622
336.89569131242	1713520441
70.850346400484	1713520261
79.95361867377	1713520081
74.981347378668	1713519901
89.454681985729	1713519721
118.14147494863	1713519541
65.333013984183	1713519361
70.274125044782	1713519182
81.726333509363	1713519002
90.276759883716	1713518822
117.01139215818	1713518641
163.54768284541	1713518461
249.97530000174	1713518281
407.70573649334	1713518101
263.0135066018	1713517921
62.204886815046	1713517741
63.369610589931	1713517561
62.225061023611	1713517381
64.133082557475	1713517201
64.745256759237	1713517021
72.701592162272	1713516841
68.541087538044	1713516661
75.236157238564	1713516481
91.402442574662	1713516302
123.85398411783	1713516122
185.85098314349	1713515942
76.143036843629	1713515761
92.674991610232	1713515581
125.12020493067	1713515401
188.41537285878	1713515221
184.41264726786	1713515042
89.806177180371	1713514862
117.34648140542	1713514681
177.80891244158	1713514501
293.48785051792	1713514322
120.70787686287	1713514141
182.55163705704	1713513961
304.59216190095	1713513781
550.50617362489	1713513601
69.01037505129	1713513421
61.825748500408	1713513241
66.932432288291	1713513061
69.510921705488	1713512881
76.070993877894	1713512701
79.815804436696	1713512521
100.86071386912	1713512341
139.79744702534	1713512161
216.77374422463	1713511981
371.03246807877	1713511801
60.224993225413	1713511621
59.466090195333	1713511441
62.00902937443	1713511261
63.013181658406	1713511082
64.550371114053	1713510901
67.134799845294	1713510721
73.793535008581	1713510541
76.550969629588	1713510361
86.145896015767	1713510181
108.67575466276	1713510002
62.165571444053	1713509821
61.144974217451	1713509641
62.109045953823	1713509461
62.252149524834	1713509281
64.594240074448	1713509101
62.943639526948	1713508921
65.315370103091	1713508741
68.694600145757	1713508561
73.543088993907	1713508381
85.219179315328	1713508202
110.13443216276	1713508021
158.37683170223	1713507841
256.25566421317	1713507661
449.14825317	1713507482
65.429360801668	1713507301
58.673682083072	1713507121
60.37629101551	1713506941
60.093650298843	1713506761
61.478394423979	1713506582
61.070716689145	1713506403
60.050559660028	1713506221
59.262181560656	1713506041
59.992363533299	1713505862
60.512881439767	1713505682
62.52857240407	1713505502
62.910242723789	1713505322
67.959395741157	1713505142
75.002844521865	1713504961
63.628783602446	1713504781
67.49651984161	1713504601
63.889228419181	1713504421
67.014382512801	1713504241
77.228876414763	1713504061
92.505638724302	1713503882
128.10648466296	1713503701
64.533014797119	1713503521
65.881053016479	1713503342
69.69698152124	1713503162
78.748859587891	1713502982
98.683670408692	1713502802
124.61724926465	1713502621
60.908378152705	1713502441
59.642674503041	1713502261
59.116367453958	1713502081
61.176784743121	1713501901
63.426510312658	1713501721
63.270123439036	1713501541
65.734210882589	1713501361
70.478326626628	1713501181
61.734689370809	1713501001
62.360312732096	1713500821
60.903601233235	1713500641
62.816247113686	1713500461
61.599701182329	1713500281
61.267315420078	1713500102
60.534594600531	1713499921
60.320373664562	1713499741
61.826698562035	1713499561
61.050400297898	1713499381
63.149899564301	1713499201
66.730917140077	1713499021
72.776914922855	1713498841
83.652737316414	1713498661
107.07641159877	1713498481
142.40981172293	1713498301
227.38768718182	1713498122
395.8671502578	1713497941
730.09737577195	1713497761
63.982888979819	1713497581
67.85878523808	1713497404
76.860606364831	1713497223
95.172285422534	1713497048
128.52358695835	1713496872
195.0342630738	1713496684
326.50446402907	1713496503
590.97980475187	1713496323
88.566522116655	1713496141
116.67104624747	1713495961
168.54111478804	1713495782
277.32237430569	1713495601
72.446748657152	1713495422
83.821386184543	1713495241
97.685754470526	1713495061
62.97338043153	1713494882
65.199614256614	1713494701
62.918187558639	1713494522
68.971398234344	1713494341
74.399953603698	1713494161
88.930856227781	1713493981
65.314553260616	1713493801
62.613054275139	1713493621
68.430034636703	1713493441
75.976070402557	1713493261
89.992158886779	1713493081
81.161247247434	1713492901
101.38246725793	1713492721
62.189048743149	1713492541
62.420976590913	1713492361
63.978935145937	1713492181
69.116880225345	1713492001
76.417783354132	1713491822
62.222678372082	1713491641
62.439360040062	1713491461
60.856894289718	1713491282
62.89091832492	1713491101
62.112870356505	1713490921
67.209844869504	1713490741
77.378521526117	1713490561
95.732947516955	1713490381
129.41984400852	1713490202
87.297520353472	1713490021
75.765056042027	1713489841
91.482008751535	1713489661
118.67301713686	1713489481
179.15020488224	1713489302
66.504440755087	1713489122
73.99170011369	1713488941
81.517307164025	1713488761
104.1836106812	1713488581
142.6261591981	1713488403
61.576352133374	1713488221
61.970682172022	1713488041
61.416330393238	1713487861
60.948734394875	1713487682
63.378582223588	1713487501
65.655250995028	1713487321
69.470444617009	1713487141
73.584873074961	1713486961
85.437692393208	1713486781
63.212468602945	1713486601
66.40902038155	1713486421
72.701272879799	1713486241
81.890458891311	1713486061
78.583707470733	1713485882
93.464593209898	1713485702
116.32629259045	1713485522
172.59136882652	1713485341
80.232700650473	1713485162
101.70618880705	1713484982
141.60641409787	1713484802
71.589874780828	1713484621
79.259728504528	1713484441
99.581430580834	1713484261
137.37597113176	1713484081
213.74301205723	1713483901
94.791016790249	1713483721
127.30710071917	1713483541
145.57108010045	1713483361
228.70534112436	1713483181
398.2297072884	1713483001
90.438344096461	1713482821
121.96774883135	1713482641
183.10848083226	1713482461
307.08486251291	1713482281
541.3488231551	1713482101
80.59956281411	1713481922
101.18010936235	1713481741
130.49728270481	1713481561
202.20745794196	1713481381
342.53885730543	1713481202
229.57687347011	1713481021
60.081576682659	1713480841
63.279102996055	1713480661
64.280173689254	1713480481
64.611239254728	1713480301
61.248626351864	1713480122
63.638381243768	1713479941
63.917740347034	1713479761
59.379546169531	1713479582
61.809000023389	1713479402
59.719913498927	1713479222
60.802923235037	1713479041
64.228031223491	1713478861
62.214082847982	1713478681
60.684335968792	1713478501
64.497734590171	1713478321
71.86441716313	1713478141
81.840854818814	1713477961
106.83866726397	1713477781
124.65445969578	1713477602
66.546773395461	1713477421
74.223469657743	1713477241
86.252115096736	1713477061
102.70433013854	1713476881
65.728751524644	1713476701
71.168358533296	1713476522
78.145614085024	1713476342
94.359379644048	1713476162
126.3556115525	1713475981
187.64631603102	1713475801
311.61961265286	1713475622
69.289153970872	1713475442
78.635347202608	1713475262
95.571780830997	1713475081
131.17652064637	1713474901
200.09503615053	1713474721
68.360047581822	1713474542
76.622162348092	1713474361
89.110203755021	1713474181
115.44741823697	1713474002
169.30774121332	1713473821
168.04343996143	1713473641
279.22881717872	1713473461
494.1086982765	1713473281
74.31749802394	1713473101
91.585006347562	1713472921
123.84503291302	1713472742
184.01513906822	1713472561
124.41727345199	1713472381
92.671569685351	1713472201
119.8769738281	1713472023
180.54388562923	1713471842
62.418909869302	1713471661
63.543740911699	1713471481
65.431483593417	1713471302
68.70080631342	1713471122
76.554807054331	1713470941
65.29361412392	1713470761
70.397265860755	1713470582
77.099577803053	1713470401
77.156099118068	1713470221
82.084243371634	1713470041
101.69447436839	1713469861
141.91295653402	1713469681
221.90884649395	1713469501
61.483699076151	1713469321
60.943520054768	1713469141
59.628081293008	1713468961
60.240173282428	1713468781
63.56530178031	1713468601
66.412782439404	1713468421
72.855662840234	1713468241
79.126261746141	1713468061
96.268461297457	1713467882
132.47689833344	1713467702
187.67995099427	1713467522
314.73792513612	1713467341
103.03284566408	1713467161
61.464584684492	1713466981
60.58700246835	1713466801
61.68308582354	1713466622
63.131148148544	1713466441
64.169276811614	1713466261
67.572571949033	1713466081
75.748161705073	1713465901
76.645525756947	1713465721
80.115859634621	1713465541
100.08061911055	1713465361
138.28923275846	1713465181
216.44858461177	1713465002
81.101019016017	1713464822
65.53689406536	1713464641
69.151953185041	1713464461
73.513895917812	1713464281
83.268703319388	1713464102
105.49843569151	1713463921
150.41876354915	1713463741
238.45029908622	1713463561
416.48556864668	1713463381
110.88208509305	1713463201
106.56007434565	1713463021
153.01101020254	1713462841
243.59521490886	1713462661
422.13148320823	1713462481
100.78490664779	1713462301
103.180903002	1713462121
144.2885752606	1713461941
229.63411730282	1713461761
396.61111676201	1713461581
94.336315860438	1713461402
126.64946887908	1713461222
191.97505660887	1713461041
320.36006347409	1713460861
129.95219024163	1713460681
198.84728972399	1713460501
68.655482615699	1713460321
71.062071493605	1713460142
81.774201733547	1713459961
104.88431998626	1713459781
149.60847990782	1713459601
227.2369602734	1713459421
392.63410159234	1713459241
61.265126631331	1713459061
60.46345982089	1713458882
62.204900446224	1713458701
60.646659260367	1713458521
60.520184289167	1713458342
62.285447618861	1713458162
60.718823475637	1713457981
62.530614938335	1713457802
63.023285082969	1713457621
65.301569326704	1713457441
71.850125042569	1713457261
84.653266366266	1713457081
109.32542502074	1713456901
62.881978734099	1713456721
65.787856546568	1713456541
67.528853351925	1713456361
70.818681587884	1713456181
84.258355836291	1713456001
94.492749651708	1713455821
126.80545703657	1713455641
67.195003352308	1713455462
72.203050298977	1713455281
85.487147656059	1713455101
60.318272286606	1713454922
58.89066253891	1713454741
59.032364582824	1713454561
61.117736291502	1713454381
63.119585894772	1713454201
67.46326999511	1713454021
70.632440182481	1713453841
78.926766580172	1713453661
93.766619097845	1713453481
119.59824826649	1713453301
176.94659762246	1713453122
290.29408559526	1713452761
134.32414264133	1713452581
205.25540770393	1713452401
136.15397336685	1713452221
210.673883013	1713452041
361.76672468994	1713451861
63.352403847645	1713451681
69.704647478004	1713451501
71.155300967971	1713451321
80.364686713774	1713451141
101.66546198956	1713450961
144.74384969934	1713450781
229.07362354724	1713450602
99.80412270484	1713450421
129.49720910902	1713450242
200.1603422903	1713450062
68.051731257226	1713449881
72.124552068285	1713449701
82.053087824925	1713449521
101.42020915815	1713449341
146.06341788905	1713449161
123.71581931387	1713448981
185.13381758281	1713448801
78.169589816498	1713448621
92.040073035095	1713448441
124.02417492456	1713448261
66.558405391108	1713448081
71.195929510853	1713447901
63.552795377296	1713447721
60.608741694533	1713447542
60.883277761625	1713447361
64.228522991512	1713447181
67.685103844353	1713447002
68.196249863999	1713446821
77.728416247163	1713446641
88.931850041933	1713446461
115.71274488367	1713446281
170.76345859363	1713446101
75.647762981933	1713445921
87.972743447386	1713445741
102.43054854028	1713445561
145.81792805896	1713445381
72.101697411254	1713445202
59.569567613036	1713445021
60.404003008664	1713444841
63.043952672602	1713444661
68.20392745519	1713444481
70.081713552958	1713444301
77.845340481771	1713444121
95.557700616862	1713443942
129.3754796639	1713443762
195.12800782024	1713443582
332.25497422813	1713443401
72.595056259608	1713443221
83.154075074147	1713443042
104.24421772947	1713442862
70.936412524987	1713442681
77.199878120042	1713442502
62.812689589693	1713442321
65.711267088322	1713442142
68.393483349617	1713441962
68.892031091323	1713441781
79.378186022979	1713441601
91.186400961363	1713441421
65.208666943478	1713441242
66.339241311882	1713441061
73.900435062119	1713440881
82.41290587558	1713440701
83.103790648254	1713440521
103.9164359718	1713440341
149.04385712732	1713440161
232.76960664965	1713439981
406.80813419774	1713439801
421.59628128916	1713439621
118.20553254903	1713439441
174.98204135538	1713439261
290.98409461262	1713439081
521.08109091287	1713438901
86.698057146177	1713438721
105.78608888647	1713438541
151.29614627879	1713438362
242.02038360677	1713438181
239.55276634378	1713438001
65.053523105047	1713437822
71.483017050549	1713437641
66.406967328638	1713437462
75.599912974536	1713437281
94.390877432227	1713437101
114.20585383296	1713436921
164.39274289847	1713436741
63.946551852243	1713436561
69.005145177874	1713436381
76.158073635167	1713436201
63.858086052073	1713436021
63.568222885396	1713435841
67.939258347085	1713435662
77.798558732134	1713435481
95.338252107823	1713435301
120.62554939692	1713435121
180.9750672997	1713434941
63.914274537761	1713434761
69.181631732383	1713434581
77.227256155806	1713434401
65.845532132779	1713434222
71.420993235894	1713434041
67.584923559801	1713433861
76.67480241135	1713433681
94.614711023872	1713433501
131.82848019899	1713433322
157.12891665104	1713433142
61.242791950766	1713432961
63.741630196699	1713432781
67.816149950283	1713432601
73.402189732108	1713432422
70.416258812971	1713432242
74.496601106776	1713432061
90.118356708792	1713431881
118.0936260305	1713431701
171.18409539902	1713431521
101.44216350006	1713431341
145.71035963867	1713431161
234.52069486327	1713430981
77.633423112765	1713430802
94.891632602484	1713430621
131.18617734486	1713430441
203.45626277078	1713430261
63.685615904115	1713430081
65.307299389406	1713429902
67.665656594364	1713429721
62.013308580574	1713429541
65.288623920791	1713429361
71.839016182646	1713429181
61.781012025327	1713429001
59.706852847041	1713428821
62.24283777416	1713428641
65.707866405253	1713428461
68.876870582113	1713428281
75.260655303019	1713428101
74.517282285726	1713427921
85.569684581828	1713427741
105.05331531539	1713427561
152.84754783659	1713427381
124.88392890988	1713427201
62.821704179015	1713427021
61.67045837634	1713426841
61.439824223384	1713426661
65.778875589102	1713426481
69.278765201032	1713426302
76.08256435287	1713426121
92.112972257376	1713425941
124.00093459654	1713425761
170.68081664182	1713425581
277.17863653376	1713425401
328.67215343861	1713425221
150.78731911477	1713425041
242.97659669511	1713424861
75.456004822104	1713424681
91.870986389814	1713424501
121.61581311166	1713424321
179.50853891252	1713424142
299.15613307712	1713423963
453.35019378181	1713423782
472.80837592116	1713423602
84.531813792998	1713423423
105.4216025921	1713423241
153.81324264453	1713423061
68.030356825322	1713422881
75.949667813242	1713422701
74.030397180439	1713422521
85.951800830605	1713422342
67.661753669266	1713422162
65.762502699861	1713421982
69.19022947504	1713421801
76.105287670173	1713421621
84.859710929945	1713421442
108.12445878616	1713421261
156.16385936003	1713421081
250.44665335141	1713420902
143.72916218683	1713420722
223.6584662804	1713420541
383.30583560646	1713420361
59.16485762955	1713420181
61.11879301789	1713420001
61.988734259656	1713419821
62.985466032129	1713419641
64.210029659472	1713419461
60.818140144749	1713419281
64.002403488961	1713419101
61.85390327614	1713418921
64.895665133822	1713418741
65.820287634587	1713418561
70.341728070688	1713418381
80.652280527972	1713418201
104.13440839176	1713418021
145.8579853321	1713417841
118.24976506728	1713417661
177.9155552963	1713417481
295.15692007136	1713417302
528.24275516652	1713417121
63.875532610874	1713416942
67.280007329902	1713416761
72.744991237562	1713416582
80.728820670924	1713416401
61.100824096364	1713416221
64.953771071756	1713416041
67.510538969683	1713415861
72.800266095494	1713415681
70.213531153391	1713415502
83.534190450093	1713415321
69.844383784098	1713415141
78.544654027547	1713414961
98.133161814859	1713414781
99.120527807574	1713414601
127.69204438468	1713414421
164.255262628	1713414241
153.75566723904	1713414061
244.80343347711	1713413881
427.26779949511	1713413701
83.916683432352	1713413521
62.724390500569	1713413342
66.515761363076	1713413162
71.390544866654	1713412981
68.038057277863	1713412801
77.128074547182	1713412621
95.76420382764	1713412441
126.35335119776	1713412261
64.578707858175	1713412082
67.150465337933	1713411901
75.322849926355	1713411721
80.181804054981	1713411541
98.563605058204	1713411361
133.04220340254	1713411181
165.05644125943	1713411001
269.64277830134	1713410822
474.45143871327	1713410641
351.13671646158	1713410462
102.18626709065	1713410281
147.56835403604	1713410101
107.82267456377	1713409921
138.97732506442	1713409741
75.135541165825	1713409562
63.323164393418	1713409381
66.323328832613	1713409202
71.909524639102	1713409022
87.134078422492	1713408841
114.07509501637	1713408662
171.4051376951	1713408481
70.639254882383	1713408302
76.039557128047	1713408122
88.31430369396	1713407941
114.63262426414	1713407761
172.29822849348	1713407581
284.30445144801	1713407401
503.50990196523	1713407221
109.56172745341	1713407041
160.47343812215	1713406861
245.8347718284	1713406682
432.98161831805	1713406501
61.621205157222	1713406321
61.241420400504	1713406144
60.803954387433	1713405962
64.658770133508	1713405782
70.397633650806	1713405603
67.045248228126	1713405422
74.991537487136	1713405242
91.392185997222	1713405062
124.16534962506	1713404881
122.20488671961	1713404701
61.876747697649	1713404521
63.771434009189	1713404342
70.284738898505	1713404161
73.357372999647	1713403981
89.654742718654	1713403801
108.93833446685	1713403621
84.824796680273	1713403441
107.83075524104	1713403261
151.2584533837	1713403081
241.88396266034	1713402901
78.691898404178	1713402721
97.446796533697	1713402541
130.31958984779	1713402361
90.836990822283	1713402181
123.19586465543	1713402001
183.82664103877	1713401821
310.67910948537	1713401642
561.00732404276	1713401461
391.25860369771	1713401282
70.344222318517	1713401102
59.922482036327	1713400922
59.534123465965	1713400741
62.206131071944	1713400561
67.320310773648	1713400381
72.548555736138	1713400201
83.23297382274	1713400022
104.07991172629	1713399841
96.349854504209	1713399662
129.60986144372	1713399481
200.30792250291	1713399301
338.09176472933	1713399121
62.763519845616	1713398941
61.63705937507	1713398761
62.503130285785	1713398581
68.480314908117	1713398401
76.312665338695	1713398221
93.893297901512	1713398042
128.52765796733	1713397861
195.40933128501	1713397682
329.20772545148	1713397502
594.76150498011	1713397321
182.92501420216	1713397142
299.04895723733	1713396962
537.94681431596	1713396781
72.427499328951	1713396601
80.718970368108	1713396421
78.939867158336	1713396241
82.506799975242	1713396061
94.312477666549	1713395882
131.25691524826	1713395702
175.82292778655	1713395521
290.72990861265	1713395342
78.269776636914	1713395162
90.206497777613	1713394981
110.41806910259	1713394802
156.87320180381	1713394621
145.28341189315	1713394442
226.74288541655	1713394261
396.64272845944	1713394081
67.193356775448	1713393901
73.693687961906	1713393721
84.737410637557	1713393541
105.6036760267	1713393362
152.53826178241	1713393181
84.68453481055	1713393001
104.44888262464	1713392821
152.11265859035	1713392641
65.577379406034	1713392461
72.190744758724	1713392281
82.059588196037	1713392101
68.17310285997	1713391922
77.54813099765	1713391741
91.450183885558	1713391561
61.779438053098	1713391381
63.543912956172	1713391201
61.482900756704	1713391022
61.249721801493	1713390842
60.389496398397	1713390662
62.317088271038	1713390481
62.615305234702	1713390301
63.123762706343	1713390121
62.357306677944	1713389941
62.780619062675	1713389761
64.648152187849	1713389581
65.241338402798	1713389401
60.069802583795	1713389221
60.722595813952	1713389041
60.918105369969	1713388861
64.581181061593	1713388681
70.267251039202	1713388501
76.35055165421	1713388321
89.092933752756	1713388141
112.5737897925	1713387962
161.17057648747	1713387781
258.40825731453	1713387601
416.13354076736	1713387422
60.278928077084	1713387241
63.022923063958	1713387061
61.990880155015	1713386881
61.548755930758	1713386701
60.618492696477	1713386521
61.793034739877	1713386342
61.081062689593	1713386162
61.977169782262	1713385982
61.618371546945	1713385801
61.38977158205	1713385621
63.817674877967	1713385441
65.468420510938	1713385261
69.522837649683	1713385081
78.631599447926	1713384901
98.111072583596	1713384722
135.44209679683	1713384541
212.16718118826	1713384362
79.076364863693	1713384181
94.245583273529	1713384001
121.07616753888	1713383821
178.18629923486	1713383642
293.79773503589	1713383461
66.505439401615	1713383281
71.099057437873	1713383101
80.193071845961	1713382922
99.213181503202	1713382742
141.22950746136	1713382561
66.534036666488	1713382381
68.690288603973	1713382201
76.649404646301	1713382022
89.389755490111	1713381841
115.56353998718	1713381661
169.07912160033	1713381482
277.28425791013	1713381301
492.87365536188	1713381121
73.681327905154	1713380941
83.393758944463	1713380761
102.58258662977	1713380581
148.39198752955	1713380401
232.6880010906	1713380221
403.20597349467	1713380041
93.713964201261	1713379862
126.26879449139	1713379682
188.73463144799	1713379502
304.26426869431	1713379322
545.58054887849	1713379141
91.398085824611	1713378961
108.25436447454	1713378781
153.70283791209	1713378601
124.88266366292	1713378421
185.67245279886	1713378241
302.37589429096	1713378062
60.14176508339	1713377881
59.602425506746	1713377702
59.831949096989	1713377522
60.506765091561	1713377341
59.861548829362	1713377161
62.494055605502	1713376982
64.070018483343	1713376801
64.115826990489	1713376621
64.320454411276	1713376441
68.795938119427	1713376261
79.860009402306	1713376081
96.263006628098	1713375901
133.7770527612	1713375721
208.31614852167	1713375542
356.09138250782	1713375361
62.959914216088	1713375181
61.824808137987	1713375002
61.412591968723	1713374821
62.733211586372	1713374641
61.85849203566	1713374461
64.762029923982	1713374282
69.598265246523	1713374102
67.154542120244	1713373921
70.533068005137	1713373741
84.327282555684	1713373561
106.31859709379	1713373381
155.77126363032	1713373201
246.28450113759	1713373021
428.69213498086	1713372841
110.82631898821	1713372661
162.38773967624	1713372481
253.10733131171	1713372301
61.944528651255	1713372121
62.764970922505	1713371941
64.967808055948	1713371761
65.851563072345	1713371581
71.320283127112	1713371401
83.150600815381	1713371221
62.118243027857	1713371041
62.878272631031	1713370861
66.989464955055	1713370681
72.903004083084	1713370501
83.885842150543	1713370321
101.25266231317	1713370142
143.59733893908	1713369961
226.81660323216	1713369781
388.4753161445	1713369601
370.72042103106	1713369421
69.755861669655	1713369242
62.025685131302	1713369062
65.371551155548	1713368881
70.591048478088	1713368701
62.117012498778	1713368521
61.343972202146	1713368341
61.886915198969	1713368161
61.94974706969	1713367981
61.814342467016	1713367801
62.93375199641	1713367621
60.915368906761	1713367441
62.718665822556	1713367261
63.583445994478	1713367081
66.806937154972	1713366901
70.276786678718	1713366721
69.708684670303	1713366541
69.832284425444	1713366361
82.931675860776	1713366181
93.243436713007	1713366001
110.06394366222	1713365821
158.85574300681	1713365641
255.66042819807	1713365461
440.21299201625	1713365281
175.52500403677	1713365101
186.21598555157	1713364921
310.11793759484	1713364741
562.35285097398	1713364562
136.28473866061	1713364381
169.57670426518	1713364201
273.16248369515	1713364022
66.5361871779	1713363842
68.097351086146	1713363661
69.967742943776	1713363481
61.876527833963	1713363301
60.935005283405	1713363121
62.878101539711	1713362942
62.862097168167	1713362761
63.715336609283	1713362581
63.749785996276	1713362401
66.108456803954	1713362221
72.180015948606	1713362042
82.658972555781	1713361863
92.494897473623	1713361681
122.28165552769	1713361501
64.222305730072	1713361321
67.616640955383	1713361141
74.983476460327	1713360961
90.845105767945	1713360781
120.92017674585	1713360601
182.30938005726	1713360421
292.53790951333	1713360241
81.59276200457	1713360061
102.91449930516	1713359881
145.18818669016	1713359702
108.75243768085	1713359521
148.6698552964	1713359341
233.24564397293	1713359161
196.3732898227	1713358981
328.94362211061	1713358802
596.01118564273	1713358621
155.13639449407	1713358441
250.39277075388	1713358261
293.801736805	1713358081
76.093578285283	1713357901
79.913186920297	1713357721
98.005389953876	1713357541
113.54989962821	1713357361
168.43476210126	1713357182
280.1926595785	1713357001
79.025360508321	1713356822
76.452677574869	1713356641
94.126353913776	1713356461
124.24065719889	1713356281
188.53024742696	1713356102
64.368567897753	1713355922
70.156021980198	1713355741
80.038158233468	1713355561
101.35954248012	1713355381
135.17510150077	1713355201
72.86499449018	1713355022
79.853028225965	1713354841
101.09108719839	1713354661
83.648086262021	1713354481
86.039067650384	1713354302
111.17005615343	1713354121
62.916999437602	1713353941
63.764105991903	1713353761
61.738274010784	1713353582
62.745613878502	1713353401
63.286389957931	1713353221
68.004779122404	1713353041
76.212509676083	1713352862
92.012850849359	1713352681
69.869693931994	1713352501
75.483196610325	1713352321
77.097403276191	1713352141
92.422936892958	1713351962
122.49083228201	1713351781
187.76478185833	1713351602
315.69961338401	1713351421
530.96826134443	1713351242
516.04762193202	1713351061
101.93329089162	1713350882
143.38145719523	1713350702
148.76409503926	1713350522
230.14513915995	1713350341
396.17236984212	1713350161
68.943670043135	1713349981
77.887397306728	1713349802
98.173819576834	1713349621
132.2945805294	1713349441
203.42621245041	1713349261
344.84142140656	1713349081
631.06072100221	1713348901
587.04257313845	1713348721
874.70508226627	1713348541
65.587055859437	1713348361
69.25895249341	1713348181
79.663801898441	1713348001
83.774663428229	1713347821
107.60422035011	1713347642
139.55655662124	1713347462
60.775100547177	1713347281
62.619088804925	1713347101
61.338183713366	1713346922
60.725206995824	1713346741
62.472333242137	1713346561
64.335564235129	1713346381
71.824986655073	1713346202
67.121900952969	1713346021
66.922978236505	1713345842
73.591859488146	1713345661
85.247578915868	1713345481
110.3719526468	1713345303
158.55384944643	1713345121
253.99877784183	1713344941
65.560383747633	1713344762
64.021673104396	1713344581
68.850450319509	1713344401
69.457873905619	1713344221
62.120646645466	1713344042
64.538181642373	1713343861
68.935515124955	1713343682
75.654986777619	1713343501
90.573794203431	1713343321
124.41469541675	1713343141
188.44440204871	1713342961
319.01388611341	1713342781
580.93868187953	1713342602
352.92336328604	1713342421
83.624541437199	1713342241
103.05297310267	1713342062
143.63884796925	1713341881
146.8558285679	1713341701