177.74559298414	1713456721
281.42001706874	1713456541
500.08611835073	1713456361
935.47020270487	1713456181
77.154356520574	1713456001
89.124835096201	1713455821
119.17884461562	1713455641
65.94958528836	1713455462
70.162110029844	1713455281
79.704150555904	1713455101
97.41207956945	1713454922
58.870017522078	1713454741
60.90199946066	1713454561
61.375141117975	1713454381
60.192346521228	1713454201
58.413743869483	1713454021
57.869434150099	1713453841
58.716773573635	1713453661
60.460566648002	1713453481
61.881063715925	1713453301
63.700195821743	1713453122
66.003554408988	1713452761
73.18924535362	1713452581
84.214422485195	1713452401
104.1957803189	1713452221
147.92646321043	1713452041
231.82704751461	1713451861
224.84808573662	1713451681
384.34611577865	1713451501
63.0061391806	1713451321
64.053488535761	1713451141
70.234920110463	1713450961
81.625750712869	1713450781
103.33047519588	1713450602
144.50689575003	1713450421
228.17080062481	1713450242
84.836579200668	1713450062
108.83612799057	1713449881
156.41131733673	1713449701
232.34062860046	1713449521
275.56644816466	1713449341
493.19169798033	1713449161
106.38137417111	1713448981
153.35074577875	1713448801
225.52640267506	1713448621
394.066711829	1713448441
314.62935719072	1713448261
567.872605983	1713448081
71.584388143987	1713447901
83.66569782728	1713447721
106.3973288821	1713447542
63.369628009556	1713447361
66.239111060615	1713447181
63.997253645889	1713447002
60.780495145781	1713446821
61.876952129331	1713446641
60.944913780146	1713446461
64.723728011953	1713446281
65.68860592625	1713446101
67.017308516929	1713445921
72.94343241777	1713445741
85.098948652068	1713445561
109.07404934271	1713445381
70.104227759513	1713445202
75.718375639265	1713445021
89.128678234707	1713444841
112.39327031829	1713444661
163.39661754087	1713444481
259.52319456966	1713444301
276.80929807486	1713444121
82.211421085628	1713443942
68.097683098381	1713443762
76.692287736068	1713443582
92.915663347502	1713443401
123.71732637457	1713443221
189.97482151134	1713443042
321.20783508506	1713442862
581.05364204818	1713442681
71.728284386284	1713442502
77.253451401963	1713442321
92.703085054903	1713442142
127.72413275629	1713441962
197.93335958301	1713441781
236.31962863562	1713441601
78.36144622083	1713441421
63.776839890391	1713441242
64.994790391743	1713441061
65.104679736734	1713440881
66.405448264362	1713440701
71.814840925697	1713440521
81.505667950637	1713440341
103.10747580911	1713440161
144.20204077533	1713439981
229.537103859	1713439801
131.88309329234	1713439621
60.877220977998	1713439441
62.033448914003	1713439261
60.206958252811	1713439081
61.505930818367	1713438901
58.736835315322	1713438721
60.745784430692	1713438541
62.269347486873	1713438362
61.66056310729	1713438181
61.083148233012	1713438001
61.306139453084	1713437822
60.311120001139	1713437641
59.48814004195	1713437462
61.866208901649	1713437281
64.999431353102	1713437101
69.366633854886	1713436921
74.509262964289	1713436741
90.317725986561	1713436561
90.16847580735	1713436381
64.37277734407	1713436201
66.604374649688	1713436021
72.202680116027	1713435841
61.785454760253	1713435662
61.541786214231	1713435481
63.928585093256	1713435301
61.820230565541	1713435121
59.377594157206	1713434941
60.144033758137	1713434761
61.505013164468	1713434581
61.160909049883	1713434401
64.9769046171	1713434222
69.461770507394	1713434041
76.700583403704	1713433861
88.118106733555	1713433681
114.05211808442	1713433501
163.58816866396	1713433322
67.038540925944	1713433142
69.861183338095	1713432961
77.578325614788	1713432781
94.256678313927	1713432601
105.31552452031	1713432422
60.917055968119	1713432242
63.190294034626	1713432061
62.692548289589	1713431881
64.546158819779	1713431701
65.511327801911	1713431521
61.300718424256	1713431341
62.020467991701	1713431161
63.500975122196	1713430981
60.433098773445	1713430802
61.852115591934	1713430621
61.716354291779	1713430441
61.593843303407	1713430261
60.755635901857	1713430081
62.14623770032	1713429902
63.403469739629	1713429721
64.760888453867	1713429541
69.418598883443	1713429361
81.630328641519	1713429181
104.26278779146	1713429001
149.70866579289	1713428821
82.546308407683	1713428641
102.74568154315	1713428461
144.89442018468	1713428281
228.20079143442	1713428101
60.980554731624	1713427921
62.132112804922	1713427741
64.284309990947	1713427561
64.629525438436	1713427381
65.060080082195	1713427201
69.994093956504	1713427021
80.54733670146	1713426841
99.262722261562	1713426661
141.18243838909	1713426481
207.11210540061	1713426302
84.783140244583	1713426121
102.30434620877	1713425941
136.86968256037	1713425761
201.63634159168	1713425581
342.19270424048	1713425401
309.38040169079	1713425221
64.29860893884	1713425041
61.483103116327	1713424861
65.614140192614	1713424681
71.423125584813	1713424501
61.913395563547	1713424321
61.589766819844	1713424142
59.804537454386	1713423963
60.41594060091	1713423782
62.023792899208	1713423602
61.856576276932	1713423423
62.734263088531	1713423241
66.5195324942	1713423061
75.997181519772	1713422881
90.976372927239	1713422701
101.15483516417	1713422521
138.23849189206	1713422342
217.77499174921	1713422162
367.51604985889	1713421982
671.12996005408	1713421801
64.872777926761	1713421621
65.572572683966	1713421442
66.802169751476	1713421261
70.825389765403	1713421081
66.332919881148	1713420902
58.46473273715	1713420722
59.92549055975	1713420541
60.866939905511	1713420361
59.658026463243	1713420181
60.564946664278	1713420001
61.849020983585	1713419821
62.627122930304	1713419641
62.781187160046	1713419461
61.557237830224	1713419281
66.193470411425	1713419101
73.163050518285	1713418921
78.161275597117	1713418741
96.180510941549	1713418561
128.84702766618	1713418381
179.90403343599	1713418201
88.409045723289	1713418021
62.829215103804	1713417841
66.825546372769	1713417661
66.138103701348	1713417481
71.977287724962	1713417302
84.876597315768	1713417121
107.67924863239	1713416942
154.7634617118	1713416761
243.40081525404	1713416582
414.43849230923	1713416401
81.969035170836	1713416221
101.81024174365	1713416041
141.60566529577	1713415861
220.83125513683	1713415681
304.53964078209	1713415502
76.412359948573	1713415321
95.923741808768	1713415141
119.31554506468	1713414961
174.90418812131	1713414781
128.68944924067	1713414601
194.79187569997	1713414421
330.71677370828	1713414241
63.148587623462	1713414061
63.772141296118	1713413881
61.632274306713	1713413701
62.715527846214	1713413521
64.133877423996	1713413342
64.349879558076	1713413162
61.940888037661	1713412981
64.917762021978	1713412801
69.916643581309	1713412621
77.97224895461	1713412441
97.182662810954	1713412261
129.15522163326	1713412082
199.48351989615	1713411901
307.50395080305	1713411721
554.12581008388	1713411541
75.753498906163	1713411361
92.379905450876	1713411181
122.82581660854	1713411001
177.29154296135	1713410822
113.92790213058	1713410641
170.81487446685	1713410462
281.96287690916	1713410281
315.0405990942	1713410101
202.50727889214	1713409921
342.97136778184	1713409741
62.636699568191	1713409562
65.380267880278	1713409381
66.786393685971	1713409202
73.504895297357	1713409022
83.135784323352	1713408841
105.59547077683	1713408662
149.18494484956	1713408481
239.67981859317	1713408302
60.602675363822	1713408122
59.215328068342	1713407941
59.389632882289	1713407761
61.797225359304	1713407581
63.914465672222	1713407401
63.363885415489	1713407221
62.336634661544	1713407041
64.252279332854	1713406861
67.352577311948	1713406682
75.899212088496	1713406501
83.104309491934	1713406321
59.967631206159	1713406144
61.192262381801	1713405962
63.014722288627	1713405782
66.649390103378	1713405603
71.327831033783	1713405422
80.912879474792	1713405242
102.94376088745	1713405062
59.380497009885	1713404881
62.019994797969	1713404701
64.381939058828	1713404521
61.576807271098	1713404342
63.067602655599	1713404161
67.188118976969	1713403981
72.06125077132	1713403801
70.676466157508	1713403621
79.309980731153	1713403441
96.592983923243	1713403261
136.38488714275	1713403081
208.83163341635	1713402901
65.677335436209	1713402721
68.762641300885	1713402541
75.622282723841	1713402361
91.979428728933	1713402181
99.994986455668	1713402001
137.77011474178	1713401821
215.52812735649	1713401642
63.805335370936	1713401461
66.615807231741	1713401282
69.481585853252	1713401102
76.748081908531	1713400922
91.573136778488	1713400741
122.69142812851	1713400561
181.17768657928	1713400381
79.288385167218	1713400201
98.96568825741	1713400022
136.29135232964	1713399841
208.2228013237	1713399662
60.851682893377	1713399481
64.389208300792	1713399301
61.766583410667	1713399121
61.279214794966	1713398941
60.809448114101	1713398761
60.859828692801	1713398581
59.545814001813	1713398401
60.014603543788	1713398221
59.135194636405	1713398042
61.425439550519	1713397861
61.574920086145	1713397682
62.41985970354	1713397502
60.758527390478	1713397321
62.573067888256	1713397142
60.904249637596	1713396962
59.864491401656	1713396781
59.953868743863	1713396601
57.720781082087	1713396421
57.940722930775	1713396241
59.119465804787	1713396061
61.174875213089	1713395882
63.429605391387	1713395702
61.563991361388	1713395521
59.270904170529	1713395342
61.886639807733	1713395162
65.025272794788	1713394981
71.110611812721	1713394802
67.292224678298	1713394621
72.485469406644	1713394442
85.912987839777	1713394261
63.941091798939	1713394081
63.901127384499	1713393901
65.511109444291	1713393721
65.268282121004	1713393541
70.163496386173	1713393362
78.025833867316	1713393181
91.622623011122	1713393001
123.67326459219	1713392821
187.80148905377	1713392641
318.66885983667	1713392461
70.036684745973	1713392281
65.318416107546	1713392101
65.077921845219	1713391922
61.791938737435	1713391741
61.553800494279	1713391561
66.063571752719	1713391381
71.95935404621	1713391201
84.926560646742	1713391022
105.73807383865	1713390842
67.13801672637	1713390662
65.832019857159	1713390481
70.72115145443	1713390301
74.71514150139	1713390121
73.023327283786	1713389941
85.317627773138	1713389761
65.818103522961	1713389581
72.681252898584	1713389401
61.548600081225	1713389221
66.188115842381	1713389041
72.14025451191	1713388861
60.547427206193	1713388681
61.624916134188	1713388501
62.97499286713	1713388321
61.805851212775	1713388141
61.199678881239	1713387962
63.187388386868	1713387781
67.597921304986	1713387601
57.958713398546	1713387422
59.213382455051	1713387241
61.609710161567	1713387061
61.32047356105	1713386881
60.309032220367	1713386701
59.954125918395	1713386521
61.145224645627	1713386342
60.787515789057	1713386162
60.89106589513	1713385982
62.787123321632	1713385801
64.013139007765	1713385621
65.890343185819	1713385441
67.846598618343	1713385261
74.64921949926	1713385081
85.692415210067	1713384901
93.449850027678	1713384722
126.23790730023	1713384541
188.20078827905	1713384362
314.70457033251	1713384181
569.97830303379	1713384001
60.575616992873	1713383821
64.057136848294	1713383642
64.27626863067	1713383461
66.273551284167	1713383281
70.704184172338	1713383101
68.003340955149	1713382922
73.949663630268	1713382742
87.118325215858	1713382561
115.56756016072	1713382381
171.94913857096	1713382201
282.40726456867	1713382022
61.414680199361	1713381841
61.935586366129	1713381661
62.689150637532	1713381482
63.014438283731	1713381301
61.065774226764	1713381121
59.865437079626	1713380941
59.147759535229	1713380761
59.680549816917	1713380581
60.450252923629	1713380401
62.954539126677	1713380221
61.46501315936	1713380041
62.464928891352	1713379862
62.894058756214	1713379682
63.263083561622	1713379502
64.193060128615	1713379322
68.154911455961	1713379141
74.357947225276	1713378961
89.683931102164	1713378781
115.87198779942	1713378601
130.77585311654	1713378421
201.47070113665	1713378241
62.539275961049	1713378062
61.152570400492	1713377881
60.096011467487	1713377702
60.82198204142	1713377522
61.76585319722	1713377341
61.776526035553	1713377161
64.618125084412	1713376982
64.71541429236	1713376801
61.300812257816	1713376621
65.806742694953	1713376441
69.639675193983	1713376261
82.095131027614	1713376081
101.89124891741	1713375901
126.41042370763	1713375721
194.00393762523	1713375542
60.413833426115	1713375361
63.696614835018	1713375181
70.44909781884	1713375002
65.365282429672	1713374821
69.99653127475	1713374641
63.660970264344	1713374461
62.962990867434	1713374282
61.881983016606	1713374102
66.492008635752	1713373921
71.971987623676	1713373741
81.618020810097	1713373561
95.573087289749	1713373381
130.62814822757	1713373201
198.23725920844	1713373021
337.37555944777	1713372841
613.87403416349	1713372661
287.20107888607	1713372481
66.836182582922	1713372301
76.318391777173	1713372121
88.50385470608	1713371941
117.028509049	1713371761
172.79107266343	1713371581
286.44909250094	1713371401
513.06537364629	1713371221
62.986683342986	1713371041
66.769503542051	1713370861
72.356984989376	1713370681
82.682939323844	1713370501
105.05193859947	1713370321
151.13271058823	1713370142
239.74753978302	1713369961
60.186178732917	1713369781
61.082425214857	1713369601
58.637981609523	1713369421
60.246000679374	1713369242
60.601969544172	1713369062
64.0550056777	1713368881
68.85011984539	1713368701
73.673168691635	1713368521
85.100253170013	1713368341
109.85938657379	1713368161
156.23362757874	1713367981
63.314117950446	1713367801
62.595204437268	1713367621
62.08935563662	1713367441
65.190616943406	1713367261
66.314108566377	1713367081
65.645232589907	1713366901
74.445515457524	1713366721
78.574000962046	1713366541
99.804042115742	1713366361
140.7289471923	1713366181
219.66575914595	1713366001
374.08660519071	1713365821
59.869262932694	1713365641
60.354656694246	1713365461
61.327351565982	1713365281
65.501716605475	1713365101
66.747480375867	1713364921
74.904071774684	1713364741
93.0211295418	1713364562
128.73024736485	1713364381
116.68743679207	1713364201
160.88894981706	1713364022
62.631924521213	1713363842
63.410917066107	1713363661
61.525899455089	1713363481
65.417683691061	1713363301
59.464288890911	1713363121
59.555437446738	1713362942
62.468819382002	1713362761
62.497720245937	1713362581
62.993496903617	1713362401
66.482007997908	1713362221
63.623071705655	1713362042
70.090057443293	1713361863
73.777202746694	1713361681
63.142307562479	1713361501
64.818636502522	1713361321
67.691357782876	1713361141
76.615635258745	1713360961
86.425192560336	1713360781
108.78516714887	1713360601
148.10541234644	1713360421
236.71871348682	1713360241
62.004207063968	1713360061
66.69258771192	1713359881
76.634162621716	1713359702
77.300298128564	1713359521
92.446541615405	1713359341
124.43919147666	1713359161
191.64338043562	1713358981
326.35764939053	1713358802
63.030335554732	1713358621
63.92783572128	1713358441
61.639441050104	1713358261
60.636784627064	1713358081
62.454513696878	1713357901
59.339149769244	1713357721
59.479443184728	1713357541
59.014018281687	1713357361
58.640114276386	1713357182
60.492260870888	1713357001
60.579505796341	1713356822
60.035163631257	1713356641
62.667239646548	1713356461
62.146641692388	1713356281
63.327268522716	1713356102
62.986524426414	1713355922
64.316096948532	1713355741
64.909345004853	1713355561
64.760697074526	1713355381
62.035346404302	1713355201
62.147665770029	1713355022
60.511209073016	1713354841
61.334326867955	1713354661
62.269836673532	1713354481
65.521538276263	1713354302
61.558127440587	1713354121
62.524318769724	1713353941
63.950538784565	1713353761
61.573028863076	1713353582
63.2181173575	1713353401
63.123227360263	1713353221
67.49224901679	1713353041
75.734620103892	1713352862
89.836368579976	1713352681
119.05481342338	1713352501
160.28956420943	1713352321
263.86602417081	1713352141
63.938055345414	1713351962
62.370129245515	1713351781
63.942328727237	1713351602
68.104775023444	1713351421
77.448430204359	1713351242
93.907957363063	1713351061
115.52287158953	1713350882
170.45571441625	1713350702
283.33954086252	1713350522
504.8640583028	1713350341
63.477916334001	1713350161
64.845885463413	1713349981
70.163658515326	1713349802
62.180382521375	1713349621
62.171662869899	1713349441
62.745501643118	1713349261
60.692886602277	1713349081
61.469753764856	1713348901
62.076489493823	1713348721
62.728008360815	1713348541
66.587131681347	1713348361
70.667349223901	1713348181
80.491707572557	1713348001
98.537297743991	1713347821
60.431662596136	1713347642
59.87132270509	1713347462
59.800638345361	1713347281
62.219408328295	1713347101
62.006765951633	1713346922
62.235463360786	1713346741
63.981749017714	1713346561
70.682719150541	1713346381
84.196477729792	1713346202
59.475719131459	1713346021
60.386536910989	1713345842
60.137983947711	1713345661
58.278077423009	1713345481
59.738146423166	1713345303
62.418435332905	1713345121
61.754890914224	1713344941
61.430829039141	1713344762
63.920532208531	1713344581
64.652273142037	1713344401
69.938558506364	1713344221
77.479160164583	1713344042
94.025207231022	1713343861
123.9594472837	1713343682
185.65683630934	1713343501
60.988526897252	1713343321
61.155997428538	1713343141
63.343212432149	1713342961
66.264481199747	1713342781
70.818127896321	1713342602
65.986279062295	1713342421
69.205529315997	1713342241
78.278078285314	1713342062
92.712191040232	1713341881
128.12929808083	1713341701
195.86264012223	1713341521
141.13424058686	1713341341
221.65055743714	1713341161
68.31208212892	1713340982
76.371259365873	1713340801
92.008485147152	1713340621
125.42703499157	1713340441
186.08003357567	1713340261
313.09615571336	1713340081
563.98032107027	1713339901
194.65061024967	1713339721
68.817059122386	1713339541
76.852162525778	1713339361
91.564337105999	1713339181
125.71271199276	1713339002
189.24538171868	1713338821
151.4588172551	1713338643
242.58581306855	1713338462
424.24757294496	1713338281
310.53318605105	1713338101
77.187339967085	1713337921
95.524629961635	1713337741
130.64329030352	1713337561
198.39557413731	1713337382
334.45923337288	1713337201
197.32937830581	1713337021
332.15279614714	1713336841
347.13974070127	1713336661
615.51766537775	1713336481
330.88050173024	1713336302
62.748151745383	1713336121
61.146175316938	1713335941
63.04747949435	1713335761
63.347003666435	1713335581
65.858884270737	1713335401
62.10979544272	1713335221
60.24163411359	1713335041
59.918273415169	1713334861
60.970522813005	1713334681
60.917095049227	1713334501
62.775285450626	1713334321
63.71957343421	1713334142
67.001944414806	1713333962
75.172912343405	1713333781
83.326838938519	1713333602
98.41065114364	1713333421
140.318483226	1713333241
65.777957662947	1713333061
74.166894406095	1713332881
86.160660684139	1713332701
108.70337665087	1713332521
156.74066901218	1713332341
249.71128225349	1713332161
438.75552654311	1713331982
115.87312698453	1713331801
172.93530464349	1713331622
284.68262672777	1713331441
510.12729645481	1713331261
64.303617491529	1713331082
66.701135663599	1713330903
71.240348872364	1713330723
80.622758978249	1713330541
61.101608502153	1713330363
61.597214196688	1713330181
59.173556277287	1713330003
57.755176443123	1713329822
58.162339962052	1713329642
59.271590782259	1713329461
58.33033099384	1713329281
59.77065115394	1713329101
62.524214371479	1713328922
63.965350358558	1713328741
68.756639895583	1713328561
80.423474188138	1713328381
96.597909679987	1713328201
120.87297390099	1713328021
178.68375679246	1713327841
280.40551941377	1713327661
496.85597023929	1713327482
62.795154284731	1713327302
64.868434332401	1713327122
68.230835721076	1713326941
63.941653818251	1713326762
61.89429014993	1713326581
62.935575844293	1713326401
61.967104676256	1713326221
60.168445116062	1713326041
59.671998035468	1713325861
60.384988807753	1713325681
61.999797866971	1713325501
61.480760666192	1713325321
62.824487869859	1713325141
66.59007109189	1713324961
60.635090609073	1713324781
61.74135355091	1713324601
60.740712244031	1713324421
61.142450489038	1713324242
63.560020759571	1713324061
67.20807519529	1713323881
70.7111828918	1713323701
66.475485443023	1713323521
74.116894958312	1713323341
87.693829055417	1713323161
118.19366358874	1713322981
172.48447225805	1713322803
282.69281956187	1713322621
502.77453606588	1713322441
73.794006213792	1713322261
85.546968192354	1713322081
105.96608680585	1713321902
153.02132690149	1713321721
242.35675979053	1713321541
79.402411945567	1713321361
96.444775597067	1713321182
130.97153094572	1713321001
197.12515646541	1713320821
330.3290997808	1713320641
602.02129579879	1713320461
268.72865154936	1713320281
475.45631318477	1713320101
761.64165316398	1713319921
173.39736577621	1713319742
285.28273814422	1713319561
513.6594914099	1713319381
519.69578717161	1713319202
61.530646761441	1713319023
60.924405018854	1713318841
63.179719766711	1713318661
67.698455494115	1713318481
77.749921165842	1713318301
75.745012924945	1713318121
79.406075807166	1713317942
94.336138430738	1713317761
127.77135027151	1713317581
193.7925269743	1713317401
330.5450778286	1713317221
65.322180803681	1713317042
70.412199131776	1713316861
65.139374002077	1713316682
69.330852954105	1713316501
74.288927969367	1713316321
78.893827313246	1713316141
69.807622659328	1713315962
75.81634089971	1713315781
90.718642187603	1713315601
116.77339735128	1713315422
170.30269031718	1713315241
273.77140770345	1713315061
66.965823371984	1713314882
71.723709503367	1713314701
63.270350296406	1713314522
61.648646988686	1713314342
63.769419984453	1713314161
65.456787738071	1713313981
72.229703253241	1713313801
80.709377896253	1713313621
99.412759088404	1713313441
61.505714938893	1713313261
64.501364799051	1713313081
68.404594603596	1713312901
63.107092268106	1713312722
64.232268108599	1713312541
67.928628471836	1713312362
76.791199738472	1713312181
88.370626558242	1713312001
114.57122442996	1713311821
172.50659223151	1713311641
280.84401599073	1713311461
500.80594045925	1713311281
65.68305935477	1713311101
65.129145900703	1713310921
70.300310691786	1713310742
79.602658431912	1713310561
97.548364959527	1713310381
134.62281100426	1713310201
59.16571363755	1713310021
61.326260267653	1713309841
63.194741604641	1713309662
62.403658624322	1713309481
63.039500705064	1713309301
63.662924749972	1713309121
63.166694607976	1713308941
62.209520273691	1713308761
60.772247181904	1713308581
61.519517633462	1713308401
63.920049137163	1713308222
65.166052711581	1713308042
66.582076812933	1713307861
76.219306518932	1713307682
93.858691315452	1713307502
125.24742337187	1713307321
189.42368928829	1713307142
318.18749317009	1713306962
167.07090156234	1713306781
269.97668776824	1713306601
60.559178072489	1713306421
61.058331883504	1713306241
63.313582254557	1713306062
64.847188618	1713305881
67.947541527381	1713305701
72.274038895827	1713305521
85.785050600492	1713305341
112.88193744366	1713305161
161.38871276268	1713304981
259.61342978257	1713304801
59.546779151321	1713304621
60.452601423979	1713304442
60.948175412655	1713304262
64.395511591911	1713304081
66.694189001083	1713303901
60.904361583708	1713303722
59.809640602108	1713303542
60.682446868888	1713303361
61.067881408674	1713303181
60.116891509975	1713303001
59.248933090141	1713302821
61.365860488753	1713302641
60.788666778287	1713302462
59.812378035945	1713302282
60.697696898307	1713302101
59.123321958236	1713301921
61.30656518112	1713301741
61.977086813657	1713301562
66.96426540893	1713301381
75.023406153553	1713301201
62.149750005471	1713301021
62.344524882769	1713300841
62.443919226597	1713300662
62.797918409249	1713300481
64.620762050431	1713300301
69.898662925324	1713300121
77.885266066713	1713299942
93.793384077396	1713299761
127.2976236388	1713299581
195.58903313576	1713299401
303.80314065811	1713299221
543.23016551727	1713299041
60.565450739732	1713298862
60.08883109067	1713298681
60.690796184026	1713298502
60.554575537608	1713298321
61.277054975362	1713298141
60.560034175578	1713297961
61.39192275179	1713297781
61.346953947794	1713297602
60.356986203693	1713297421
61.570906001135	1713297241
61.074780141918	1713297062
65.204474758323	1713296881
68.224854133955	1713296702
76.89274720834	1713296521
92.745569795098	1713296341
124.23735350316	1713296161
182.52169072519	1713295981
305.85859179278	1713295801
529.18811559239	1713295621
999.61415766793	1713295441
60.345249158485	1713295261
61.883602107254	1713295081
64.785308767731	1713294902
65.336599209657	1713294722
70.035009103518	1713294541
81.167992984258	1713294361
97.056979010509	1713294182
131.9849373301	1713294001
206.09877137345	1713293821
350.05159433686	1713293641
65.392161528334	1713293461
70.506384213895	1713293281
83.834747950495	1713293101
98.978480657459	1713292921
135.72685114646	1713292741
212.36761792707	1713292561
360.70530383204	1713292381
63.12665876577	1713292201
64.951370891525	1713292021
65.542838447478	1713291841
70.951742873959	1713291661
80.386485549554	1713291481
100.61304945299	1713291302
138.75613964695	1713291122
61.61328866279	1713290941
64.141685052631	1713290761
63.987362948889	1713290582
64.090706046094	1713290401
61.760380140284	1713290221
59.398798686941	1713290042
62.002715553204	1713289861
66.833371093591	1713289681
73.289621215503	1713289502
84.497190200171	1713289322
110.00819341914	1713289142
160.75935635121	1713288962
63.481622400914	1713288781
62.750207310984	1713288601
59.402439844746	1713288421
61.94991638688	1713288242
61.322823572711	1713288062
61.484605885656	1713287881
60.772241785351	1713287701
60.563686756738	1713287521
61.665303048389	1713287341
61.060680025611	1713287161
63.410308110305	1713286981
67.993692850248	1713286803
78.911408375056	1713286621
95.880954643789	1713286442
131.32589892686	1713286261
202.32569845797	1713286081
344.66337506536	1713285901
136.96383127697	1713285721
211.92881840722	1713285542
363.04063356432	1713285361
332.34943462436	1713285181
602.58606102118	1713285001
499.92400459546	1713284821
62.627912602781	1713284641
64.668895884273	1713284461
67.363743154044	1713284281
72.647341425886	1713284101
82.639710775356	1713283921
106.23529885479	1713283741
153.40978571313	1713283561
245.89957134996	1713283382
78.87413774081	1713283201
96.846156798758	1713283022
130.95222608836	1713282841
199.57158360067	1713282661
337.08400315409	1713282481
88.755027182201	1713282302
118.46307064553	1713282121
176.25719597857	1713281941
293.52629762731	1713281761
519.39464771433	1713281581
61.255239718812	1713281402
62.967585074221	1713281222
63.670012448857	1713281041
63.064044901986	1713280861
66.788089651384	1713280682
69.797302044468	1713280501
75.254727914009	1713280321
91.61529841835	1713280142
122.3916590773	1713279961
185.42424451569	1713279781
310.10253451784	1713279601
91.725969761995	1713279421
124.8238572486	1713279241
192.6215666548	1713279061
63.132957223172	1713278881
64.31093931817	1713278702
67.846837056139	1713278521
76.846723581272	1713278341
95.109472324287	1713278162
124.60996637709	1713277981
192.23693867459	1713277802
322.32769052056	1713277621
570.94946940477	1713277441
222.2569672214	1713277262
268.35288364629	1713277082
478.07768501718	1713276901
69.72629860796	1713276721
80.234428957252	1713276541
96.052687794265	1713276362
133.57552176773	1713276181
60.922072054145	1713276001
60.850949528212	1713275821
61.545792107571	1713275641
62.771683702446	1713275461
63.443433780624	1713275281
64.366840400604	1713275101
63.415811614806	1713274921
68.020673904051	1713274741
61.166231459836	1713274561
65.309414518793	1713274381
71.551818158069	1713274201
78.271664193946	1713274022
86.188389880811	1713273841
113.4227792886	1713273661
167.70368426384	1713273482
61.872355328825	1713273302
61.752542231137	1713273121
62.954156346429	1713272941
62.630352869249	1713272761
62.826747684909	1713272581
65.777530251409	1713272401
69.485167619517	1713272222
69.013555759053	1713272041
77.404180991372	1713271861
90.987284635943	1713271681
125.14463992008	1713271501
192.90931882636	1713271321
227.18659762891	1713271142
61.34517439906	1713270962
63.403277570093	1713270782
60.68569217937	1713270601
62.38734314475	1713270421
62.928668451976	1713270241
61.959488774679	1713270061
63.926902582927	1713269881
65.729791265098	1713269701
69.816697322066	1713269521
80.670334265103	1713269341
85.19668850396	1713269161
112.44431084581	1713268981
86.419640902428	1713268801
88.88828540593	1713268621
67.728515163056	1713268441
65.254202872499	1713268261
68.123561918704	1713268081
77.377046704229	1713267901
94.196966409556	1713267722
129.41084527944	1713267543
196.78279209086	1713267361
334.72054099934	1713267181
607.74097633157	1713267001
228.35297965594	1713266821
185.5260448374	1713266641
310.85497473034	1713266461
550.75991818017	1713266281
64.991725856198	1713266101
64.342286932732	1713265921
69.910579419663	1713265741
77.83733506308	1713265562
99.105809118469	1713265382
61.921544842163	1713265201
60.09997521289	1713265021
61.207087724364	1713264841
63.446346698118	1713264661
62.827713843013	1713264482
60.209527722648	1713264301
61.870128138168	1713264122
61.670124974456	1713263941
60.724140100889	1713263762
62.381269322261	1713263581
64.72063419506	1713263402
68.403251117171	1713263221
77.784552466275	1713263042
96.746234678034	1713262861
131.3925357318	1713262681
197.26907643796	1713262501
323.42313593866	1713262321
60.156322841681	1713262141
60.974791297987	1713261961
61.239629287869	1713261782
63.637076416315	1713261602
68.193075256946	1713261422
77.74519363523	1713261242
63.516367266188	1713261062
66.49563469412	1713260881
70.996239938778	1713260701
83.115488605583	1713260521
105.17889324205	1713260341
150.51972991977	1713260161
243.98160232612	1713259981
430.75538185255	1713259801
89.846859515032	1713259621
117.36967194144	1713259442
175.88428712019	1713259261
290.55245828884	1713259081
516.49610424553	1713258901
500.4981403453	1713258721
184.19926263946	1713258542
309.67459873474	1713258361
66.629127584224	1713258181
62.905224010001	1713258002
63.307586997053	1713257821
62.246210752528	1713257641
60.568585750661	1713257461
60.734301323099	1713257282
59.274732101765	1713257101
59.848425842935	1713256923
60.963865235675	1713256741
60.917846590735	1713256561
61.080678761915	1713256382
63.414304377468	1713256202
66.585479024712	1713256023
73.989983089097	1713255841
87.119093909518	1713255661
117.33625605634	1713255481
172.61763959987	1713255301
286.40430271354	1713255121
515.99655746871	1713254941
74.916088570233	1713254761
89.158225037805	1713254581
116.23558993767	1713254401
173.72698775193	1713254222
290.61093313021	1713254042
519.06495059574	1713253862
60.476874610676	1713253681
62.152813476113	1713253502
60.222766005571	1713253321
59.566539930454	1713253142
59.963072155219	1713252962
61.096121498549	1713252782
60.216287033963	1713252601
60.472447191095	1713252422
58.815873691272	1713252242
57.446791785621	1713252061
57.702450072097	1713251882
58.647926877593	1713251701
59.828869960019	1713251522
62.653765005487	1713251341
63.080519284046	1713251162
61.982094934059	1713250981
65.472006182815	1713250802
59.693096838286	1713250621
61.50126211224	1713250442
61.551565972526	1713250262
63.540210421004	1713250081
65.253476490812	1713249901
68.314036111506	1713249721
75.592200717274	1713249541
92.450461310036	1713249361
61.193866574539	1713249182
62.338676142242	1713249001
64.531497334533	1713248822
66.984041879759	1713248642
74.294059177608	1713248461
86.120304863394	1713248281
112.98548658836	1713248101
61.667908830406	1713247921
62.772730197434	1713247741
63.57856433774	1713247562
64.361012800235	1713247381
69.547011104621	1713247201
80.853846962049	1713247021
99.473769058376	1713246841
137.11153385955	1713246661
215.44287439024	1713246481
64.921812928438	1713246302
72.865638567447	1713246122
83.914346364019	1713245941
108.87063913917	1713245761
160.85126744459	1713245581
259.63454935452	1713245401
457.17607922356	1713245221
850.75924768051	1713245041
62.431533614813	1713244861
64.218917449352	1713244682
69.195824782126	1713244501
73.683655103192	1713244321
85.60330836007	1713244141
109.49745114702	1713243961
158.51788393772	1713243782
58.407876334912	1713243601
59.536881133569	1713243421
59.615744917895	1713243241
61.89849728208	1713243061
61.584050533399	1713242881
60.810913795679	1713242701
62.252740372119	1713242522
62.561472870703	1713242341
62.681835130445	1713242161
63.377462298853	1713241981
66.193029227223	1713241801
73.070138578348	1713241621
87.390362987385	1713241441
112.80882312748	1713241262
163.44761756844	1713241082
67.595241621866	1713240901
78.029390485554	1713240721
88.808767619667	1713240541
107.60067427742	1713240361
154.73434377884	1713240181
248.36081364105	1713240002
67.425610588992	1713239822
72.953228090215	1713239642
87.119587131358	1713239462
111.5522540967	1713239281
162.41648939457	1713239101
249.04209667855	1713238921
63.766127713782	1713238741
65.324318186963	1713238561
68.926596197534	1713238382
77.636050289966	1713238202
90.17214597483	1713238021
122.72424342671	1713237842
186.4773202427	1713237661
313.76842031633	1713237481
153.23788662266	1713237301
247.58376160286	1713237121
430.67744332596	1713236941
797.09392702668	1713236762
228.80184483706	1713236581
398.31971788762	1713236401
732.57135678049	1713236222
70.472703947947	1713236041
80.76331332192	1713235862
93.088573512736	1713235681
60.251129264242	1713235501
61.5113031757	1713235321
62.259485700155	1713235142
62.183957057049	1713234962
65.324983511071	1713234782
67.13692647954	1713234602
72.041835441991	1713234421
82.769564896434	1713234241
95.743998109519	1713234061
132.50896179521	1713233881
138.86397766756	1713233701
206.85088013981	1713233521
222.80286501594	1713233342
383.62667462721	1713233161
60.865352580828	1713232981
62.620778937901	1713232801
67.719737807442	1713232621
71.115573484757	1713232441
70.085208096222	1713232261
77.389559106262	1713232081
90.728205355468	1713231901
121.05425578845	1713231721
61.59751380468	1713231541
64.3042080598	1713231361
69.68541006186	1713231181
74.527880746888	1713231001
83.885711826418	1713230821
106.07441742725	1713230642
153.25396218909	1713230461
246.24572116163	1713230282
61.607557893333	1713230102
62.257207156295	1713229921
65.153433325042	1713229741
69.472697262266	1713229561
74.84322167297	1713229382
89.271413820184	1713229203
119.70183757384	1713229023
182.21254164854	1713228841
302.25028623898	1713228661
545.70154408136	1713228482
134.6572252019	1713228302
210.15850939428	1713228122
355.91396169018	1713227941
633.80973490379	1713227761
298.08268849654	1713227581
535.76751360502	1713227402
993.07290333919	1713227221
61.236930259304	1713227041
60.431862609062	1713226861
63.465644392318	1713226681
69.752314633025	1713226501
64.695554864194	1713226321
68.669235491328	1713226141
76.618504094229	1713225961
60.147904489727	1713225781
61.668918796958	1713225601
64.507814782027	1713225421
65.263455186612	1713225241
67.145000049128	1713225061
77.255984442739	1713224881
90.664903913554	1713224701
60.475906917685	1713224521
61.205786842573	1713224341
61.041677750088	1713224161
60.032297684625	1713223982
59.311726716906	1713223802
60.543495471776	1713223622
60.097134223582	1713223441
59.909177047018	1713223261
60.843372786052	1713223081
61.321783947959	1713222901
58.623649454145	1713222721
60.461238575039	1713222541
59.906394386407	1713222361
62.208952713243	1713222181
62.104825592501	1713222001
59.986600113836	1713221822
60.047167207652	1713221642
61.17538147341	1713221462
62.505792243694	1713221281
67.990681853721	1713221101
73.460382872482	1713220921
75.198735105316	1713220741
88.752439235291	1713220562
115.26570839612	1713220382
171.69424142297	1713220202
281.82165316455	1713220022
503.54322774634	1713219841
64.033448366818	1713219661
67.361950215692	1713219482
66.751955622425	1713219301
74.603793370704	1713219121
88.735813593826	1713218941
113.59762091629	1713218761
170.34528532013	1713218581
281.79069118469	1713218401
501.97425994811	1713218221
65.352509688093	1713218041
68.672081372645	1713217861
70.243161005789	1713217681
81.627450551618	1713217502
91.010018519618	1713217321
123.03504215093	1713217141
68.492111889752	1713216961
75.112218316857	1713216781
89.156378619798	1713216601
95.436790213839	1713216421
128.70450541547	1713216241
191.41808599573	1713216061
319.03106868946	1713215881
64.031261219258	1713215702
70.561683205117	1713215521
79.656195694901	1713215341
59.86037265201	1713215161
62.774706104191	1713214981
61.873293357674	1713214801
61.49263468898	1713214622
62.081243346466	1713214442
63.116601606872	1713214261
61.450106900268	1713214081
62.455143533813	1713213901
60.667208835815	1713213721
59.07831987805	1713213541
59.268681229489	1713213361
59.623416307245	1713213181
61.977736239979	1713213001
61.667426596779	1713212821
61.07589437703	1713212642
61.733659786775	1713212461
61.517351235538	1713212281
61.026559999763	1713212101
59.960100514052	1713211921
60.828156197782	1713211742
62.837495256892	1713211561
66.638974049551	1713211381
63.657100397075	1713211201
66.310277378012	1713211022
73.816757987835	1713210841
85.874520919517	1713210661
112.63100938359	1713210481
116.63803729134	1713210301
170.11589353715	1713210121
277.44377743074	1713209941
62.000534750402	1713209761
60.148044064402	1713209581
60.726014047383	1713209401
60.534889041422	1713209221
62.037814734455	1713209041
60.149647947303	1713208862
61.2082047386	1713208681
62.256487831081	1713208501
62.605922668388	1713208321
61.524759231429	1713208141
62.139531966887	1713207961
61.680120223446	1713207781
62.150084959831	1713207601
60.249018644027	1713207421
60.131168315276	1713207241
61.129283804624	1713207061
61.301612653193	1713206881
60.668277338856	1713206701
63.737725408303	1713206521
65.494488063311	1713206341
64.86191428275	1713206161
66.812794935128	1713205981
64.668499492449	1713205801
58.149025962437	1713205622
59.081884474922	1713205441
59.245769682265	1713205261
61.660417919828	1713205082
63.084858666804	1713204901
68.832671664052	1713204722
77.274394078837	1713204541
97.220802394124	1713204361
130.23762720341	1713204181
203.8234237336	1713204001
348.66590569474	1713203821
636.60779138521	1713203641
371.53654376895	1713203461
59.745174253605	1713203282
60.735427547738	1713203101
61.825917580218	1713202922
62.814804749669	1713202742
61.489528093698	1713202561
63.856016941791	1713202381
66.571973458778	1713202201
63.180968554519	1713202021
64.292759481474	1713201841
71.795405513851	1713201661
77.417972816643	1713201482
59.121853378648	1713201301
60.944808060397	1713201121
61.736608613469	1713200941
66.247036196665	1713200762
68.615059331807	1713200581
76.643904598062	1713200401
82.160871329914	1713200221
105.48862040641	1713200041
64.795180571129	1713199861
70.344297909836	1713199681
76.878724146089	1713199501
91.22263917963	1713199321
120.34319896778	1713199141
178.94051590125	1713198962
300.67607002577	1713198782
494.9323383395	1713198602
60.381739819877	1713198421
61.943708826765	1713198241
62.840578893154	1713198062
65.616126734673	1713197881
67.156068242906	1713197701
63.904984309908	1713197522