210.84056600035	1714194361
65.643038433801	1714194181
69.483212792894	1714194001
75.256451296847	1714193821
91.227023458563	1714193641
74.531016063854	1714193462
84.550017738669	1714193281
63.775051880537	1714193102
66.012122727749	1714192922
69.470362856622	1714192741
72.703752904406	1714192561
60.281344233495	1714192381
62.839643117869	1714192201
62.146218532491	1714192021
63.365522849894	1714191841
65.462000823689	1714191661
68.89583201542	1714191481
75.587541487506	1714191301
72.958053403479	1714191121
85.874202357496	1714190942
110.03947756045	1714190761
157.2709183167	1714190581
255.53681458444	1714190402
445.30967882097	1714190221
812.26833682896	1714190041
1565.4684706855	1714189861
63.890060648984	1714189681
62.198084325923	1714189501
61.891161861684	1714189321
62.638210182718	1714189142
63.358638535603	1714188961
64.120240709512	1714188781
65.25863747066	1714188601
68.36226662528	1714188421
72.401346376171	1714188241
85.64174495266	1714188062
106.40860243889	1714187881
133.08621732896	1714187701
186.01634678255	1714187521
307.98368805668	1714187342
556.93255174203	1714187161
70.908035994429	1714186981
77.881030561245	1714186801
64.434155467582	1714186621
65.441339499618	1714186441
72.285591139129	1714186261
66.323158291442	1714186081
70.452207619871	1714185901
77.651489366939	1714185722
80.004907826286	1714185541
99.479868371689	1714185361
139.55893985312	1714185181
76.453981238223	1714185002
85.991973554327	1714184821
104.87793857899	1714184641
142.52088417702	1714184461
222.20965127336	1714184281
68.327345454425	1714184101
60.983494924963	1714183921
60.691030835033	1714183742
63.894097039939	1714183561
63.32100238371	1714183381
67.143217841151	1714183201
71.64648397637	1714183021
81.631962932599	1714182841
96.808800056483	1714182661
125.5304991303	1714182481
188.20790034496	1714182301
314.08078634665	1714182122
85.170649765448	1714181942
105.08828019801	1714181762
147.13058184987	1714181582
71.530050265909	1714181401
84.655178046467	1714181221
109.47039217997	1714181041
160.54682912922	1714180861
258.11062221719	1714180681
74.757058719661	1714180501
86.530127723746	1714180321
111.67009393321	1714180141
162.67434199545	1714179962
268.19665113872	1714179782
477.13627179037	1714179602
140.64553895732	1714179421
218.96488505881	1714179241
378.53183425032	1714179062
694.71673322842	1714178882
72.18941356988	1714178702
63.618825003529	1714178521
62.941642850685	1714178341
61.781351268387	1714178161
61.355480551911	1714177982
63.375014067078	1714177801
61.562097073364	1714177621
60.613226892089	1714177441
60.850524905394	1714177261
62.503147131345	1714177081
62.404251110834	1714176901
64.253520989978	1714176721
69.20113568418	1714176541
76.787281133986	1714176361
92.623567776394	1714176181
121.53930703106	1714176002
62.82248575097	1714175821
61.663915288561	1714175641
61.748841548191	1714175461
62.892633963082	1714175281
63.218033886857	1714175102
63.09611911954	1714174921
60.780193713933	1714174741
62.513403708993	1714174561
61.110601058122	1714174381
62.526196699374	1714174201
62.522352657781	1714174021
60.713650628061	1714173841
59.89909538454	1714173661
62.459237750891	1714173481
61.794295661695	1714173301
61.723499999537	1714173121
61.836062880543	1714172942
61.644194547708	1714172761
61.234231838335	1714172581
61.543456810214	1714172402
63.760980164008	1714172222
64.466921875868	1714172041
62.977966447658	1714171862
63.53198842205	1714171681
65.37316950157	1714171501
67.914221922451	1714171321
71.558424313651	1714171141
80.449717203352	1714170961
99.937472660488	1714170781
118.55394426812	1714170602
173.77580769517	1714170421
280.92959657626	1714170242
62.932315177063	1714169881
65.489655149658	1714169701
66.38432624475	1714169521
75.057528069333	1714169341
90.915961366327	1714169162
119.38580533153	1714168981
178.56472055685	1714168802
292.54447063946	1714168621
88.956090631955	1714168442
118.98130739306	1714168261
175.56275058934	1714168082
291.90161087411	1714167901
507.03839974199	1714167721
65.116733642305	1714167541
68.21626490729	1714167362
72.546602614263	1714167181
85.581305280406	1714167005
113.68156006948	1714166822
60.825120032144	1714166642
58.838150144245	1714166462
60.621303798011	1714166281
60.986603262525	1714166101
61.369349484644	1714165922
62.446931848926	1714165742
60.996015568579	1714165561
62.902847329784	1714165381
62.916833957053	1714165201
58.944858710005	1714165021
60.707643826871	1714164841
62.006384531794	1714164661
61.304629644032	1714164481
63.810230891458	1714164301
63.290360769732	1714164121
64.274794262852	1714163942
61.642659509591	1714163764
62.760378528459	1714163581
62.144807197298	1714163402
58.644634917667	1714163221
60.07119503675	1714163042
62.817503751479	1714162862
62.079051616117	1714162681
61.251122717707	1714162501
59.19114542931	1714162321
60.94844724595	1714162141
61.162860907306	1714161962
60.12875182865	1714161781
59.807426600415	1714161601
60.504688558497	1714161421
61.866549129323	1714161242
64.539010276468	1714161062
66.815962294879	1714160882
65.062025984411	1714160702
59.926946561107	1714160522
61.372915110129	1714160341
61.297732991255	1714160162
62.134421670987	1714159981
63.082768131403	1714159801
61.702397682484	1714159621
62.538677887551	1714159441
62.531340989336	1714159261
65.367676561801	1714159081
65.776303898748	1714158901
65.004737161509	1714158721
69.460453555806	1714158541
78.02689466044	1714158361
97.981937590533	1714158181
133.96693838297	1714158002
201.97394634601	1714157821
340.81083824866	1714157641
59.813862852909	1714157461
60.49467287989	1714157282
61.322473735243	1714157102
59.945867956937	1714156921
62.469813230158	1714156741
64.609712367299	1714156561
67.688357840067	1714156381
75.404906292927	1714156201
77.005910913491	1714156021
89.993810733843	1714155842
116.43047348795	1714155662
170.64991029377	1714155481
277.09274356118	1714155303
61.371423096481	1714155121
60.896828355438	1714154941
63.111691836608	1714154761
62.059460409666	1714154581
60.915824429561	1714154401
61.035626443961	1714154221
63.016162937361	1714154041
61.595174919522	1714153861
61.157411835503	1714153681
61.252726121568	1714153504
62.528397647189	1714153321
62.869838888739	1714153141
64.691646924206	1714152961
64.745394449609	1714152781
65.696891270434	1714152601
64.521662637303	1714152421
67.025407641549	1714152242
74.839799581804	1714152061
92.391667721348	1714151881
122.50244211689	1714151701
186.33793972999	1714151521
310.15489862501	1714151341
560.5058345425	1714151162
64.731771395186	1714150982
67.430366368253	1714150802
67.061879815974	1714150621
69.782691364125	1714150441
77.356253394754	1714150261
93.402453917803	1714150081
124.81583885062	1714149902
185.00975234724	1714149722
305.45551505519	1714149541
546.9700282183	1714149361
381.15218984419	1714149181
701.85620998012	1714149002
488.395361397	1714148821
914.47478193707	1714148641
64.846628083126	1714148461
67.628131654534	1714148281
76.243135028428	1714148102
82.574313269747	1714147922
100.77346441486	1714147741
141.12498516516	1714147561
74.826044930535	1714147201
89.799251344835	1714147021
116.82765918381	1714146842
82.327469933176	1714146662
105.32686064272	1714146481
134.06962056218	1714146301
198.23205270883	1714146121
332.99016552203	1714145941
608.72530136572	1714145762
501.14963837598	1714145582
941.35233537622	1714145401
1818.1766823186	1714145221
3576.7735153941	1714145041
79.024058681216	1714144861
98.700964652471	1714144681
132.17704336439	1714144501
201.53794369289	1714144322
343.17894143242	1714144142
629.31981409347	1714143961
77.399546399825	1714143781
90.882886439786	1714143602
107.64572817132	1714143421
153.25827992053	1714143241
246.16161179724	1714143062
432.94412279492	1714142881
278.61440945398	1714142702
62.998786940794	1714142522
63.865692167721	1714142342
65.284313260003	1714142161
63.761833307116	1714141982
63.494688266453	1714141802
67.651522147531	1714141622
71.136975264301	1714141441
83.07580943058	1714141261
104.95457639595	1714141081
150.79517345231	1714140901
239.73121604524	1714140722
61.949299995147	1714140546
62.206600554869	1714140367
62.255093352169	1714140182
62.415021451653	1714140007
63.883101527573	1714139821
65.551113257173	1714139642
61.838291425234	1714139461
64.067646540654	1714139281
62.346070364023	1714139105
60.282169490863	1714138923
63.533422767737	1714138746
64.199919342237	1714138562
66.486825226222	1714138386
69.900730606863	1714138207
78.629452699321	1714138025
97.330726611411	1714137847
132.68454358537	1714137662
206.29611582674	1714137482
353.45536413028	1714137301
641.09480266242	1714137121
133.29171904859	1714136946
208.13035505884	1714136771
356.89376866566	1714136581
648.85352205728	1714136402
60.003005494574	1714136228
60.77496812721	1714136042
61.308952291408	1714135862
61.505739131766	1714135681
60.658582526838	1714135502
62.194125808071	1714135321
62.7751687304	1714135146
65.983362820907	1714134961
69.676772410002	1714134781
79.788477528744	1714134601
91.321768976555	1714134427
123.53742642662	1714134242
181.01287928146	1714134061
298.37562733734	1714133881
539.56703531432	1714133717
939.30801128721	1714133522
1819.6129078741	1714133341
3578.9597978344	1714133162
88.7505511741	1714132981
115.39401616656	1714132801
165.2639310758	1714132622
268.90595777844	1714132442
478.80689350792	1714132267
895.37175591842	1714132081
608.92550341398	1714131902
82.796895347251	1714131727
104.92794482353	1714131541
147.48678144699	1714131363
88.185499844654	1714131181
111.72880875608	1714131002
159.13347696345	1714130821
253.66100261769	1714130641
297.31505294961	1714130461
527.68502991046	1714130282
996.51214203528	1714130101
64.243251508305	1714129921
69.084514033455	1714129741
79.092003607071	1714129562
98.031953381135	1714129382
136.82785711017	1714129201
202.63677997047	1714129021
342.09955061781	1714128842
474.66827085232	1714128662
889.99654155205	1714128481
1722.5470801439	1714128302
188.7472192935	1714128121
67.344530521206	1714127941
70.391146537408	1714127761
81.905301802844	1714127581
94.752662168921	1714127401
128.83137223518	1714127221
197.02193255019	1714127041
81.062736407749	1714126862
74.174289496407	1714126681
89.505681577653	1714126501
121.02438843912	1714126321
179.97268511189	1714126141
297.5855603483	1714125961
67.375090652047	1714125781
70.343071089861	1714125602
72.908985349888	1714125422
82.008099026191	1714125242
101.84306992433	1714125061
139.62306764407	1714124881
67.473931842707	1714124701
72.558966743275	1714124521
77.077800963966	1714124341
83.555569121536	1714124161
106.90424813687	1714123981
149.64957980036	1714123801
76.011338784686	1714123622
91.789799838049	1714123442
119.87177115437	1714123262
177.31339895241	1714123081
152.68077777847	1714122901
186.13962982146	1714122722
313.42134185728	1714122541
564.64261428707	1714122361
253.10910972343	1714122182
446.90420691939	1714122002
819.08254752104	1714121821
1578.6789443005	1714121641
70.307927510824	1714121461
71.741972727946	1714121282
81.068822470053	1714121102
92.348712139814	1714120922
122.04555164474	1714120741
181.36293670927	1714120561
301.48782295772	1714120381
544.12464226859	1714120201
82.081395895828	1714120021
103.1316886575	1714119841
140.63031876703	1714119662
216.78843904773	1714119481
371.74802639563	1714119301
61.468951274532	1714119121
63.97388849572	1714118942
71.055620390487	1714118762
80.998360074187	1714118582
64.131853891661	1714118402
61.152692463497	1714118222
64.949265771111	1714118041
72.525723085802	1714117861
86.112466069065	1714117681
109.46505588691	1714117502
156.62919128736	1714117321
248.42736412684	1714117142
439.40371850332	1714116961
813.97641855877	1714116781
1566.6809312185	1714116602
63.62585856117	1714116421
62.564703496242	1714116241
62.487309519339	1714116061
63.222538121319	1714115881
63.684007898522	1714115701
66.052002460863	1714115522
71.672047676853	1714115341
83.426168565376	1714115161
105.16224504396	1714114981
150.74249507755	1714114802
226.05102065741	1714114621
392.23990447399	1714114441
407.50689520592	1714114261
751.01461438645	1714114082
437.70604189852	1714113902
817.90909879642	1714113721
1571.525289878	1714113541
73.082594602871	1714113362
83.54121154461	1714113182
99.024409173205	1714113002
137.27878355637	1714112822
210.49044179231	1714112641
61.706734643585	1714112461
60.53152272345	1714112281
63.35811990979	1714112101
61.663253674561	1714111921
63.44648911487	1714111741
64.299041309573	1714111561
68.006146507695	1714111381
72.067238007455	1714111202
64.232303926287	1714111022
62.682537692661	1714110841
65.103110587349	1714110661
67.885035109024	1714110481
62.165009640656	1714110301
62.056993768616	1714110121
64.937065692749	1714109941
69.145104591064	1714109761
74.359220870361	1714109582
84.235275999755	1714109401
109.29839852661	1714109222
156.42772204101	1714109041
238.02252782226	1714108861
412.59901072265	1714108681
561.15302136901	1714108501
62.011176176121	1714108322
64.792263164619	1714108142
66.473459511	1714107961
68.390797195828	1714107781
75.704714890313	1714107601
79.592508546495	1714107421
97.325886233615	1714107241
127.2076863924	1714107062
193.70732682533	1714106882
326.94264208449	1714106701
96.554198963905	1714106521
124.35348650508	1714106341
189.95014470205	1714106161
74.573112356371	1714105981
88.404323315037	1714105801
117.33751625898	1714105621
172.54219712978	1714105441
85.979427142258	1714105261
111.20383986496	1714105081
159.8256637387	1714104901
257.43146930785	1714104721
440.53976127805	1714104541
441.33338112239	1714104361
815.97679413564	1714104181
1567.5185830833	1714104001
70.402366209342	1714103821
66.17566404405	1714103642
67.400385094935	1714103461
63.932754900563	1714103281
65.330462269998	1714103102
68.750772104693	1714102926
74.710673542883	1714102741
85.419310037427	1714102561
110.02471626626	1714102381
161.06348396989	1714102202
193.23716882173	1714102022
323.98745066531	1714101844
73.873930108699	1714101661
85.676775241202	1714101481
110.7177453524	1714101301
154.76054296615	1714101122
241.07921810393	1714100943
421.7183727313	1714100763
135.7095516302	1714100583
210.03108751332	1714100403
66.547026863795	1714100222
76.125126344168	1714100042
90.050183260846	1714099861
120.81734840951	1714099683
176.86972031755	1714099501
292.85448808993	1714099321
62.300086409356	1714099142
65.21105843883	1714098961
63.395024897679	1714098781
65.782073263375	1714098601
62.181240566667	1714098421
62.07062055289	1714098241
66.161180528388	1714098061
70.669223849744	1714097881
79.079488882959	1714097701
97.440918226124	1714097521
135.58689741111	1714097341
207.29192073775	1714097162
353.80593887235	1714096981
645.17982703974	1714096802
133.41180289845	1714096621
202.65467574318	1714096441
341.11014227311	1714096261
621.69224461397	1714096081
101.78745668095	1714095901
129.49086985909	1714095721
198.94961043046	1714095542
339.28425160737	1714095362
619.62141688051	1714095181
169.2488609827	1714095001
277.98064928779	1714094821
492.77131520766	1714094641
79.985474806186	1714094461
99.070976696722	1714094281
71.558854028209	1714094101
78.708690493551	1714093921
95.125281988078	1714093741
132.38041436373	1714093561
196.22287821172	1714093382
85.451795089204	1714093202
102.38447473041	1714093022
142.39078135475	1714092842
226.0485762593	1714092662
389.93904476104	1714092482
65.841147993752	1714092301
62.389273831743	1714092121
64.153471369541	1714091942
60.138779439521	1714091761
62.467490748549	1714091581
62.730143698025	1714091401
61.623236004448	1714091221
64.252417214584	1714091041
62.029681459807	1714090861
62.000198872373	1714090681
63.653555932613	1714090501
67.116195803824	1714090321
63.670505773908	1714090141
63.173035168422	1714089962
67.850071954276	1714089781
73.237098788313	1714089601
83.66520709811	1714089421
110.17242087957	1714089242
64.496815483501	1714089061
65.605521759848	1714088881
73.302031678875	1714088701
64.239981021325	1714088521
66.457037619432	1714088341
68.393239362399	1714088161
67.986506190618	1714087981
72.816884451548	1714087801
88.292908536275	1714087621
108.99891826884	1714087441
155.20577377829	1714087261
245.62368287153	1714087081
429.7804334463	1714086901
789.00684887197	1714086721
63.449898839515	1714086541
64.857799769484	1714086362
66.406645300077	1714086181
64.758137707088	1714086001
64.692171105093	1714085821
69.699350373639	1714085641
77.752716097619	1714085461
90.698255605273	1714085282
121.2494641677	1714085101
183.01706912824	1714084922
307.21102958338	1714084741
557.08310614857	1714084561
380.74226400917	1714084381
702.38866849075	1714084202
57.894278433517	1714084021
58.743573956878	1714083842
60.101226435485	1714083662
59.046418401365	1714083482
59.137882655391	1714083302
60.771826635856	1714083121
63.877828381575	1714082941
63.444629236295	1714082761
63.040286152034	1714082581
63.791572746572	1714082401
62.891125076885	1714082221
63.056229340781	1714082042
66.553590273358	1714081861
66.760296772912	1714081681
74.43951597014	1714081501
72.018842502413	1714081321
84.685525504703	1714081142
109.56899565052	1714080961
158.12882267616	1714080781
59.251715405426	1714080601
58.705428567809	1714080421
60.040671283567	1714080241
61.10636125915	1714080061
61.753823973989	1714079882
63.024430708598	1714079702
61.237870129965	1714079521
62.147733515546	1714079341
63.368314397425	1714079162
64.580666804493	1714078982
67.886328268409	1714078801
60.219716168165	1714078621
61.022422982692	1714078441
60.757919695853	1714078262
60.014813238142	1714078081
61.089692699428	1714077901
62.315341209402	1714077721
63.67062802122	1714077542
64.706311126669	1714077361
66.864700118939	1714077181
61.693372329552	1714077001
61.66780392424	1714076821
60.454614959076	1714076641
59.807078047424	1714076461
62.309296933471	1714076281
60.26155155432	1714076101
60.84907852673	1714075921
59.471146326531	1714075741
61.636479817368	1714075561
64.196888849213	1714075381
69.013961643128	1714075201
61.152951896486	1714075021
63.070807815189	1714074841
65.589733840216	1714074662
61.146394255139	1714074481
60.044796948389	1714074301
61.011377344043	1714074121
64.161903400245	1714073942
64.790739097242	1714073761
69.1895752709	1714073581
67.685180815237	1714073402
66.161501233136	1714073221
71.838831552575	1714073042
82.996796863695	1714072862
104.58173612241	1714072681
149.6835203863	1714072502
235.0200120403	1714072321
61.407984056796	1714072141
60.598970966986	1714071961
60.698989068371	1714071781
60.242897341453	1714071601
59.73888649504	1714071421
61.330819407317	1714071241
65.267611104673	1714071061
60.925341761959	1714070881
61.1226104038	1714070702
61.171202329206	1714070521
60.951289469813	1714070341
59.606665243337	1714070161
60.963380077738	1714069981
62.625622231281	1714069801
61.983298219275	1714069621
64.778468920849	1714069441
61.123891500756	1714069261
61.265794094652	1714069082
63.056643120944	1714068901
68.33921931684	1714068721
63.222389668226	1714068541
62.251769006252	1714068361
60.074731707573	1714068181
61.31848692894	1714068001
59.601962566376	1714067821
54.955840110779	1714067641
50.866842269898	1714067461
30.14349937439	1714067283
0	1714067102
61.354657720756	1714066922
61.298173092269	1714066741
59.907518669889	1714066561
58.890030473322	1714066381
60.57509916991	1714066202
59.886160253882	1714066021
60.237293957471	1714065842
63.053618905542	1714065661
63.6081914854	1714065481
69.811388006201	1714065301
77.292768459301	1714065121
91.999467811546	1714064941
126.30283157341	1714064761
193.3767660521	1714064581
326.30059402436	1714064401
70.342963561414	1714064221
82.347046583888	1714064042
106.773160398	1714063862
151.31931006908	1714063681
59.534639120102	1714063502
58.077275753022	1714063321
53.461432456971	1714063142
44.054031372071	1714062961
28.655052185059	1714062781
0	1714062602
64.679160476619	1714062422
66.527395965446	1714062241
68.877994064071	1714062061
66.757081038908	1714061881
73.13894845477	1714061701
87.578765897577	1714061521
112.91860013927	1714061341
163.31621944358	1714061161
247.15942024092	1714060981
436.10465285977	1714060801
812.48712058465	1714060621
1562.012185963	1714060442
61.569433037417	1714060262
62.216958649908	1714060081
64.824027315686	1714059901
67.302073033472	1714059721
69.315125528613	1714059541
77.387193806249	1714059361
92.988212838328	1714059181
127.03935292275	1714059001
193.17968660416	1714058822
326.36348354463	1714058642
329.76086830386	1714058461
355.73975037115	1714058282
61.016396494246	1714058102
62.630804005337	1714057921
63.049617654229	1714057741
65.136081469346	1714057561
64.089311147311	1714057381
69.246794749456	1714057201
71.980766394054	1714057021
77.400310711691	1714056841
82.401482019085	1714056661
102.34301835946	1714056481
142.53412784441	1714056301
223.99113776889	1714056122
107.78542762214	1714055941
155.39090643752	1714055761
131.04901334501	1714055581
69.138241228593	1714055401
76.957369679477	1714055221
89.448739755683	1714055041
69.060424305067	1714054861
75.606781913968	1714054682
88.792718796198	1714054501
118.7783029641	1714054321
170.93077241684	1714054141
279.98739360383	1714053962
502.49778983218	1714053781
942.95072073186	1714053601
1816.3683317988	1714053421
3570.2996061025	1714053241
65.196237122593	1714053061
64.008397173043	1714052881
64.182603977434	1714052701
61.790157600865	1714052521
63.931324570627	1714052341
69.390731035175	1714052161
79.67535054386	1714051981
62.631674522168	1714051802
62.572375762475	1714051622
63.009770369555	1714051441
69.279495191625	1714051262
74.247009182078	1714051081
84.556115913595	1714050901
93.812253570965	1714050721
106.13732833944	1714050541
155.20773925945	1714050361
250.12132721275	1714050181
439.16076813399	1714050001
814.01742287992	1714049821
1565.6619228625	1714049641
62.12380681508	1714049461
61.49560519205	1714049281
65.721160335271	1714049101
67.424309577403	1714048921
64.093614271994	1714048741
67.354251249066	1714048561
72.753527369959	1714048382
85.362153464283	1714048202
102.955494749	1714048022
142.64113590608	1714047841
65.016406486229	1714047661
60.755764861496	1714047481
60.616563597504	1714047301
61.783216077454	1714047121
61.183257258667	1714046941
63.4103682771	1714046761
66.340618756349	1714046581
70.804225259891	1714046401
74.421379673224	1714046221
74.922747826063	1714046041
72.067633103298	1714045862
81.626206300591	1714045681
102.77253322191	1714045501
118.09503897799	1714045321
171.23317449834	1714045141
279.6924060493	1714044961
500.19573090658	1714044781
940.74056383343	1714044601
1817.2261285061	1714044421
3574.0594004143	1714044241
73.056764314385	1714044061
79.071416278307	1714043881
91.410902777561	1714043701
122.37363584687	1714043521
185.44017330507	1714043342
306.6923430701	1714043161
69.874725965632	1714042981
77.472611721304	1714042801
83.015291801982	1714042621
90.938506348715	1714042442
76.719875780316	1714042262
92.616787846033	1714042082
126.81649385918	1714041901
187.23579762436	1714041721
80.665519198923	1714041541
102.11811534792	1714041361
141.92434295476	1714041181
224.00061576486	1714041001
111.09718261004	1714040821
159.77542753697	1714040642
253.95975819588	1714040461
446.16457445146	1714040281
828.33116497042	1714040102
1594.0612404633	1714039921
66.542595443856	1714039741
70.712267990373	1714039561
79.387544861361	1714039382
96.549032670109	1714039201
123.77214142054	1714039021
187.62421028553	1714038842
314.9144533622	1714038661
92.912889192053	1714038481
112.79482974519	1714038301
164.43052557924	1714038121
262.47816617923	1714037942
467.22327342901	1714037761
874.58154899426	1714037581
1685.1391264309	1714037401
214.70345427788	1714037222
367.0158658464	1714037041
146.63868626739	1714036861
236.1482278662	1714036682
72.972277036713	1714036502
84.78351281366	1714036322
108.73094889087	1714036141
154.90372364844	1714035961
60.302404267099	1714035782
61.34968539577	1714035602
61.479201724157	1714035422
63.883524755688	1714035241
66.796027859154	1714035061
65.285848061447	1714034881
67.532870134125	1714034702
76.224750201721	1714034521
90.360534033814	1714034341
119.42007510193	1714034161
179.6322339441	1714033981
290.99140041383	1714033802
62.408635483427	1714033621
62.410254212703	1714033441
64.688720171622	1714033262
66.942290196759	1714033082
74.303777476038	1714032901
73.470655003956	1714032721
79.632168848854	1714032542
99.700224080765	1714032361
131.82928498404	1714032182
202.0094858769	1714032001
63.041064573021	1714031822
62.165207530442	1714031642
63.770427039033	1714031461
66.938904386293	1714031281
62.438780986332	1714031101
60.105671332406	1714030921
62.837342115496	1714030741
66.47654313297	1714030561
66.709914574045	1714030381
69.837885636127	1714030202
72.705661332679	1714030021
77.275107455397	1714029841
92.019220495511	1714029661
124.22446470318	1714029481
190.47077617761	1714029301
320.94947738879	1714029121
70.828045277464	1714028941
82.677056131099	1714028762
102.85911905236	1714028581
146.40422557725	1714028401
226.05649421481	1714028221
388.65001578862	1714028042
62.878044043679	1714027861
62.454047987261	1714027681
65.480119366245	1714027501
65.163386620673	1714027322
59.659744814221	1714027141
61.70540156997	1714026961
62.089783013597	1714026782
62.940561892062	1714026601
63.606906178534	1714026421
63.058710580944	1714026241
63.524437916039	1714026061
64.823772453783	1714025882
67.969612168309	1714025702
66.506250474924	1714025522
66.757408328998	1714025341
64.598972694372	1714025161
67.130913528393	1714024981
69.948653762719	1714024802
72.447260986131	1714024621
82.609575530612	1714024441
105.77210096662	1714024261
150.92913921962	1714024081
240.19918076774	1714023901
415.17633661787	1714023721
60.915598574487	1714023541
60.87138116997	1714023361
61.543740046849	1714023181
60.477330710153	1714023001
60.423522046527	1714022821
60.474214655798	1714022641
62.926407064282	1714022461
66.502800395654	1714022281
67.562561850878	1714022101
66.217147551243	1714021921
65.519259854683	1714021741
67.345473139541	1714021561
72.447007833038	1714021381
80.659997340271	1714021201
62.697911016602	1714021021
65.517711147584	1714020841
59.907292336062	1714020662
60.395667969854	1714020482
62.516351579967	1714020302
62.79377150405	1714020121
61.721404549848	1714019942
63.047806734583	1714019762
63.509544362111	1714019581
62.75502965745	1714019401
62.065921741658	1714019221
63.088819420206	1714019041
63.827604126667	1714018861
63.325107240151	1714018681
63.222289370439	1714018501
66.61343631534	1714018321
70.951939769352	1714018141
81.89702262037	1714017961
103.20497015224	1714017782
142.26509052725	1714017602
221.80511391582	1714017422
382.83017946127	1714017242
70.738388555108	1714017061
83.692696604844	1714016881
63.435369558565	1714016701
63.311683788761	1714016521
66.101288109748	1714016341
71.114491044935	1714016161
80.178877948635	1714015981
97.705883262383	1714015801
126.42773484752	1714015622
75.491597166968	1714015441
88.002304059888	1714015261
95.502574886134	1714015082
126.92824929009	1714014901
193.19947419664	1714014722
62.285817823813	1714014541
60.500457211346	1714014361
61.61180004281	1714014182
60.743627246264	1714014001
62.149400107153	1714013821
62.902916654126	1714013641
63.861825434716	1714013461
66.999630865159	1714013281
71.022424572114	1714013101
77.544994102725	1714012921
95.556153748053	1714012742
127.01919455055	1714012561
83.774383440091	1714012381
105.42069986358	1714012201
148.79534870177	1714012021
238.52869331418	1714011842
62.314201585017	1714011661
62.610485536977	1714011482
68.124012913554	1714011301
72.788152627645	1714011121
63.439435824748	1714010942
69.680824011557	1714010761
78.835753858075	1714010581
97.287472605676	1714010402
70.420854330004	1714010221
81.618772029758	1714010041
104.93752574897	1714009861
143.91392898513	1714009681
223.65582847503	1714009501
119.23171806151	1714009322
112.01337432492	1714009141
161.39085005975	1714008962
260.7904853673	1714008782
459.15702626133	1714008602
62.564922273641	1714008421
63.975717426311	1714008242
68.572334053062	1714008061
76.360805038498	1714007881
93.306508071992	1714007701
112.61003495807	1714007521
158.73585704077	1714007342
255.79473501659	1714007161
63.261451844697	1714006982
62.622909792909	1714006802
62.430630224245	1714006621
61.988373790776	1714006441
60.612718650887	1714006261
60.109457153459	1714006081
62.974851883212	1714005901
62.935673309881	1714005721
63.541339066661	1714005541
60.699793154073	1714005361
64.260666477824	1714005182
69.41736719637	1714005002
60.822744799234	1714004821
62.233487034992	1714004641
61.521131327065	1714004461
63.812173466507	1714004281
64.594342431672	1714004101
59.877781314149	1714003921
60.938652838259	1714003741
62.898509671268	1714003561
66.932187418098	1714003381
65.732451160659	1714003201
59.514943520049	1714003021
61.734087784727	1714002841
61.280027070918	1714002661
60.822039920644	1714002482
60.585081733378	1714002301
62.012315108602	1714002121
59.902430204996	1714001941
60.86683398177	1714001761
59.274675959146	1714001581
59.429412114215	1714001401
61.267862772131	1714001221
60.206671665478	1714001041
60.513297936058	1714000861
61.891635697555	1714000682
61.359088503265	1714000501
60.313067601012	1714000321
61.452312799069	1714000141
61.790552798456	1713999961
61.267072088612	1713999781
62.521088375833	1713999602
60.674167184405	1713999422
60.614300784216	1713999241
60.556556814403	1713999061
58.588079678001	1713998881
60.101135704879	1713998701
61.663357682951	1713998521
62.568839923397	1713998342
61.216705115348	1713998161
62.833295408308	1713997981
62.801571972011	1713997802
64.482157005546	1713997622
62.298187759871	1713997441
62.511223847378	1713997261
64.443624605157	1713997081
66.741300800279	1713996901
62.815573173433	1713996721
61.416201507389	1713996542
62.045440505623	1713996361
62.941760680436	1713996181
61.790408415316	1713996001
59.028986538884	1713995821
60.964829614634	1713995641
61.389698368062	1713995461
63.69021292875	1713995281
67.990357803301	1713995101
69.71274838248	1713994921
61.261396117988	1713994742
61.79686488307	1713994562
61.449688704739	1713994381
60.197198454399	1713994201
61.105418332138	1713994021
59.618807092742	1713993841
62.276554615171	1713993662
59.889937462153	1713993481
62.717964295033	1713993301
60.006002671487	1713993121
60.730894579424	1713992942
62.184731511143	1713992762
63.655456598335	1713992581
61.679761997329	1713992401
60.766540748809	1713992222
62.438890900083	1713992042
64.409823349849	1713991861
62.687816484243	1713991681
63.147430148661	1713991322
69.220790320515	1713991141
61.845558988809	1713990962
61.26502773714	1713990782
61.776948403357	1713990601
60.686970613476	1713990421
61.900903507225	1713990241
60.790875999435	1713990061
62.363583740204	1713989881
60.12216984552	1713989701
60.946301208374	1713989521
60.509593459838	1713989341
61.339201873289	1713989161
60.272340666745	1713988981
61.405668043085	1713988801
61.639327571766	1713988621
60.925759406837	1713988441
61.654403869216	1713988261
65.478712447294	1713988081
69.097578779476	1713987901
75.393319637809	1713987721
85.986615243025	1713987541
109.85017025961	1713987361
156.66032243756	1713987181
252.16461040552	1713987001
381.92536071887	1713986821
60.044797975833	1713986642
60.963695683112	1713986461
62.731396035413	1713986281
62.296650560817	1713986102
65.312190358084	1713985921
68.359461435162	1713985741
72.477990405725	1713985561
84.349024329517	1713985381
111.00218302793	1713985201
157.15618147028	1713985021
62.8184321239	1713984841
63.167858663084	1713984661
64.746714716915	1713984481
69.091512929923	1713984301
75.810102962508	1713984121
88.617142723112	1713983941
114.97437295538	1713983761
170.93490237438	1713983581
277.07574118064	1713983402
496.14948727462	1713983221
60.533895050942	1713983042
63.736704896805	1713982862
65.002258441682	1713982681
65.449348731508	1713982501
68.810684767703	1713982321
60.691323453863	1713982141
59.299641002575	1713981962
59.123383262474	1713981781
61.327907043136	1713981601
62.102978621794	1713981421
61.741004774715	1713981241
64.044973035148	1713981062
63.723128595931	1713980881
65.855108815398	1713980702
63.019202387266	1713980521
63.105436634884	1713980342
64.21989693615	1713980161
64.407716082993	1713979981
64.722319220429	1713979801
61.416665265809	1713979621
62.779266734621	1713979441
62.897600928349	1713979261
63.133315641488	1713979082
61.972531475237	1713978901
58.994119957309	1713978722
60.459267288886	1713978542
61.33558589308	1713978362
62.381312014431	1713978181
63.667624715507	1713978001
63.09813166368	1713977821
62.185166373014	1713977641
62.769409207819	1713977461
62.751762446399	1713977282
63.125595205297	1713977102
62.817304836253	1713976922
62.525450202901	1713976741
61.924813217082	1713976561
59.858795059041	1713976381
62.543622756631	1713976201
62.259419966997	1713976022
62.278000929478	1713975841
60.189184384591	1713975661
62.910431299699	1713975481
62.620865651155	1713975302
63.119624750185	1713975121
64.927050861454	1713974941
68.645138328743	1713974761
72.575368057632	1713974583
85.694864533232	1713974401
110.44588713226	1713974221
158.67883023375	1713974041
256.18064516294	1713973861
450.09517895197	1713973681
62.131170968515	1713973502
62.63829179665	1713973322
63.953656118325	1713973141
63.907420955523	1713972962
61.99677054569	1713972782
62.039519637523	1713972601
59.932043730612	1713972421
60.832124112835	1713972241
58.568201777917	1713972061
59.817239279711	1713971881
60.431569089817	1713971702
61.991153697823	1713971521
67.004320106218	1713971341
73.42075721683	1713971161
82.658517683783	1713970981
108.21912353285	1713970802
149.2254270126	1713970621
234.28001662286	1713970441
409.42411939685	1713970261
756.84510311255	1713970081
74.199172671017	1713969901
87.30835281884	1713969722
110.91483758043	1713969541
157.32362123629	1713969362
255.78026478092	1713969182
453.0745447596	1713969001
85.224092189494	1713968821
106.19604624117	1713968641
153.04398609806	1713968461
171.46706727363	1713968281
267.01522165968	1713968101
471.82345975308	1713967921
884.76396776971	1713967741
1707.1388001787	1713967561
82.293557236036	1713967381
103.7512761542	1713967201
61.039634980515	1713967021
60.923235491426	1713966842
62.69339099628	1713966662
62.300749125129	1713966481
64.651384953749	1713966302
67.01472402432	1713966121
75.142443196345	1713965941
88.293910059071	1713965761
115.68593985386	1713965581
165.95268262521	1713965401
273.7784388283	1713965221
483.67285780491	1713965041
593.39285000924	1713964862
63.694717581352	1713964681
67.541365018051	1713964501
74.671753626189	1713964321
86.701648197813	1713964141
110.77741138586	1713963962
164.40183624523	1713963782
258.36671799216	1713963602
454.5884412486	1713963421
846.81588052882	1713963241
125.89179752614	1713963062
187.63755318216	1713962881
312.42796891315	1713962701
563.87394891944	1713962521
61.129932140633	1713962341
64.818868111223	1713962161
65.602558991611	1713961981
73.971069139838	1713961801
71.183276737927	1713961622
80.091620614526	1713961441
100.04811511516	1713961261
142.80233832358	1713961081
60.914716167423	1713960901
64.064425315804	1713960721
63.179814987077	1713960542
64.536500320223	1713960361
61.950064391667	1713960181
64.757062377083	1713960001
63.33508766005	1713959821
64.054065472078	1713959641
62.597142708682	1713959461
68.035338426398	1713959281
66.38068776283	1713959101
71.360246756739	1713958921
73.225530821218	1713958741
82.468098080425	1713958561
82.296263528404	1713958381
99.323533679122	1713958202
133.68301134323	1713958022
203.26790295074	1713957842
145.17682953735	1713957661
226.23169748107	1713957481
390.14936145384	1713957301
715.25861136594	1713957121
61.886336654008	1713956942
62.015824019076	1713956761
61.908587811711	1713956582
63.384026285653	1713956401
67.222058766375	1713956221
71.958184228916	1713956041
81.863403293648	1713955862
102.65874857338	1713955681
145.06363858047	1713955501
231.12940766936	1713955322
58.919906189549	1713955141
60.221671204782	1713954961
61.404226503803	1713954782
63.804384632973	1713954601
70.724718896683	1713954421
73.719487842195	1713954242
86.693021170841	1713954061
108.7319304795	1713953881
156.61991640944	1713953701
232.7268323306	1713953521
132.32354343012	1713953341
202.12705969959	1713953161
116.5570426017	1713952981
171.01415157913	1713952802
267.76830674407	1713952622
471.03342058652	1713952441
109.83078961359	1713952261
158.01559457753	1713952081
245.58708209939	1713951901
416.29714050188	1713951721
63.384419248385	1713951542
63.986789317693	1713951362
64.36350173109	1713951181
69.465919859274	1713951001
77.894776119916	1713950821
94.74152138656	1713950641
130.24699312102	1713950461
201.32993900083	1713950281
154.62873862789	1713950101
60.285538168867	1713949921
62.792002622524	1713949742
63.71509922393	1713949562
70.007322089827	1713949381
75.861688170742	1713949201
88.03843600335	1713949022
115.06269659166	1713948841
67.299331934548	1713948661
70.81072670479	1713948481
79.788310175328	1713948302
101.98470522004	1713948121
144.83349659121	1713947942
232.9901285584	1713947761
406.14839943553	1713947582
752.07679574301	1713947401
247.6726592503	1713947221
434.55525654992	1713947041
810.56849993151	1713946861
1561.6639621433	1713946681
61.583711182375	1713946501
60.431387971439	1713946321
59.811645648078	1713946141
60.438263219985	1713945961
61.498617733305	1713945781
62.787245918881	1713945601
61.541460374138	1713945421
62.500998217148	1713945241
66.841214573945	1713945061
73.783575845889	1713944881
86.302159931525	1713944701
99.691388420789	1713944522
133.34774456924	1713944341
203.71650621306	1713944161
65.139034688685	1713943981
69.554049373097	1713943801
79.892076254738	1713943621
98.427131177688	1713943441
136.33027553897	1713943261
213.57065201482	1713943082
60.384149564927	1713942901
61.542263058077	1713942721
61.914663368962	1713942542
62.676391709848	1713942361
61.399860598651	1713942181
62.79763265055	1713942001
62.035256298414	1713941821
60.450660530788	1713941642
61.598275788749	1713941461
63.701579348494	1713941282
67.53220036874	1713941101
63.809193675712	1713940921
66.755369315536	1713940741
72.691589613739	1713940561
84.709227124816	1713940382
112.11740978552	1713940202
141.3347722688	1713940022
217.31758149438	1713939841
66.283226648422	1713939661
70.307256061737	1713939481
80.754282631287	1713939302
100.59667141797	1713939122
121.24634805444	1713938941
62.074681582516	1713938761
60.184519415032	1713938581
63.138089428208	1713938401
69.20210887961	1713938221
61.333266297429	1713938041
63.597614366709	1713937861
65.070261158345	1713937681
63.659647301432	1713937501
65.122086198323	1713937322
62.258160891519	1713937141
62.382294301959	1713936962
67.300704250281	1713936782
72.466427345167	1713936601
68.719971694728	1713936421
64.019895629446	1713936241
65.564825209697	1713936062
68.330673521201	1713935882
79.527195583661	1713935701
61.709277413049	1713935521
60.813412232714	1713935341
63.621014681492	1713935161
63.809097462959	1713934981
68.45605503334	1713934802