65.151535247208	1713597841
68.251059004548	1713597661
65.831036466128	1713597482
69.625081812872	1713597302
76.704148839978	1713597121
94.309100292261	1713596941
115.29137448894	1713596761
169.75668582175	1713596581
275.74045484968	1713596401
376.60112034695	1713596221
62.613289583054	1713596042
64.354501224213	1713595861
66.673918677674	1713595681
73.993770506593	1713595501
85.461553388063	1713595321
113.81422768677	1713595141
162.13844797302	1713594961
74.354858821411	1713594781
81.101599585571	1713594602
103.48237206848	1713594421
59.942735241077	1713594241
61.304595085426	1713594061
60.041240875808	1713593881
58.319433579619	1713593701
59.63393857037	1713593521
62.421973744134	1713593341
61.383835870226	1713593161
66.096529162328	1713592981
71.01890404304	1713592801
61.531960155171	1713592621
61.123011878336	1713592442
59.959169966388	1713592261
60.166352475501	1713592081
61.486708094312	1713591901
62.170479634669	1713591721
65.555997568899	1713591541
71.874991811381	1713591361
64.832957102986	1713591181
68.723025946084	1713591001
80.520039852983	1713590821
101.9120336702	1713590641
141.92702792695	1713590461
223.7020020209	1713590281
146.48399442876	1713590102
204.85992611337	1713589921
347.75176407671	1713589741
100.76051477147	1713589561
139.63209636117	1713589381
216.82713522723	1713589201
371.76629094702	1713589021
62.80271586621	1713588841
64.751473602538	1713588661
65.560991638669	1713588481
71.478953110713	1713588301
83.475808595694	1713588121
106.14152808006	1713587942
150.20410337082	1713587761
236.58927516206	1713587581
416.46258505312	1713587401
402.55531613286	1713587221
67.150532091764	1713587042
75.388071706111	1713586861
91.88317809545	1713586681
67.084303578595	1713586501
61.494571131189	1713586322
62.060082280079	1713586141
67.150283502419	1713585961
73.990680072464	1713585781
64.034416861846	1713585601
61.179786101012	1713585421
60.376463681516	1713585241
61.63680225622	1713585062
61.266654134022	1713584882
59.981333017799	1713584701
62.708828450149	1713584522
63.167519571196	1713584341
63.359155658505	1713584161
64.414291389032	1713583981
64.110574736683	1713583801
70.527191190896	1713583621
76.866378841753	1713583441
96.629839058628	1713583261
131.35572456501	1713583081
61.567469103767	1713582901
62.744942632583	1713582721
63.597852641874	1713582541
65.262664664851	1713582361
69.707372405263	1713582181
80.661731199686	1713582001
90.136443051227	1713581821
121.36990720536	1713581641
77.995675693076	1713581461
97.35325553044	1713581281
135.94038442819	1713581101
210.76574238238	1713580921
339.72863976354	1713580742
65.888258302097	1713580562
69.456522631415	1713580382
73.557982778089	1713580201
64.054985713039	1713580021
68.63216533477	1713579841
73.054392620224	1713579661
89.002767174042	1713579481
118.83457296808	1713579301
163.88527142445	1713579121
264.0155074485	1713578941
60.99619815506	1713578761
63.169526055603	1713578581
64.673993975219	1713578401
63.512988865965	1713578221
66.848889948116	1713578042
71.545871021721	1713577862
83.055798058457	1713577682
100.36743451108	1713577502
135.5259571264	1713577321
212.07502559619	1713577141
362.38724143897	1713576961
299.38543144057	1713576781
62.916046444372	1713576602
63.687098153026	1713576421
63.498282686057	1713576242
65.570402652387	1713576061
62.71371942831	1713575881
63.64150250103	1713575701
66.275982144394	1713575521
71.880157953338	1713575341
69.273345005187	1713575161
61.780675911253	1713574981
64.78616528381	1713574801
62.238393876335	1713574621
63.444730944198	1713574441
64.801449193083	1713574261
68.609703806088	1713574081
76.846339756341	1713573901
61.468558418932	1713573722
63.962135529881	1713573541
65.697260332833	1713573361
67.29568567421	1713573181
67.667276194611	1713573001
60.562432867128	1713572821
62.19279977051	1713572641
63.50160067017	1713572461
66.802986954354	1713572282
74.31914109926	1713572102
64.227376360508	1713571921
64.384766377632	1713571741
70.209638193497	1713571561
82.470210224885	1713571382
59.869352639712	1713571201
60.319550158575	1713571022
60.47417188087	1713570842
60.54237414199	1713570661
60.847817436812	1713570481
59.935686143156	1713570301
59.502357546322	1713570122
60.166586049064	1713569941
61.548210397689	1713569761
64.480497867521	1713569582
64.904122413508	1713569402
65.543232085928	1713569221
68.819399123639	1713569041
80.916872511805	1713568861
100.30482389629	1713568681
60.152732890856	1713568502
61.500476920628	1713568321
61.116073775338	1713568141
62.964149808977	1713567961
61.984198284335	1713567781
64.912352943793	1713567601
64.145632553846	1713567421
60.814277268946	1713567241
64.838441088796	1713567061
70.38289681077	1713566881
80.251581966876	1713566701
101.27831995487	1713566521
145.35573124886	1713566342
46.628296375274	1713566162
30.315518379211	1713565981
0	1713565801
67.591481375792	1713565621
76.228962278561	1713565441
63.719959926995	1713565262
63.296023751085	1713565081
67.950136949191	1713564901
60.677304843207	1713564722
59.936553198377	1713564541
61.403095639308	1713564361
62.843203378835	1713564182
63.504457142191	1713564002
67.904948525105	1713563821
71.990965470621	1713563643
81.78782197823	1713563461
106.49966663102	1713563281
134.81639754732	1713563101
205.49485945621	1713562921
348.96774816351	1713562742
66.477452274899	1713562562
68.679878228386	1713562381
69.497961031357	1713562202
76.156890843231	1713562022
91.123653360046	1713561842
125.24619282849	1713561662
190.24448755518	1713561482
319.45501095326	1713561302
90.471949701938	1713561122
119.59999109394	1713560941
175.14787723792	1713560761
289.45657829787	1713560581
368.82108887723	1713560401
675.5410520373	1713560221
63.254135477186	1713560042
62.689100956204	1713559862
65.059255074029	1713559681
68.32661332799	1713559501
73.742193025609	1713559321
88.524425113718	1713559141
117.77989881142	1713558961
173.43983683793	1713558782
286.5957743686	1713558601
64.971352966942	1713558421
69.280674760178	1713558241
79.506259569794	1713558061
98.183594960511	1713557881
77.246115244509	1713557701
93.51739413953	1713557521
122.96670928431	1713557342
181.36442213918	1713557161
300.15684186747	1713556981
536.30759357076	1713556802
448.19812056743	1713556621
314.52425474569	1713556441
67.181510818889	1713556261
72.301950241903	1713556081
71.69502215739	1713555901
83.881959063926	1713555721
108.61894437297	1713555541
155.06380694358	1713555361
247.60567937788	1713555181
327.32438632839	1713555002
100.21971839652	1713554821
136.60143172712	1713554641
212.5320107931	1713554461
366.46502637745	1713554281
106.32096576454	1713554101
155.6429634047	1713553921
250.0397701169	1713553741
441.16845510501	1713553561
62.129075966237	1713553381
64.122072144265	1713553202
61.987144319048	1713553021
63.158239062291	1713552841
65.995385518992	1713552661
70.884804469991	1713552481
75.880488838054	1713552301
89.224976470664	1713552121
104.71614633122	1713551942
150.51524706918	1713551761
234.52744619524	1713551581
406.96378025363	1713551401
59.397607504336	1713551221
61.43313538831	1713551041
62.902329202523	1713550861
61.840529910784	1713550681
66.678038581333	1713550501
72.813016859931	1713550321
65.525974210585	1713550142
67.352941386868	1713549961
73.909860358575	1713549781
89.285813780504	1713549603
118.29774183408	1713549421
133.72144306453	1713549241
203.24391533438	1713549061
287.25183823712	1713548881
133.37566095605	1713548702
74.225219846068	1713548522
88.168447733517	1713548342
116.12285280346	1713548161
170.27356434106	1713547981
280.73625183581	1713547801
497.68742753026	1713547621
129.68676950448	1713547442
65.916650810099	1713547262
69.785343246175	1713547082
78.819486770059	1713546902
99.96003562813	1713546721
141.28912795792	1713546541
220.81139304658	1713546361
383.24170546572	1713546182
241.70456800542	1713546001
425.79433269663	1713545821
280.87848320331	1713545641
499.26197319679	1713545461
646.89611970291	1713545281
59.791318156425	1713545101
60.26170964659	1713544922
60.557331951871	1713544741
61.890773599176	1713544562
65.014466891345	1713544382
60.760945577733	1713544201
61.382950344308	1713544021
65.58287342116	1713543841
69.199566040929	1713543661
75.901993104807	1713543481
90.019003528339	1713543301
70.117982184851	1713543121
66.793028426098	1713542941
69.252141141747	1713542762
74.497476863572	1713542581
79.402000998872	1713542401
98.326029967105	1713542221
138.28409232862	1713542041
202.52014235987	1713541861
163.32938345936	1713541681
269.46572607095	1713541501
456.56427036394	1713541321
76.769516680019	1713541141
93.628974384818	1713540961
122.95788849742	1713540781
182.82378366293	1713540602
61.528695637019	1713540421
60.415293800894	1713540241
64.149669861919	1713540061
64.561232042563	1713539882
68.455426121258	1713539702
71.846898842857	1713539522
79.773776628586	1713539342
99.495396808807	1713539162
140.15671768988	1713538981
218.38540155102	1713538812
375.8786979995	1713538802
241.77337958054	1713538621
389.39073232087	1713538441
64.282467907129	1713538262
66.74109090459	1713538081
71.562254212135	1713537901
62.335419221389	1713537721
60.96801671121	1713537542
61.363170797298	1713537362
61.065336574455	1713537181
63.270609596054	1713537001
61.172328429778	1713536821
62.200709258238	1713536641
63.746539900142	1713536461
68.303283352531	1713536281
62.784545220687	1713536101
66.816076830535	1713535921
61.081141621886	1713535741
60.864389719602	1713535562
63.079716328853	1713535382
62.645200022207	1713535201
66.539293782206	1713535021
70.660603555622	1713534841
78.044200961952	1713534661
97.160389076004	1713534481
127.47369219925	1713534301
194.92836813264	1713534122
330.75682362184	1713533941
379.52264229983	1713533761
696.38125261723	1713533581
65.201365174033	1713533401
68.184779527143	1713533221
79.547497515589	1713533041
101.05294562322	1713532861
143.51404859508	1713532681
224.40626529624	1713532501
388.57846076827	1713532321
62.94498077116	1713532141
58.968012155724	1713531961
61.308989170457	1713531781
63.899058586886	1713531602
60.377157701116	1713531422
61.901404406748	1713531241
61.639932684346	1713531061
61.244066342202	1713530882
60.500255792315	1713530701
60.971481738438	1713530521
59.10774695466	1713530341
61.395578137836	1713530161
61.908349497718	1713529981
63.993662801588	1713529801
66.410243922879	1713529621
68.77839647613	1713529441
70.422889448843	1713529261
74.088576749248	1713529081
85.146195322836	1713528901
103.09029942863	1713528721
128.69766009079	1713528541
200.40517354462	1713528363
338.92117548889	1713528182
82.512351054065	1713528001
67.335788762794	1713527821
72.850593638869	1713527641
86.525219107573	1713527461
110.84941511334	1713527281
159.53380833031	1713527101
256.37878914598	1713526921
450.97354928501	1713526742
59.725123243474	1713526561
60.88510671644	1713526381
59.967349358172	1713526201
60.634752885045	1713526021
64.399522096995	1713525841
64.729057850606	1713525661
70.748971108926	1713525481
74.601026782062	1713525301
88.525240438513	1713525121
58.754572902782	1713524941
59.90602500173	1713524762
59.814014572552	1713524581
60.91602352987	1713524402
62.962923600877	1713524221
67.236729770114	1713524041
66.237585364202	1713523861
69.656166669566	1713523682
62.131232493796	1713523501
65.601480948286	1713523321
69.445158933316	1713523141
63.52048296673	1713522961
62.397106070178	1713522781
66.078391827856	1713522601
62.91168363435	1713522422
63.222516209741	1713522242
64.487196268358	1713522061
64.169600132542	1713521881
69.809108025705	1713521701
77.651081575701	1713521521
91.552134541173	1713521341
122.80034261445	1713521161
183.73058711489	1713520981
307.13006804386	1713520802
62.657057245553	1713520622
61.394093433978	1713520441
65.173145135167	1713520261
66.328279177194	1713520081
67.266686757097	1713519901
72.394339242954	1713519721
86.01659138874	1713519541
73.637119926527	1713519361
86.928351715236	1713519182
115.04575410491	1713519002
162.60355311643	1713518822
264.91223967098	1713518641
60.351355791551	1713518461
61.743704319919	1713518281
61.61325740998	1713518101
63.752523425918	1713517921
59.833032615385	1713517741
60.679878249569	1713517561
62.545707732048	1713517381
68.183284818345	1713517201
66.022598384249	1713517021
59.538053747869	1713516841
62.038992398692	1713516661
63.631007182027	1713516481
60.214179967691	1713516302
58.135307262042	1713516122
59.467626471715	1713515942
60.205127516183	1713515761
61.617187100237	1713515581
64.600331460605	1713515401
64.737762759466	1713515221
69.643429419079	1713515042
80.664737027245	1713514862
97.034658991013	1713514681
132.04329411728	1713514501
121.62671884979	1713514322
182.36252468994	1713514141
76.965983751826	1713513961
92.072836644277	1713513781
125.47062255308	1713513601
187.56529524654	1713513421
311.34265332877	1713513241
84.965341676454	1713513061
112.96056387659	1713512881
61.691257910643	1713512701
62.331623945065	1713512521
60.92418653454	1713512341
64.593343390736	1713512161
61.616715696878	1713511981
66.260450894488	1713511801
61.087834467198	1713511621
61.248754719309	1713511441
62.20240445815	1713511261
62.128683962077	1713511082
65.256398991049	1713510901
71.139657647015	1713510721
78.087258638147	1713510541
99.170303943164	1713510361
127.94251561643	1713510181
184.68418360712	1713510002
270.87622167591	1713509821
64.039573707652	1713509641
69.212169723654	1713509461
75.460138473797	1713509281
94.093208618736	1713509101
122.40148605461	1713508921
182.93788078536	1713508741
305.48671967008	1713508561
99.539361123601	1713508381
134.88070512684	1713508202
180.94548274819	1713508021
298.10302833208	1713507841
235.72288710849	1713507661
412.5437489942	1713507482
60.790489474004	1713507301
62.442204076181	1713507121
65.912526285906	1713506941
68.073116612949	1713506761
76.220200205878	1713506582
84.050507833632	1713506403
103.55586109573	1713506221
143.52357979644	1713506041
228.24717752195	1713505862
382.52236827328	1713505682
101.20778052239	1713505502
138.99764951523	1713505322
216.11828677765	1713505142
370.06368384582	1713504961
64.614338593137	1713504781
67.168797883296	1713504601
68.487576311636	1713504421
62.792165410138	1713504241
68.768229746058	1713504061
77.563458012013	1713503882
96.07587918931	1713503701
71.404907411213	1713503521
61.507887255898	1713503342
60.510767721634	1713503162
63.616540478668	1713502982
65.508179757996	1713502802
69.600448795166	1713502621
77.398033515624	1713502441
83.889189513548	1713502261
58.179503981319	1713502081
59.340012677604	1713501901
59.727932230819	1713501721
60.524990590789	1713501541
61.212878291563	1713501361
63.651762137326	1713501181
67.909403104609	1713501001
73.684778728139	1713500821
86.427622870706	1713500641
98.5122796617	1713500461
63.232635800451	1713500281
64.198206552684	1713500102
65.190455692648	1713499921
70.447010552167	1713499741
81.974114488123	1713499561
63.784292361256	1713499381
67.325693410866	1713499201
72.572434032425	1713499021
67.304778266876	1713498841
72.860575057922	1713498661
83.977175430176	1713498481
107.00216427588	1713498301
140.73925286816	1713498122
198.72556269738	1713497941
338.83019567675	1713497761
76.571390651604	1713497581
74.532837913315	1713497404
87.231817336639	1713497223
117.84351367108	1713497048
170.49695051415	1713496872
284.17589260545	1713496684
509.66266777926	1713496503
171.36534028874	1713496323
135.85774051401	1713496141
206.56140540547	1713495961
349.71372076883	1713495782
65.578297555724	1713495601
61.823757052977	1713495422
59.931579352537	1713495241
61.225301267941	1713495061
63.706648831048	1713494882
68.480278024035	1713494701
76.770593660986	1713494522
94.084123647046	1713494341
127.74916465249	1713494161
191.34537329607	1713493981
62.236864374741	1713493801
62.984861943452	1713493621
64.2135898537	1713493441
61.58033217322	1713493261
59.371773507817	1713493081
60.211547427621	1713492901
62.417046652727	1713492721
64.796003553257	1713492541
64.871138042183	1713492361
69.551360022965	1713492181
70.762895369416	1713492001
80.732867765199	1713491822
101.35087499573	1713491641
61.340751837782	1713491461
60.708647153958	1713491282
62.74534301397	1713491101
66.33450659984	1713490921
70.453923401707	1713490741
77.19596516584	1713490561
94.687865008804	1713490381
130.11273906607	1713490202
60.730639417541	1713490021
62.529212871336	1713489841
64.891351539181	1713489661
67.564752257439	1713489481
69.900565458482	1713489302
67.941294338594	1713489122
73.332520775577	1713488941
82.910006150764	1713488761
104.93291398915	1713488581
147.68864673441	1713488403
235.27530753742	1713488221
119.65449500342	1713488041
85.368073945443	1713487861
110.3499670132	1713487682
163.82303621452	1713487501
264.75697330795	1713487321
469.07102211639	1713487141
63.096029447021	1713486961
67.599024149779	1713486781
75.161150640257	1713486601
90.822322261349	1713486421
118.3745525122	1713486241
176.82211833006	1713486061
144.58118352902	1713485882
230.55645771051	1713485702
67.896782303341	1713485522
71.340439606681	1713485341
80.762858964948	1713485162
99.541655735072	1713484982
137.01437226116	1713484802
205.15676957726	1713484621
353.64358866929	1713484441
63.909158005704	1713484261
68.846434144952	1713484081
75.425803241686	1713483901
85.460542793187	1713483721
106.76598381025	1713483541
141.68786666836	1713483361
211.11392303399	1713483181
365.48374740465	1713483001
81.624481045875	1713482821
101.0701119178	1713482641
137.18022093643	1713482461
211.9684454892	1713482281
365.23704471069	1713482101
61.925982274166	1713481922
61.949918344718	1713481741
61.942715794051	1713481561
63.151636422086	1713481381
65.458374620296	1713481202
63.211833240225	1713481021
65.535614493756	1713480841
72.032113081751	1713480661
85.063018811818	1713480481
113.19001200413	1713480301
70.690069250562	1713480122
66.805191143946	1713479941
74.846401422414	1713479761
89.489965854472	1713479582
121.33985602535	1713479402
157.35375570609	1713479222
151.65066097884	1713479041
242.57348725614	1713478861
428.54306597347	1713478681
72.961995975862	1713478501
86.791892800112	1713478321
109.58294064478	1713478141
116.40675844104	1713477961
174.01854160131	1713477781
288.96721130015	1713477602
62.752404320264	1713477421
61.761932587672	1713477241
63.349876833058	1713477061
65.687724018288	1713476881
72.834388542558	1713476701
73.498757935335	1713476522
83.734576417545	1713476342
106.56417312928	1713476162
152.94434433596	1713475981
245.7538009766	1713475801
432.47969172065	1713475622
61.191225482323	1713475442
63.608456518846	1713475262
67.226983838474	1713475081
77.070907221625	1713474901
89.913041326185	1713474721
119.32712978677	1713474542
178.30932511003	1713474361
292.92274262729	1713474181
331.58732943182	1713474002
135.75676068553	1713473821
134.85437601583	1713473641
166.12565457378	1713473461
268.05734514304	1713473281
104.63380573407	1713473101
151.53264519006	1713472921
169.49819557726	1713472742
61.548213816868	1713472561
62.608442022775	1713472381
62.8840154695	1713472201
61.239088830846	1713472023
63.724210376536	1713471842
66.554408301901	1713471661
70.063791731976	1713471481
79.159661253259	1713471302
70.902435223193	1713471122
82.843002160253	1713470941
106.7911316551	1713470761
154.02840169216	1713470582
64.053984323031	1713470401
63.44813473798	1713470221
64.203150426887	1713470041
68.019404720351	1713469861
73.84970726785	1713469681
85.450469299494	1713469501
109.46190127599	1713469321
158.2148029182	1713469141
59.816589707855	1713468961
59.221249331482	1713468781
60.98052165796	1713468601
62.821076351199	1713468421
66.065164482184	1713468241
70.260230850355	1713468061
78.377612732205	1713467882
95.779197022028	1713467702
129.49541529955	1713467522
198.4267894614	1713467341
339.84245145087	1713467161
257.75482820996	1713466981
455.51376675622	1713466801
62.010390262927	1713466622
61.914648018529	1713466441
64.761331483225	1713466261
67.672592013081	1713466081
75.160228429239	1713465901
85.500405665241	1713465721
111.97480844657	1713465541
154.41865299543	1713465361
246.23717018763	1713465181
430.32934563955	1713465002
230.93371187847	1713464822
337.74647305809	1713464641
68.501893488611	1713464461
75.988657887866	1713464281
92.537179819922	1713464102
113.13346074458	1713463921
167.29384752981	1713463741
272.30465596661	1713463561
482.53536593407	1713463381
388.95965360581	1713463201
159.47748706697	1713463021
258.25193496463	1713462841
457.69482795233	1713462661
96.584676580325	1713462481
132.34638944605	1713462301
203.4089520641	1713462121
344.45404113686	1713461941
72.312098768478	1713461761
87.642157131683	1713461581
115.09745131781	1713461402
167.92283079725	1713461222
275.04367871487	1713461041
72.441244987725	1713460861
86.49044209337	1713460681
116.29495965671	1713460501
171.75694201849	1713460321
283.2109112434	1713460142
65.257862983633	1713459961
66.932828780987	1713459781
69.650712722496	1713459601
60.640222060593	1713459421
60.58932588083	1713459241
60.357595395693	1713459061
61.833192729252	1713458882
61.299423025643	1713458701
62.577922436785	1713458521
63.024916834019	1713458342
61.85873068647	1713458162
61.499510552018	1713457981
61.881133607088	1713457802
61.791318041202	1713457621
61.243568623297	1713457441
60.124227929577	1713457261
63.272614336938	1713457081
66.244163228929	1713456901
70.318297771334	1713456721
79.742583091497	1713456541
98.333184829234	1713456361
132.17533610439	1713456181
77.51252218437	1713456001
92.41108028793	1713455821
124.3763750534	1713455641
81.514753051739	1713455462
100.36165942379	1713455281
136.6714523162	1713455101
211.29399258407	1713454922
62.077874313028	1713454741
62.293756743731	1713454561
62.53931669486	1713454381
63.104584775218	1713454201
63.981205149191	1713454021
67.281305638348	1713453841
63.896774942467	1713453661
65.591573108811	1713453481
60.34326432065	1713453301
59.857366043643	1713453122
63.014740861089	1713452761
67.156543566051	1713452581
72.964172032005	1713452401
84.144315057052	1713452221
105.4395853143	1713452041
132.97423097711	1713451861
123.25851864063	1713451681
167.58808983253	1713451501
62.569329994654	1713451321
68.538566147755	1713451141
68.120995592018	1713450961
67.432005069535	1713450781
65.789140983186	1713450602
69.337204543276	1713450421
76.504380400029	1713450242
72.649778713877	1713450062
80.790642480244	1713449881
101.75824876664	1713449701
105.8395051169	1713449521
139.11989196292	1713449341
214.56581084234	1713449161
70.02174314464	1713448981
77.999342612522	1713448801
88.193633421456	1713448621
115.37642928798	1713448441
163.2839769689	1713448261
263.99189841106	1713448081
80.290925728378	1713447901
86.312795136565	1713447721
91.944504686582	1713447542
119.22989072082	1713447361
179.49290636534	1713447181
292.84277684201	1713447002
63.065590991755	1713446821
64.574127463857	1713446641
65.802107390482	1713446461
67.869206541218	1713446281
76.265375362709	1713446101
76.252779457718	1713445921
88.619631715119	1713445741
115.54821766913	1713445561
167.79344156385	1713445381
271.17691189051	1713445202
56.436732411384	1713445021
55.841356515884	1713444841
47.843515872955	1713444661
29.302000999451	1713444481
0	1713444301
148.31958120582	1713444121
154.86713062759	1713443942
135.58141015044	1713443762
214.05584856016	1713443582
364.55478755917	1713443401
359.13853820732	1713443221
128.25212829452	1713443042
194.55834136687	1713442862
327.11974593564	1713442681
76.438502720283	1713442502
80.065163475845	1713442321
87.17233439798	1713442142
111.60863440265	1713441962
166.47126279334	1713441781
70.780317029559	1713441601
60.624440592931	1713441421
60.835997427317	1713441242
61.735948254292	1713441061
63.384930947671	1713440881
64.75599737813	1713440701
66.502017415561	1713440521
74.28320772846	1713440341
84.913423208384	1713440161
112.21180468398	1713439981
155.86372434294	1713439801
211.60261271787	1713439621
90.181200472362	1713439441
116.7754506426	1713439261
171.50294291117	1713439081
266.80778477863	1713438901
118.5076040879	1713438721
173.19222348037	1713438541
285.34333024627	1713438362
506.8877560736	1713438181
953.78343718077	1713438001
64.565985537069	1713437822
70.416866017375	1713437641
71.272727396078	1713437462
83.469622425213	1713437281
108.06034622982	1713437101
141.93269845634	1713436921
224.78932612715	1713436741
59.374699464989	1713436561
61.272401554489	1713436381
63.444652046967	1713436201
65.797404222108	1713436021
68.874986514284	1713435841
66.421809881596	1713435662
73.946601330575	1713435481
67.441237329118	1713435301
75.652623889193	1713435121
90.442229742498	1713434941
114.80341242689	1713434761
170.8497581271	1713434581
284.73941035821	1713434401
497.26183310656	1713434222
316.25261099156	1713434041
72.43136944406	1713433861
80.566731731748	1713433681
98.06435831518	1713433501
129.79661480846	1713433322
200.90530427817	1713433142
67.235670735899	1713432961
74.406310420162	1713432781
89.169590673698	1713432601
61.688123150374	1713432422
63.182230797818	1713432242
62.425367052178	1713432061
64.859612812241	1713431881
65.764395454804	1713431701
68.705972153505	1713431521
73.204867280642	1713431341
78.598722293218	1713431161
61.903445868175	1713430981
63.369927701316	1713430802
64.316864603681	1713430621
66.812745320643	1713430441
67.908508753468	1713430261
76.519932698587	1713430081
94.048671625811	1713429902
129.01841144315	1713429721
197.19883880122	1713429541
140.09660643544	1713429361
220.3670772355	1713429181
380.21326709612	1713429001
587.12054588048	1713428821
252.7101297706	1713428641
240.67430884234	1713428461
417.5466138242	1713428281
145.3652060267	1713428101
215.27355437213	1713427921
371.82318220008	1713427741
64.674358556035	1713427561
63.218794245249	1713427381
62.464638508808	1713427201
61.619369104408	1713427021
62.620814472244	1713426841
61.624637901397	1713426661
61.962349533262	1713426481
61.887707947139	1713426302
61.614447113761	1713426121
58.804856294173	1713425941
60.451719271695	1713425761
63.797420476984	1713425581
65.719974468372	1713425401
63.989902397438	1713425221
66.999723236648	1713425041
73.972323975737	1713424861
84.415633364072	1713424681
74.287094441157	1713424501
85.265234643422	1713424321
110.96659408848	1713424142
159.94698021493	1713423963
261.13188691301	1713423782
64.585694220919	1713423602
63.593404585637	1713423423
66.289935697152	1713423241
67.258902766375	1713423061
77.484743551548	1713422881
83.234343441597	1713422701
102.48381597255	1713422521
127.20264399954	1713422342
192.28747298138	1713422162
324.17493680749	1713421982
589.55394465991	1713421801
79.53570761815	1713421621
97.165315916841	1713421442
130.69552097858	1713421261
202.53717728737	1713421081
345.09849207169	1713420902
63.528054089672	1713420722
68.240152063622	1713420541
74.577304249314	1713420361
85.623448144013	1713420181
108.5840563985	1713420001
140.15605072424	1713419821
213.58708580822	1713419641
328.68417184533	1713419461
327.35626063707	1713419281
63.857399661584	1713419101
61.542914786425	1713418921
61.038824873142	1713418741
63.483661327705	1713418561
68.182360954971	1713418381
77.727579728546	1713418201
93.362139971618	1713418021
124.67441422058	1713417841
173.06489670899	1713417661
276.04164530091	1713417481
490.2201066266	1713417302
456.85227112978	1713417121
184.66058168827	1713416942
308.73304196235	1713416761
544.16405336134	1713416582
1029.4420555447	1713416401
168.30917899098	1713416221
272.84544118814	1713416041
486.92380206927	1713415861
365.74361358374	1713415681
100.42924949109	1713415502
139.88652365564	1713415321
84.952166421392	1713415141
113.0102688932	1713414961
63.496552877342	1713414781
64.832136974166	1713414601
65.484138221404	1713414421
70.108119429869	1713414241
77.38912856921	1713414061
68.011298901726	1713413881
64.631730570175	1713413701
66.972315815643	1713413521
76.799751336487	1713413342
91.525556673829	1713413162
122.30706618274	1713412981
185.94408842017	1713412801
71.084277075316	1713412621
80.355676495603	1713412441
98.808353113277	1713412261
137.61771712133	1713412082
214.60964269297	1713411901
369.04935015949	1713411721
674.13075712745	1713411541
163.69763905653	1713411361
267.04319109218	1713411181
76.635277066554	1713411001
89.395594187429	1713410822
118.79315294395	1713410641
177.62236431381	1713410462
296.40159279387	1713410281
224.55806077085	1713410101
388.33202005549	1713409921
96.990845225724	1713409741
60.621542975251	1713409562
61.045255750306	1713409381
59.829406916871	1713409202
60.132847189454	1713409022
63.251705884034	1713408841
67.704383371461	1713408662
75.391657825685	1713408481
92.087284080935	1713408302
120.35849760523	1713408122
64.328016252334	1713407941
62.568071307769	1713407761
63.15303409503	1713407581
61.842214354	1713407401
63.090346829337	1713407221
65.545842202985	1713407041
59.609502856898	1713406861
61.999977240896	1713406682
64.93175150938	1713406501
72.867395917319	1713406321
88.63974102287	1713406144
118.34860817489	1713405962
174.82831032867	1713405782
289.71556726684	1713405603
78.315335583483	1713405422
94.849741601537	1713405242
125.9773495666	1713405062
191.85676631765	1713404881
314.25647849711	1713404701
72.429754632158	1713404521
77.987627779331	1713404342
94.386252949409	1713404161
111.72944941078	1713403981
157.97604397843	1713403801
242.97311456818	1713403621
85.331252253433	1713403441
112.00652725772	1713403261
165.3489710346	1713403081
270.89302568736	1713402901
81.17995319967	1713402721
100.27380105266	1713402541
133.88076059836	1713402361
69.950632906324	1713402181
64.629182530178	1713402001
63.588351632621	1713401821
66.652716448836	1713401642
67.074420553312	1713401461
76.497798168391	1713401282
90.72447817272	1713401102
122.59509167564	1713400922
183.03612870956	1713400741
307.47326221038	1713400561
555.92862776854	1713400381
142.34622343258	1713400201
218.8104793206	1713400022
377.8019755632	1713399841
127.88788667328	1713399662
63.295924484875	1713399481
67.847895264917	1713399301
62.124585390673	1713399121
65.386007786962	1713398941
66.303154947704	1713398761
70.199531559837	1713398581
80.355966577316	1713398401
75.924087543059	1713398221
80.197193183042	1713398042
103.49722297497	1713397861
148.30628219262	1713397682
236.84364920884	1713397502
411.5852190262	1713397321
62.088265658594	1713397142
62.287359716846	1713396962
63.455639843849	1713396781
62.424299249466	1713396601
64.248556155792	1713396421
64.772117652161	1713396241
71.075178221192	1713396061
79.433395535402	1713395882
100.06466323267	1713395702
139.08248770496	1713395521
216.98295331519	1713395342
373.17179156386	1713395162
113.68867780851	1713394981
164.19524006221	1713394802
163.85734184927	1713394621
264.8386975993	1713394442
62.478546474243	1713394261
68.068035789062	1713394081
74.143187895874	1713393901
60.836348325928	1713393721
62.650746883789	1713393541
61.385525826294	1713393362
62.867906816162	1713393181
63.542658343628	1713393001
61.141360312133	1713392821
60.319639264403	1713392641
59.729292032834	1713392461
59.901623006097	1713392281
60.662325373155	1713392101
59.597603779758	1713391922
62.271102868965	1713391741
62.093227313858	1713391561
62.101302955353	1713391381
60.205575652528	1713391201
61.414235487795	1713391022
60.85632970972	1713390842
61.601852000616	1713390662
65.761754156871	1713390481
67.986387494651	1713390301
74.615753657515	1713390121
90.337588323942	1713389941
118.83416560052	1713389761
177.1903591704	1713389581
295.75454341405	1713389401
63.995105962623	1713389221
62.908138713577	1713389041
63.169411582427	1713388861
66.636665190611	1713388681
71.070399930782	1713388501
60.38373122753	1713388321
60.105431281353	1713388141
61.097836897422	1713387962
60.051632733443	1713387781
61.112310114102	1713387601
59.997609501275	1713387422
63.17411113817	1713387241
62.330211183201	1713387061
64.778496783516	1713386881
64.406971060319	1713386701
65.864046261873	1713386521
63.301245065861	1713386342
67.927677814828	1713386162
75.021424660418	1713385982
87.82299115128	1713385801
111.48492006196	1713385621
157.30483348634	1713385441
254.27474608951	1713385261
446.49247389899	1713385081
71.750959989747	1713384901
84.455889934938	1713384722
110.33281182178	1713384541
163.73675058143	1713384362
268.49351306472	1713384181
471.94405356474	1713384001
150.82112867489	1713383821
237.51719631463	1713383642
418.18419769823	1713383461
72.245432444802	1713383281
84.311869757158	1713383101
107.91378620621	1713382922
155.44162995332	1713382742
250.64227594363	1713382561
444.08769634222	1713382381
62.794352111322	1713382201
64.253855818714	1713382022
69.671728361061	1713381841
78.535274959427	1713381661
96.788557960235	1713381482
128.95924368231	1713381301
193.7974794453	1713381121
65.631887067489	1713380941
72.411816813812	1713380761
82.751594977111	1713380581
108.55810442871	1713380401
155.85503179444	1713380221
252.7052799585	1713380041
444.50558021118	1713379862
66.099182654414	1713379682
70.23123083312	1713379502
66.804472164286	1713379322
74.473745735433	1713379141
88.0043647924	1713378961
113.2645889598	1713378781
160.10313917754	1713378601
146.55148366209	1713378421
235.98788935177	1713378241
414.54098141656	1713378062
68.330953845699	1713377881
74.951788443961	1713377702
85.532706297712	1713377522
113.90050513998	1713377341
165.60308661969	1713377161
269.00324278895	1713376982
479.27039968618	1713376801
353.83689617411	1713376621
66.612724767037	1713376441
71.582325907365	1713376261
82.990663472445	1713376081
103.44437206513	1713375901
148.05276085389	1713375721
239.1714034369	1713375542
415.69570261049	1713375361
76.116394158354	1713375181
89.979789964657	1713375002
117.82960556408	1713374821
176.74836441796	1713374641
61.413703857277	1713374461
63.665506240555	1713374282
68.551057570831	1713374102
69.645154463561	1713373921
77.373242353025	1713373741
92.497539469844	1713373561
126.15909566332	1713373381
193.14913729527	1713373201
323.48427732187	1713373021
282.86261477862	1713372841
507.17320280859	1713372661
143.81436978955	1713372481
67.778676255118	1713372301
73.308168855451	1713372121
84.141371661707	1713371941
99.118944037526	1713371761
138.17691013926	1713371581
212.67293305622	1713371401
352.82680216285	1713371221
64.284499940332	1713371041
64.715974444262	1713370861
65.125928151829	1713370681
73.361845469918	1713370501
83.353701544694	1713370321
89.775449659212	1713370142
111.24302273151	1713369961
163.05592308754	1713369781
262.19397088516	1713369601
63.438997678531	1713369421
61.977835521247	1713369242
63.019696921401	1713369062
64.135440290556	1713368881
64.098851085873	1713368701
68.668636085931	1713368521
73.5111880349	1713368341
88.181386003271	1713368161
61.491746921092	1713367981
62.71652225405	1713367801
68.41285713017	1713367621
74.919853359461	1713367441
74.11152869463	1713367261
60.011997818947	1713367081
61.360865831375	1713366901
57.420790195465	1713366721
54.298520088196	1713366541
47.21999168396	1713366361
28.450012207031	1713366181
0	1713366001
266.17955952177	1713365821
59.267993555254	1713365641
58.472863407505	1713365461
59.202892723824	1713365281
59.9996708694	1713365101
63.206367266755	1713364921
65.99579765912	1713364741
72.636574795169	1713364562
84.528148751104	1713364381
110.65328236549	1713364201
156.55064813553	1713364022
62.444453085629	1713363842
61.877736737664	1713363661
61.491507868638	1713363481
61.074055394869	1713363301
62.523915690861	1713363121
62.89878353016	1713362942
60.544547727435	1713362761
62.603110652623	1713362581
63.189257346506	1713362401
66.145398543109	1713362221
71.001725049475	1713362042
77.21343964668	1713361863
94.242877370752	1713361681
129.35961605437	1713361501
85.510280158666	1713361321
107.15966706782	1713361141
86.25637064992	1713360961
114.68860647318	1713360781
168.40523761982	1713360601
272.51041496742	1713360421
477.45777298904	1713360241
62.865756549367	1713360061
65.289542273538	1713359881
73.812097700153	1713359702
76.126278225014	1713359521
86.099745399613	1713359341
115.30042005948	1713359161
171.46397259576	1713358981
280.50400071826	1713358802
65.591837038328	1713358621
71.525623539546	1713358441
60.413221795279	1713358261
62.187394060528	1713358081
65.667789295982	1713357901
68.904481561324	1713357721
77.968999209684	1713357541
99.283068304621	1713357361
73.399005185292	1713357182
85.158939859719	1713357001
110.34893135518	1713356822
61.082822884911	1713356641
61.669553927171	1713356461
61.311176640964	1713356281
62.886339869452	1713356102
66.706622533703	1713355922
61.90006910305	1713355741
61.89213153801	1713355561
65.248210372163	1713355381
70.098318937686	1713355201
77.548818356329	1713355022
97.832593453991	1713354841
59.39824011538	1713354661
61.693561605883	1713354481
60.643936261082	1713354302
60.622026651192	1713354121
60.82807010231	1713353941
61.071118231963	1713353761
60.998361341856	1713353582
62.125764355464	1713353401
62.18354317626	1713353221
60.798971118144	1713353041
60.085948828084	1713352862
61.774842983926	1713352681
61.746583474565	1713352501
62.11015799222	1713352321
63.68941502924	1713352141
65.65082941761	1713351962
67.41668530922	1713351781
64.829384259798	1713351602
68.643639430241	1713351421
76.827426641855	1713351242
92.7658476227	1713351061
105.82264220585	1713350882
154.49348997811	1713350702
237.09090375383	1713350522
417.40671442905	1713350341
63.498331049264	1713350161
66.348697620988	1713349981
70.646337426424	1713349802
77.57674009943	1713349621
97.625461247444	1713349441
59.118920618057	1713349261
59.336769687653	1713349081
61.601376747133	1713348901
61.563682983401	1713348721
64.359331985478	1713348541
71.716596405039	1713348361
81.273177703876	1713348181
100.96235958866	1713348001
128.93763955695	1713347821
193.87324206557	1713347642
60.006291717807	1713347462
63.322605789739	1713347281
62.755231263315	1713347101
60.72831988747	1713346922
61.661736973427	1713346741
61.448369042679	1713346561
60.98277095279	1713346381
61.287536687075	1713346202
60.284166468022	1713346021
61.444340016123	1713345842
61.08557753896	1713345661
62.440148455605	1713345481
65.93344899556	1713345303
61.418022563874	1713345121
62.100104194521	1713344941
63.100202285526	1713344762
64.279284881111	1713344581
68.372422072402	1713344401
79.506742185576	1713344221
82.432483089413	1713344042
104.43396260827	1713343861
145.26786189257	1713343682
226.36274061559	1713343501
352.14335842844	1713343321
62.616728224686	1713343141
63.394352750642	1713342961
66.313594493593	1713342781
73.807418174198	1713342602
88.840841902595	1713342421
113.63172462245	1713342241
167.27542739432	1713342062
273.96774016461	1713341881
130.27834341211	1713341701
198.33873600329	1713341521
89.598395239616	1713341341
122.24359872203	1713341161
82.088143870453	1713340982
98.009409994324	1713340801
135.73682803003	1713340621
210.29377973254	1713340441
357.89658618322	1713340261
90.764085299794	1713340081
122.76418973411	1713339901
66.851535825024	1713339721
72.941143091698	1713339541
83.457149617234	1713339361
106.5552980748	1713339181
152.32053419892	1713339002
245.34398358949	1713338821