69.914013180961	1752359581
70.587217874983	1752359402
70.074439183194	1752359222
70.822954446711	1752359041
70.923805774525	1752358861
71.795464637429	1752358682
72.057964568438	1752358501
71.852926741247	1752358321
71.567782422313	1752358141
73.969619791525	1752357961
78.7442074633	1752357781
85.946390314173	1752357601
79.503673877857	1752357421
86.526430778786	1752357242
104.14202438411	1752357063
137.09583732718	1752356882
205.3046793388	1752356702
70.66642654869	1752356521
72.087991494596	1752356342
72.835898913265	1752356162
70.692969396354	1752355981
72.290088801863	1752355801
71.21210509396	1752355621
73.118313428887	1752355442
74.753730052964	1752355261
71.568426597627	1752355082
71.855896926944	1752354902
73.321807815681	1752354722
74.413514999648	1752354541
77.388002213041	1752354361
81.018832795222	1752354181
92.252785905995	1752354002
72.905649631815	1752353821
74.380139290486	1752353641
80.036361573525	1752353282
89.747586962357	1752353101
107.63915204361	1752352921
143.67524431855	1752352741
71.176601384292	1752352561
73.114301630279	1752352382
76.668552296203	1752352202
81.949098382079	1752352022
92.735257692502	1752351842
116.09047044787	1752351661
158.17009189671	1752351482
147.77800995003	1752351301
225.62904274247	1752351122
78.931949849572	1752350941
89.107796183518	1752350761
107.7586107081	1752350582
143.41014477131	1752350402
71.674224784312	1752350221
71.085447172994	1752350041
70.776927671183	1752349861
72.105861110188	1752349682
72.043610419229	1752349501
71.18930976668	1752349321
70.598653178989	1752349142
71.5051715008	1752348961
71.662152693982	1752348781
70.821453901758	1752348601
71.290830319385	1752348421
70.915658365211	1752348242
69.422402164382	1752348061
69.35079531082	1752347882
69.631728255918	1752347702
69.482629943232	1752347521
69.842230177601	1752347342
71.150324536721	1752347162
70.297761347611	1752346982
70.904579930939	1752346802
71.50405083783	1752346622
71.057189200075	1752346442
70.268370099369	1752346261
72.08676613868	1752346081
71.536689549698	1752345901
70.667325556305	1752345722
69.80168640619	1752345541
70.365425348391	1752345361
71.961872577885	1752345181
72.740778923471	1752345001
74.451656342426	1752344821
70.059242250281	1752344642
71.13850593916	1752344462
70.674905783959	1752344281
71.460742964403	1752344102
72.011508969577	1752343922
74.542837198797	1752343742
76.81861888612	1752343562
80.02621673037	1752343381
85.294380634812	1752343202
96.176653801973	1752343022
123.51542651569	1752342842
73.472856281503	1752342662
74.161765572039	1752342481
73.513503067906	1752342301
72.873105989327	1752342122
77.345113727311	1752341941
81.444225257356	1752341761
94.252509962955	1752341582
117.71496751197	1752341401
70.509128139177	1752341222
69.881304831821	1752341041
71.165531340278	1752340861
73.162018185927	1752340681
73.994038355497	1752340502
76.205010915096	1752340321
80.318203974358	1752340142
91.009361363633	1752339962
111.73674030539	1752339781
92.203548817574	1752339601
114.08100777614	1752339421
70.928062076332	1752339242
71.139027823928	1752339061
70.905069808013	1752338881
73.035201032651	1752338701
70.069473186517	1752338522
70.837102729846	1752338341
70.134326614477	1752338162
71.014731720164	1752337981
72.367369324118	1752337801
74.402926743328	1752337622
80.048796296714	1752337442
90.927594424482	1752337261
110.18513345956	1752337082
150.62234211444	1752336901
226.37576676367	1752336721
383.54767992017	1752336542
71.749242820689	1752336362
71.981494979756	1752336182
70.837865981851	1752336002
70.087692565508	1752335821
70.497316970006	1752335642
69.889630583078	1752335462
70.950201565326	1752335281
70.803267586828	1752335101
69.996561266186	1752334921
70.422104313378	1752334741
71.946246056565	1752334562
72.571481523531	1752334381
73.954990024602	1752334201
75.508933296275	1752334021
76.139889221335	1752333842
83.316727600384	1752333662
94.154445572473	1752333481
118.74097236748	1752333302
167.62887733689	1752333122
265.94971214754	1752332941
80.272408227568	1752332761
90.580884417783	1752332581
112.18560497143	1752332410
151.76822265343	1752332402
231.23744170579	1752332221
290.27181944674	1752332042
72.699667641042	1752331861
73.410514252421	1752331682
75.363880906575	1752331501
75.156701632486	1752331322
78.534390584919	1752331141
70.644907268471	1752330962
72.605951850785	1752330781
74.124781738069	1752330602
73.135551711612	1752330421
74.868076842413	1752330241
79.317318998547	1752330061
86.528753445093	1752329882
104.14762339104	1752329702
138.02423161485	1752329522
207.2794851108	1752329342
146.69593501957	1752329161
223.86066772286	1752328982
378.20634559282	1752328801
70.309585640594	1752328622
71.377170701354	1752328441
71.071411410032	1752328262
70.833971577999	1752328081
70.799927866691	1752327901
71.498833013045	1752327721
73.487682963345	1752327541
77.90240411944	1752327361
82.086975673572	1752327182
95.148911674292	1752327001
119.07074967915	1752326821
168.96244128335	1752326641
268.81091276385	1752326462
466.37281734899	1752326281
70.91563858898	1752326102
70.094226167828	1752325921
70.372578235925	1752325741
71.358197395922	1752325562
72.931276688816	1752325381
73.68252064753	1752325203
77.814050236711	1752325022
86.598054010409	1752324841
103.70329109577	1752324661
136.20954926308	1752324482
203.40216508499	1752324301
142.93647509796	1752324122
213.93395864928	1752323941
77.88708615231	1752323762
86.043175219048	1752323582
102.48934459398	1752323402
133.13172721287	1752323221
193.85930823129	1752323042
69.469629264697	1752322861
69.544193221776	1752322681
70.232385543284	1752322502
71.543681914204	1752322322
74.120259870279	1752322142
79.141570308184	1752321961
81.533100562046	1752321781
81.403307828804	1752321602
88.684663600723	1752321421
109.20235599478	1752321241
148.80365302959	1752321062
204.17440276938	1752320882
70.346600643748	1752320701
70.380224450337	1752320522
71.814325777506	1752320341
72.359616215656	1752320162
75.078357568642	1752319981
71.767785770218	1752319802
71.865516151031	1752319622
72.233115126769	1752319441
71.813413481077	1752319261
71.573632916134	1752319082
71.386134545647	1752318901
74.029278597519	1752318721
79.042577428193	1752318542
87.5990861308	1752318361
105.74827068079	1752318181
139.83053908802	1752318002
203.46202345802	1752317822
323.76412336257	1752317642
70.059374654829	1752317462
71.121604610561	1752317281
73.249163963553	1752317102
73.767309860699	1752316922
74.839602860436	1752316741
77.681086366624	1752316562
84.557099948825	1752316382
97.493020316962	1752316201
120.7949471891	1752316021
104.75574978592	1752315842
139.99150292877	1752315661
208.57187304504	1752315482
109.76092405333	1752315301
142.68478527097	1752315122
214.42955284174	1752314941
356.36292991748	1752314761
78.198891832643	1752314581
87.023937611209	1752314403
100.44972878382	1752314221
130.22861444326	1752314041
188.63220142069	1752313861
304.82258651143	1752313682
211.24009794961	1752313502
349.55510510942	1752313321
109.35014514011	1752313141
149.54149778449	1752312961
227.15187183546	1752312781
72.575809787253	1752312602
74.029688498457	1752312421
76.890239042203	1752312241
76.595562541803	1752312061
81.997191596667	1752311881
92.416357375462	1752311702
116.00460882441	1752311521
162.77937641653	1752311342
86.090655146289	1752311161
100.55726968894	1752310982
132.06446575422	1752310801
73.256977544201	1752310622
75.026051493431	1752310441
81.210884038497	1752310261
92.730825312712	1752310082
116.2115438139	1752309902
162.88020280113	1752309721
72.142403664386	1752309541
74.766956452917	1752309361
73.100015887401	1752309182
74.87711383657	1752309002
74.039162670699	1752308822
77.268245766813	1752308641
83.666330477107	1752308461
95.80565671227	1752308282
119.39623316331	1752308101
162.18762318697	1752307921
255.54714044743	1752307741
95.898100551227	1752307561
119.47311722489	1752307381
167.19821618501	1752307202
259.81528612979	1752307022
107.28754705207	1752306842
141.77803409133	1752306661
214.24587988921	1752306482
76.783586026597	1752306301
81.729031565523	1752306121
93.445970540713	1752305942
71.919826518438	1752305762
73.026712439341	1752305581
73.459497495259	1752305401
71.161014643838	1752305222
71.275200064043	1752305041
70.235422482211	1752304861
71.052653054632	1752304682
70.608342608287	1752304501
69.696833532003	1752304321
70.212701640421	1752304141
71.458299322712	1752303962
71.439662305092	1752303781
73.057251627395	1752303602
73.270474781889	1752303421
74.225971917903	1752303241
77.181001147818	1752303062
85.058966559553	1752302881
100.36190208273	1752302701
100.96994750653	1752302521
132.70600066492	1752302341
89.304117876465	1752302161
108.98309651648	1752301981
147.4331558473	1752301801
220.50737157009	1752301622
368.70477228446	1752301442
171.64249477949	1752301262
272.26796265773	1752301081
71.754982398593	1752300902
69.594960066961	1752300722
70.147952741955	1752300541
71.255845440576	1752300361
71.108664300342	1752300181
70.74611430625	1752300006
72.165112599926	1752299822
72.688303202781	1752299642
73.898716390914	1752299462
78.266468884123	1752299281
85.062915566707	1752299102
96.831906801749	1752298921
122.14586926756	1752298742
175.05164530392	1752298561
237.53419690362	1752298381
350.60841188891	1752298201
630.98991604771	1752298022
71.701778811722	1752297841
70.534733618317	1752297662
71.931655575868	1752297481
70.80327544617	1752297302
72.143536289679	1752297121
72.514020363782	1752296941
76.145098527856	1752296762
79.601140659228	1752296581
86.69942983225	1752296401
102.4338080135	1752296221
133.68250402749	1752296042
198.04909771562	1752295862
326.82138573886	1752295681
143.74482416632	1752295501
209.20061635021	1752295321
343.27530000693	1752295141
165.12249179853	1752294962
71.287120743052	1752294781
73.423078384907	1752294602
75.440030747476	1752294422
80.097876894122	1752294241
88.622734760535	1752294061
105.3434328542	1752293882
136.86269845682	1752293701
204.86939601337	1752293521
201.56456335853	1752293342
70.508029152366	1752293162
71.89016757292	1752292981
72.463377672086	1752292802
74.759690677424	1752292622
77.850518058339	1752292441
85.754985472757	1752292261
96.561898512043	1752292082
121.63470133622	1752291901
162.85248487154	1752291721
256.57097277958	1752291541
442.07795019784	1752291361
393.11280957537	1752291182
71.794810129748	1752291001
71.515445378515	1752290821
70.547828012889	1752290641
71.903484928977	1752290462
71.886813379072	1752290282
73.440622760342	1752290102
74.119233038994	1752289921
73.781535917466	1752289742
75.759025204073	1752289561
79.407159065983	1752289382
89.448339891	1752289201
109.08581247243	1752289021
146.49084071939	1752288842
221.56458816181	1752288661
373.38506621619	1752288481
451.3699897627	1752288301
542.65592267115	1752288121
302.0128760735	1752287941
532.17783649758	1752287761
992.96170632036	1752287581
73.082569440035	1752287402
74.050194422063	1752287221
76.371444065684	1752287041
81.392790475118	1752286861
93.62368901298	1752286681
116.01958910079	1752286501
161.30110103788	1752286321
115.2292982519	1752286141
158.21156815297	1752285961
247.86492021097	1752285781
425.96474947955	1752285601
127.95241003087	1752285421
84.693815804547	1752285242
96.639685823571	1752285061
123.56434860637	1752284881
107.16864662986	1752284701
142.8133884593	1752284522
91.953881487078	1752284341
111.72868391837	1752284161
152.72239011457	1752283982
228.90979373317	1752283802
388.93449949942	1752283622
403.42594479963	1752283441
72.688843716081	1752283262
74.591688134066	1752283081
75.405223802312	1752282902
73.694435031381	1752282721
78.63968068593	1752282541
86.813319806919	1752282362
101.8805286977	1752282182
131.83613254494	1752282001
167.80630020036	1752281821
69.759672239091	1752281642
69.874416499667	1752281462
70.441744147405	1752281281
71.455521223276	1752281101
72.002972835956	1752280922
71.765831459875	1752280741
71.583849885693	1752280562
70.678676562767	1752280381
71.642330084762	1752280201
72.610717603607	1752280021
73.842250484313	1752279842
76.594517982175	1752279661
83.896013808589	1752279481
97.826903486928	1752279302
124.83872060911	1752279121
177.81355152401	1752278942
286.12808723991	1752278761
501.20624581465	1752278581
209.98256761807	1752278401
346.72127880608	1752278221
72.272752085425	1752278042
71.758457738354	1752277862
71.94580379763	1752277682
72.691475225265	1752277502
75.97787156259	1752277321
79.870839408138	1752277141
89.017668348747	1752276961
102.42732163707	1752276781
132.88871042807	1752276601
194.52126012005	1752276421
320.28760881737	1752276241
85.679101378035	1752276061
102.65908128085	1752275882
133.90917551641	1752275701
193.81227040537	1752275522
316.15261126056	1752275342
70.776301393796	1752275162
72.12439729748	1752274982
74.06384853478	1752274801
73.759697039042	1752274621
78.699394383259	1752274441
85.230915383949	1752274262
74.865755709914	1752274082
75.116509741362	1752273902
76.155890118711	1752273722
80.671765588985	1752273541
87.74061636779	1752273362
104.72312841124	1752273182
140.69039172543	1752273001
204.73683966424	1752272821
339.88168027452	1752272642
608.27331118685	1752272461
506.54062376224	1752272282
125.25838108467	1752272101
178.23182526443	1752271922
206.01485139556	1752271741
145.59860957518	1752271561
220.19807364254	1752271381
371.11814549981	1752271202
487.59142024157	1752271021
124.41785063023	1752270841
72.375673565757	1752270661
72.170532769941	1752270481
73.067977084682	1752270302
70.843128470511	1752270121
70.758160169781	1752269942
71.65037833822	1752269762
74.516758187061	1752269582
79.746693101417	1752269402
87.204396182082	1752269221
105.72683702664	1752269041
139.0964963189	1752268861
209.19799370592	1752268682
84.000101944311	1752268502
90.674144547191	1752268321
108.60821112197	1752268141
70.767571612232	1752267961
70.764164296852	1752267782
72.341402705643	1752267602
72.117726675935	1752267241
72.935423597232	1752267062
73.833865611823	1752266882
77.450598655287	1752266701
85.381200667507	1752266522
98.642450086846	1752266341
125.08102558568	1752266161
178.4571866694	1752265982
285.32919496355	1752265801
500.20832240696	1752265622
276.88754439582	1752265441
74.920194153582	1752265261
77.762398728916	1752265082
83.801813143867	1752264901
98.120584524429	1752264721
124.40732009561	1752264542
179.61150183977	1752264361
288.21098356845	1752264181
306.27082883123	1752264002
540.75072405346	1752263821
571.24825711265	1752263642
275.6444691661	1752263462
481.86907749236	1752263281
90.442132569566	1752263102
77.952288820773	1752262921
86.354778676092	1752262742
101.67655640614	1752262562
131.92910539651	1752262381
126.76919673967	1752262201
183.64241073704	1752262022
295.91970344735	1752261841
520.16434471513	1752261661
970.22766670993	1752261481
78.479425140448	1752261301
72.844060318128	1752261122
73.201958450587	1752260942
75.401910370412	1752260761
81.234948289042	1752260581
89.343818926107	1752260401
99.935596989176	1752260221
79.211127373737	1752260042
86.638235277259	1752259861
101.79858053987	1752259681
132.4020354999	1752259502
195.1362548377	1752259322
317.99353323497	1752259141
172.86612912253	1752258961
273.0691894737	1752258781
476.79147419276	1752258602
71.647113500869	1752258421
71.257245419097	1752258241
70.442461724425	1752258062
71.668910494139	1752257881
72.1648683363	1752257702
71.136663399895	1752257521
73.467393801132	1752257341
75.551788182097	1752257161
79.368671121275	1752256981
88.644425753903	1752256801
70.38601375451	1752256621
71.414155499743	1752256441
71.70828727207	1752256261
71.686437672803	1752256081
73.744875086206	1752255901
73.399746205126	1752255722
77.947544625829	1752255541
84.658002001902	1752255362
100.04205533437	1752255181
128.84511607036	1752255001
183.89133725851	1752254821
296.13860675273	1752254641
522.88119452353	1752254462
470.51128659955	1752254281
363.33554812891	1752254101
649.72698348012	1752253922
73.520892009066	1752253742
75.571761816593	1752253561
79.705449521247	1752253382
85.024063944227	1752253201
86.753974674953	1752253021
101.35295057061	1752252841
132.71788882737	1752252662
71.653686513985	1752252481
71.30734632509	1752252301
71.856826744419	1752252122
71.531713410103	1752251941
70.726514665054	1752251761
72.069169695708	1752251582
71.640256276791	1752251402
71.82765648974	1752251221
72.639239752552	1752251042
75.386311460061	1752250861
79.383663035478	1752250681
87.075336172274	1752250502
103.72063198505	1752250322
135.1162727439	1752250142
70.407735459716	1752249961
71.754430041137	1752249781
72.402903051024	1752249601
70.681708277951	1752249422
72.051320913812	1752249242
74.394771344226	1752249061
76.47647239121	1752248882
84.346091297312	1752248701
96.855234199849	1752248521
114.12539302128	1752248342
157.73872969185	1752248162
243.6715054042	1752247982
71.553168202801	1752247801
71.288223078576	1752247621
70.031633001025	1752247441
70.481280528417	1752247262
71.196516440135	1752247081
70.627133222066	1752246902
71.684440318033	1752246721
74.374835378498	1752246542
79.660734904945	1752246361
90.270442511916	1752246181
110.91598420596	1752246010
146.52102290106	1752245822
224.21894666577	1752245642
245.36200755884	1752245462
421.01018416981	1752245281
125.94637847146	1752245101
183.60967588824	1752244922
295.64347172583	1752244742
519.91181184461	1752244561
133.9126549087	1752244382
70.5413265868	1752244202
71.452745565568	1752244022
71.086424129794	1752243841
70.731674706121	1752243662
69.883416245738	1752243481
69.92568602236	1752243302
70.328514378704	1752243122
69.665035806969	1752242942
69.537085697801	1752242761
70.253218026462	1752242582
70.403267565376	1752242402
70.233682042373	1752242221
71.108538401152	1752242041
70.571101689389	1752241861
71.800305414301	1752241681
72.161583042348	1752241501
70.794161034036	1752241321
72.219482804155	1752241141
72.279913713169	1752240962
73.534932711983	1752240782
71.061068732072	1752240602
70.322143949129	1752240421
71.009373500064	1752240242
71.679782537847	1752240061
71.176432904064	1752239881
72.473810784935	1752239701
72.014662966965	1752239521
72.703308554169	1752239342
71.940792981141	1752239162
71.440484888063	1752238981
69.627815021487	1752238802
70.314513709967	1752238621
71.458075576673	1752238442
73.376127349635	1752238261
75.477258895436	1752238082
77.066454360085	1752237902
84.888762373124	1752237721
97.236526287385	1752237542
72.263026787417	1752237361
72.945881989751	1752237181
75.048782641002	1752237001
73.595480549949	1752236822
77.66619608525	1752236642
85.880583241057	1752236461
99.561345009947	1752236281
129.87782841711	1752236101
187.2907139021	1752235921
73.656411401002	1752235741
77.537718279299	1752235561
83.089476551884	1752235382
97.559940271126	1752235201
81.784032687638	1752235021
92.313096732087	1752234842
115.8512548808	1752234661
162.19657981471	1752234481
252.80512023122	1752234301
433.50721693339	1752234121
77.573563581755	1752233941
82.882217419247	1752233762
95.15844156762	1752233581
118.80203824083	1752233402
157.58913240512	1752233221
74.014295770323	1752233042
71.197489169431	1752232861
72.719055945063	1752232682
71.000970471668	1752232502
71.496083475684	1752232321
71.279196217725	1752232141
70.995386988063	1752231961
73.148839772025	1752231781
76.187596917707	1752231601
75.482102633631	1752231422
79.592173101734	1752231242
90.613255505225	1752231062
111.9516086667	1752230881
151.84930803165	1752230701
73.151426350766	1752230521
77.23275191723	1752230341
80.513544224474	1752230162
91.431036279149	1752229982
113.91594943513	1752229801
143.96291846255	1752229622
71.728823070122	1752229442
72.783703574327	1752229262
73.697318571384	1752229081
78.216532742133	1752228902
80.44596488307	1752228721
91.356912752591	1752228541
113.24294308941	1752228361
157.48301943382	1752228182
243.39087407272	1752228002
411.49273714385	1752227821
72.051350294776	1752227642
75.243838666334	1752227462
77.049509760646	1752227281
82.4151358543	1752227102
94.113175379864	1752226922
116.00531003402	1752226742
159.23764033171	1752226562
249.2821558923	1752226381
429.53927211174	1752226202
779.14656981246	1752226022
76.744115043014	1752225841
82.271169996916	1752225661
82.866333676694	1752225481
85.958764460322	1752225301
100.13851624059	1752225121
128.04097138499	1752224941
183.46798822591	1752224762
298.04397434611	1752224581
73.251025092979	1752224401
77.406200195114	1752224221
69.709365417083	1752224041
70.204625228086	1752223862
71.098346906978	1752223682
72.20176736132	1752223502
71.075516534163	1752223321
70.8691231257	1752223142
70.053170491513	1752222962
71.013352015131	1752222781
73.160689549671	1752222602
71.654402170632	1752222421
71.705744572587	1752222241
71.630569116487	1752222061
71.425143512516	1752221882
71.982510154304	1752221702
73.866858611221	1752221522
79.116611738433	1752221342
86.669264355161	1752221161
104.01355846496	1752220982
135.64395157043	1752220801
198.51993019469	1752220622
72.220772407194	1752220442
72.805583281796	1752220261
73.978304472528	1752220081
73.631524258777	1752219901
73.07696186289	1752219722
76.909062122996	1752219542
85.207217645039	1752219362
98.945366762856	1752219181
126.42452602144	1752219002
168.58405837528	1752218821
267.60806578621	1752218641
70.924082164469	1752218461
72.066145667438	1752218282
72.458182829627	1752218101
73.193381345289	1752217921
71.214815211329	1752217741
71.014682912893	1752217562
71.068367290629	1752217382
70.86555347469	1752217202
71.434104157021	1752217021
70.925163651567	1752216842
72.785471727572	1752216662
73.958823780462	1752216481
73.873419960827	1752216302
76.026955049217	1752216122
73.820906482101	1752215941
78.212653799774	1752215761
84.349225369934	1752215582
77.373406107909	1752215402
82.773726812375	1752215221
71.772658092524	1752215041
73.918269599965	1752214862
75.417611053567	1752214681
81.480211120805	1752214501
71.895253860873	1752214322
71.952367234075	1752214141
72.535563325572	1752213961
73.571302127218	1752213781
74.457600973797	1752213601
75.780302808189	1752213422
81.572593302535	1752213242
94.00809020004	1752213061
115.79013288421	1752212881
159.37519908751	1752212701
246.76634551693	1752212522
422.17758658744	1752212341
320.80132490827	1752212161
74.845686086675	1752211982
78.94638087086	1752211802
88.605700050435	1752211621
105.86654765336	1752211441
141.20792593417	1752211261
213.44874791022	1752211082
354.8605142378	1752210902
246.09416690334	1752210722
72.069525060342	1752210542
72.82709943709	1752210361
71.397301901524	1752210181
71.192736127266	1752210001
72.383631663101	1752209822
75.563171300446	1752209642
79.142289942811	1752209461
88.838493002077	1752209282
105.91108634595	1752209102
140.99921851404	1752208921
70.038598160889	1752208742
70.60011502295	1752208561
72.028324528321	1752208381
72.156758156983	1752208202
72.802486116823	1752208022
76.608781208865	1752207842
83.650597314581	1752207661
97.92329545924	1752207481
126.55571452993	1752207302
176.98223098552	1752207122
69.630517650367	1752206942
70.357112266066	1752206762
71.533259108549	1752206581
73.568456083309	1752206401
72.715029537223	1752206221
72.433919548078	1752206042
73.735894439783	1752205862
75.721863266163	1752205681
82.597739212379	1752205502
94.427598938674	1752205321
117.17822834915	1752205142
163.8465461148	1752204961
258.8101500299	1752204782
446.83930755186	1752204602
69.959590445515	1752204421
70.385117551796	1752204241
69.936075252517	1752204062
70.605115974395	1752203881
70.176277328428	1752203702
70.879526473872	1752203522
70.31716413854	1752203342
71.562320144146	1752203161
71.402609648643	1752202981
73.018432264205	1752202801
70.077897319547	1752202621
69.173815268976	1752202442
69.320445097888	1752202265
69.704065397193	1752202081
70.297975688796	1752201902
71.495094596586	1752201721
71.101265548153	1752201541
70.45355915722	1752201362
72.367022031482	1752201181
73.671002375952	1752201001
71.522035574658	1752200822
71.347074460473	1752200642
71.328077219896	1752200461
73.602981374606	1752200282
75.802936168401	1752200102
78.405884925302	1752199922
79.493578322283	1752199742
87.618223920567	1752199561
98.036511928049	1752199381
123.79094797414	1752199201
169.34674656474	1752199022
268.90456032918	1752198842
466.1021103892	1752198662
70.626233107495	1752198481
72.690673841332	1752198301
75.693265941331	1752198122
82.073482566256	1752197941
92.360084639348	1752197762
112.22017881544	1752197582
152.84635776821	1752197401
233.35675705559	1752197221
396.19859673752	1752197042
76.852254433894	1752196861
80.344542589712	1752196681
87.986200505352	1752196502
100.17841945858	1752196321
128.89396927299	1752196141
86.175914238738	1752195962
99.650851152036	1752195781
126.95167712707	1752195601
71.028436270128	1752195422
70.691754513522	1752195242
70.354322778265	1752195061
71.731528018078	1752194881
71.726958700341	1752194701
73.417029278124	1752194521
76.913041863132	1752194342
82.904185838081	1752194161
93.963317049697	1752193981
86.869819905669	1752193802
93.453613810362	1752193621
73.413308248165	1752193442
75.000635356193	1752193261
79.597217978011	1752193082
88.470425488492	1752192901
104.4959352055	1752192721
136.73292113121	1752192541
203.3166589891	1752192361
337.41229823333	1752192181
100.99065405332	1752192002
130.6264420788	1752191822
189.10289216846	1752191642
306.67878009498	1752191461
544.56259444595	1752191281
226.02418333771	1752191102
382.9682523108	1752190922
71.336399335954	1752190742
72.341702022738	1752190561
76.330466347112	1752190382
81.029739533214	1752190202
87.321453401144	1752190021
97.950802462688	1752189841
124.53171852706	1752189661
179.52055222746	1752189482
111.94814218991	1752189302
151.9983008288	1752189121
232.65556390736	1752188941
393.45200649209	1752188762
73.965942686936	1752188581
76.059889447969	1752188401
71.032904887759	1752188222
70.91169219129	1752188042
71.087452986095	1752187861
70.627874569602	1752187681
71.804893884078	1752187503
71.883704012662	1752187322
71.301273000299	1752187141
71.081502223132	1752186962
72.652782964941	1752186782
73.770455456249	1752186601
72.095974160179	1752186422
72.291103746383	1752186242
73.466236881194	1752186061
74.627509696836	1752185882
79.286080566158	1752185701
78.050100738029	1752185521
86.457180846175	1752185341
103.25226757614	1752185162
134.69762749847	1752184981
197.81508341186	1752184802
87.713287169788	1752184621
102.65860139341	1752184441
132.84105418147	1752184261
77.031261881617	1752184082
75.516476552541	1752183902
79.334764323343	1752183721
89.590367956378	1752183542
72.145814266637	1752183361
70.283640557199	1752183181
72.498299943743	1752183001
70.818619464513	1752182822
69.820317694895	1752182641
71.07669724892	1752182461
70.797336377113	1752182281
70.003533914505	1752180481
71.11411204898	1752180302
70.298292457334	1752180122
71.776585219843	1752179941
71.757230040517	1752179761
72.22134446519	1752179582
72.093617427694	1752179401
71.347259498333	1752179222
74.110315276573	1752179042
75.026842024703	1752178861
75.039808088103	1752178681
79.520829783995	1752178502
86.569802497068	1752178322
101.28954357751	1752178141
133.37499512927	1752177962
195.91320780309	1752177781
79.566503115332	1752177601
78.65505327351	1752177421
88.34300258889	1752177242
104.71506554155	1752177062
137.09417260226	1752176881
203.83126093023	1752176702
333.84431507335	1752176522
114.09570984335	1752176341
155.22842034282	1752176162
241.06678216818	1752175982
411.35257182842	1752175801
301.88619491111	1752175622
72.305428915241	1752175441
72.296833858924	1752175261
72.596740456495	1752175081
73.690556947536	1752174902
74.811266788138	1752174721
76.723668830182	1752174541
83.947368177943	1752174361
95.893755978688	1752174182
88.169366968363	1752174002
99.379600788532	1752173822
128.54040007865	1752173641
71.053750138982	1752173461
70.899500094858	1752173282
71.202066824848	1752173101
71.413332792152	1752172922
71.764815990187	1752172742
73.206641562893	1752172561
72.815136687187	1752172381
73.168191465194	1752172201
70.057457988372	1752172021
71.396005759458	1752171842
73.436046858271	1752171662
72.96710256664	1752171481
76.303105432352	1752171302
71.530304111164	1752171121
71.041746451699	1752170941
70.436325697588	1752170761
71.240598019931	1752170581
71.017134302802	1752170401
72.300172078504	1752170221
71.538401102808	1752170042
74.404860448413	1752169862
75.842906855688	1752169681
82.318881796093	1752169502
75.482566448631	1752169321
82.058110421066	1752169142
94.207125077972	1752168962
110.0672824588	1752168782
149.03742937378	1752168602
228.81879147155	1752168421
78.546558544305	1752168242
83.186218590075	1752168062
94.442505539525	1752167881
116.43604219172	1752167701
163.87803912587	1752167522
258.89507056131	1752167342
414.04611112384	1752167162
117.73002627905	1752166982
165.67898757091	1752166801
249.91085066061	1752166622
430.11383083782	1752166441
75.818615502537	1752166261
80.125247133615	1752166081
78.543493534809	1752165901
85.430044702065	1752165722
72.143115145707	1752165541
72.838142599154	1752165361
73.253303936101	1752165182
73.01551137562	1752165001
76.912999832538	1752164821
78.094006943519	1752164642
83.320143556228	1752164461
94.576364230375	1752164281
115.65066470953	1752164102
72.515270993148	1752163921
72.522683709928	1752163743
70.985404193538	1752163561
72.437698722158	1752163382
73.056568861552	1752163202
72.560290814535	1752163022
72.651585581096	1752162842
71.028154377524	1752162661
73.233209618695	1752162482
72.264358537928	1752162302
71.736663853199	1752162121
71.535289834084	1752161942
71.244598528032	1752161762
70.971252720127	1752161581
72.438482841987	1752161401
70.803889435806	1752161221
69.82280572708	1752161042
70.61461131683	1752160861
72.093318321527	1752160681
74.995657639147	1752160502
80.495160493137	1752160321
87.146364992621	1752160142
102.95669902516	1752159962
133.95437934305	1752159782
197.84588293842	1752159602
176.68379697426	1752159421
282.20751589981	1752159242
212.19998014862	1752159061
353.65687634338	1752158881
72.79083780028	1752158701
76.045704912693	1752158522
80.557491444648	1752158341
72.498134897353	1752158161
72.197302433256	1752157982
72.510688011653	1752157802
76.044496903433	1752157621
82.3830306721	1752157441
92.737185993248	1752157262
79.227423744308	1752157081
89.745950851653	1752156901
106.67600662274	1752156721
141.99786247339	1752156542
213.8267529314	1752156361
351.59058815344	1752156182
75.763135077626	1752156001
76.635179762185	1752155821
81.347342022539	1752155642
86.492529885533	1752155462
101.00506022883	1752155281
133.32005888845	1752155101
192.53723920635	1752154922
311.03454234702	1752154741
73.709213783402	1752154561
77.350545028962	1752154381
85.502004822328	1752154202
94.238949219852	1752154021
116.99094851905	1752153841
77.840854328742	1752153661
77.211716973524	1752153482
85.741478609524	1752153301
70.786870335504	1752153122
70.342852304309	1752152942
72.199729343116	1752152762
74.214512626051	1752152581
79.164136488674	1752152402
71.406104245659	1752152222
71.658329325668	1752152042
73.063763296111	1752151862
73.003594707457	1752151681
77.163109443601	1752151501
83.058375640743	1752151321
71.895874587761	1752151142
71.819855864975	1752150961
71.580795638032	1752150781
74.299629911318	1752150602
71.449153392582	1752150421
70.255265174447	1752150242
70.449323531267	1752150062
69.733800642246	1752149882
70.435647472847	1752149702
70.620306939102	1752149521
72.470682084992	1752149342
75.898443103699	1752149161
80.83088088208	1752148982
92.460769179931	1752148802
81.420695311766	1752148622
91.685365690671	1752148441
111.81964686291	1752148262
154.63308912072	1752148081
229.83512126513	1752147901
131.93314955845	1752147721
191.13146635323	1752147541
309.54788868485	1752147361
104.97472176667	1752147181
138.48752756349	1752147002
206.03599110111	1752146822
342.84309464423	1752146641
72.657186145156	1752146461
69.63936160916	1752146281
70.381714322445	1752146102
71.564581827873	1752145921
72.040134343613	1752145742
72.776424235322	1752145561
75.306867254214	1752145381
81.292817378912	1752145202
80.383677055187	1752145022
90.684451202048	1752144841
109.66189213493	1752144661
149.75896493392	1752144481
73.922932461843	1752144301
71.393848093241	1752144121
71.095706287801	1752143942
70.490362770914	1752143761
71.900611177203	1752143581
71.181307345861	1752143402
70.878525794017	1752143222
71.008007169699	1752143042
72.734913112592	1752142861
71.397703651332	1752142682
71.120345123098	1752142501
71.948694243998	1752142321
71.713302642048	1752142141
72.182603895547	1752141961
71.676389813188	1752141782
71.581634759432	1752141601
71.214264391911	1752141421
71.705710409188	1752141241
70.958398815203	1752141061
71.843908302403	1752140881
71.41575430317	1752140701
71.442548721697	1752140521
70.729144989781	1752140342
70.965307115183	1752140161
70.835624453755	1752139981
71.151324743692	1752139801
71.058648098835	1752139622
70.984397866982	1752139442
70.870944934403	1752139261
69.658893500397	1752139081
70.154702970643	1752138902
69.983316082277	1752138721
70.894624031619	1752138541
72.476198746832	1752138361
71.337561754528	1752138181
73.333225544579	1752138002
73.435469262375	1752137821
77.597943529632	1752137641
72.84992453485	1752137461
74.162831247434	1752137281
76.817731739252	1752137101
70.222339394032	1752136922
71.864528183815	1752136741
72.133864412064	1752136561
72.968652743805	1752136382
75.249296225526	1752136201
77.607595518069	1752136021
84.163355022344	1752135842
96.674536048716	1752135661
118.62916624416	1752135481
164.28031277397	1752135301
256.38559960799	1752135122
131.94615649137	1752134941
191.51343915766	1752134761
313.75984378469	1752134581
557.6346720817	1752134402
246.62033827351	1752134222
307.49257626625	1752134042
70.827170659946	1752133861
72.25546131501	1752133682
71.785865028092	1752133502
71.993704238312	1752133321
72.846642332825	1752133142
76.645118390626	1752132962
83.515370677127	1752132781
95.70567764881	1752132602
113.43226746803	1752132421
157.8704896785	1752132241
246.43007580781	1752132061
422.82207140017	1752131881
156.88314693547	1752131701
242.39521537972	1752131522
145.18438408281	1752131342
216.21677536776	1752131162
360.20368852238	1752130981
77.28923396309	1752130802
84.915420135653	1752130621
97.533744018865	1752130441
125.52746423402	1752130262
178.9688326581	1752130081
285.95170530948	1752129902
493.37929791754	1752129722
135.99956644666	1752129541
70.32920148157	1752129361
71.55849985645	1752129181
73.622990694956	1752129002
75.648166829975	1752128822
79.549269069496	1752128641
90.24062989009	1752128462
111.04733224417	1752128281
152.98665514996	1752128102
233.36340887169	1752127922
130.47889675338	1752127741
189.61484840789	1752127561
75.54975373107	1752127382
79.553429733869	1752127201
86.802849076503	1752127021
100.59358458184	1752126842
130.79026898667	1752126662
192.48254221529	1752126481
72.849892017249	1752126302
73.269888633498	1752126121
76.597779738919	1752125942
83.738505339655	1752125762
98.031877470081	1752125581
124.50980939878	1752125401
172.87754611994	1752125222
276.42726097157	1752125041
476.57965011696	1752124862
72.781292345119	1752124681
72.210486225273	1752124502
71.356883629134	1752124322
71.490746704679	1752124141
71.254455979549	1752123962
72.15588080065	1752123782
75.166797383161	1752123602
78.481626001063	1752123421
84.399365359669	1752123241
96.717641699563	1752123062
77.744098401568	1752122881
80.749217463537	1752122702
88.415272619334	1752122521
107.45145397585	1752122341
141.8888870319	1752122162
72.525799957969	1752121981
73.726536210494	1752121802
76.505902163419	1752121622
83.016639455622	1752121442
80.327283351551	1752121261
91.479561743995	1752121081
111.46812045149	1752120902
146.96010755642	1752120722
223.94126270501	1752120542
377.1184606212	1752120361
685.80482857577	1752120181
807.44382653935	1752120002
75.830636706011	1752119822
80.1180567067	1752119641
72.386973246163	1752119461
72.88383075441	1752119282
74.033709940216	1752119102
72.166388386292	1752118921
73.124776589478	1752118741
74.894448732545	1752118561
78.184884022097	1752118381
86.985669991216	1752118202
101.32138423292	1752118022
131.30196913418	1752117842
190.7929774987	1752117661
305.65607485519	1752117482
70.207117743223	1752117301
71.615455045162	1752117121
71.145767954704	1752116942
70.59859233641	1752116762
69.705227962004	1752116581
70.791443091367	1752116401
71.354786359735	1752116221
72.124560283556	1752116042
75.189987037449	1752115861
79.042989440498	1752115681
89.201844588393	1752115501
74.43578413223	1752115321
79.666522564387	1752115142
87.828929070424	1752114962
100.71693826475	1752114781
129.67393733578	1752114601
180.88384345207	1752114422
292.62558370895	1752114241
516.28930866852	1752114061
171.839624646	1752113883
78.93425226746	1752113701
83.090662966927	1752113522
94.406127951066	1752113342
119.74740032657	1752113161
170.91584214178	1752112982
272.52674119884	1752112801
473.19555316794	1752112622
298.65527221417	1752112441
528.51247924279	1752112262
987.98299109361	1752112081
69.640880334805	1752111902
69.916974521538	1752111722
70.397875739854	1752111542
70.006891158664	1752111361
71.057645613837	1752111181
72.964128126478	1752111002
70.512406567287	1752110822
71.361765344047	1752110642
70.215433993147	1752110461
71.021974401088	1752110281
70.451856288138	1752110101
71.068764990217	1752109921
71.136715542568	1752109741
73.050265573051	1752109561
74.069510027937	1752109381
71.932097524747	1752109201
73.146145046443	1752109023
71.527323128164	1752108842
71.172636750102	1752108661
72.571361070395	1752108481
72.004723559857	1752108301
72.012519858362	1752108121
72.550964399341	1752107942
73.594713298804	1752107762
78.956413444531	1752107582
86.646890991235	1752107402
103.0208594666	1752107221
134.11464831552	1752107041
184.71126837176	1752106861
77.205520523433	1752106681
84.211074616202	1752106501
81.988261750714	1752106321
71.576449496302	1752106141
71.722931112354	1752105961
71.710718563209	1752105781
74.55446897151	1752105602
71.562818253078	1752105421
70.229632783012	1752105241
69.515194749983	1752105061
69.838218403165	1752104882
70.311650658258	1752104701
71.123331834095	1752104521
71.198642351661	1752104342
72.846293644972	1752104161
76.693535242215	1752103981
81.573963947564	1752103802
70.057870522082	1752103621
71.402791291357	1752103441
73.397642671825	1752103262
77.86513626528	1752103082
76.149250267987	1752102901
82.933475969323	1752102721
94.514946933763	1752102541
117.40299224094	1752102361
165.78690527351	1752102181
262.44100567642	1752102001
110.53412431366	1752101821
147.10722911133	1752101642
224.66942762878	1752101461
216.06201123291	1752101281
362.48600862609	1752101102
150.94114109251	1752100922
71.197286533775	1752100742
72.587520455246	1752100561
74.186147401581	1752100382
79.073312182923	1752100201
72.700505057375	1752100021
75.69099386414	1752099842
82.507151760263	1752099662
70.296324089374	1752099481
71.506811768225	1752099302
70.140746415478	1752099121
69.600397707665	1752098941
69.580901387621	1752098762