68.299003916759	1765731422
66.805975591697	1765731242
67.038808178023	1765731061
67.028828285368	1765730881
66.366568847958	1765730701
66.118033020624	1765730521
67.420067963855	1765730341
67.700987215552	1765730161
67.672978154248	1765729981
66.32496975149	1765729801
65.702002491262	1765729621
67.14590638023	1765729442
69.456741196739	1765729261
72.79047366545	1765729081
78.657805851408	1765728904
65.430521828548	1765728721
66.262960161003	1765728542
65.582990100448	1765728361
66.932915549406	1765728181
69.358823499935	1765728001
67.478652401482	1765727821
66.587439385483	1765727641
66.424829179902	1765727462
66.493714679995	1765727282
66.014458397466	1765727101
65.923789460337	1765726921
65.062481798482	1765726742
65.967954472209	1765726561
65.718009621908	1765726381
66.761880220988	1765726201
66.409645680623	1765726022
65.411444910441	1765725841
65.789692417928	1765725662
65.196261438028	1765725482
66.359491412433	1765725302
66.888036856239	1765725121
66.018228787551	1765724941
67.574511087675	1765724761
70.485850407161	1765724581
73.406736519889	1765724401
69.137653642805	1765724041
68.935316669766	1765723862
72.584712242731	1765723682
66.364454697864	1765723502
67.649935625586	1765723321
66.559980198925	1765723142
65.611978143822	1765722962
66.907921970628	1765722782
68.215925575777	1765722601
66.598810914128	1765722423
66.658572679697	1765722242
68.077000629779	1765722061
67.792003655187	1765721881
68.987976121409	1765721702
68.741819476095	1765721522
68.527740667278	1765721342
66.772306819786	1765721161
66.896607200364	1765720981
66.887000640353	1765720801
68.358857314031	1765720621
66.626705488048	1765720441
64.966515224142	1765720262
65.300137839642	1765720082
65.815272017174	1765719901
66.518430081711	1765719721
65.28282993576	1765719541
65.880792012633	1765719362
64.933571558835	1765719182
65.852231466058	1765719002
66.987408565051	1765718821
67.904737326635	1765718642
67.569308942821	1765718461
67.561494243675	1765718282
68.662140632736	1765718102
68.547196914886	1765717921
68.949595550964	1765717742
67.516119202513	1765717561
66.308321397579	1765717381
68.244580112053	1765717202
68.832166358139	1765717021
70.053353636078	1765716841
71.283608135803	1765716661
76.398192757812	1765716481
82.622406710083	1765716302
67.570920445312	1765716121
68.867913202025	1765715941
69.675905139402	1765715761
67.011798682124	1765715581
67.247560148061	1765715402
66.651206264139	1765715221
66.29844715047	1765715041
65.276070631506	1765714861
66.30930144978	1765714681
68.749603418358	1765714501
69.145077045456	1765714322
71.300016990692	1765714141
78.047965271056	1765713961
77.99286505139	1765713781
67.082541397336	1765713602
65.660987717158	1765713422
65.811940873158	1765713242
65.267938066506	1765713061
66.496884204912	1765712881
65.624784187411	1765712702
66.996714981268	1765712521
66.8802688755	1765712341
69.091643936914	1765712162
71.099213853443	1765711982
69.529398471046	1765711801
71.066824972488	1765711621
69.893774151519	1765711441
67.03841042462	1765711262
67.445980547727	1765711081
67.330096242549	1765710902
68.328090663199	1765710722
69.340364447126	1765710541
69.570573788661	1765710361
67.845170938529	1765710181
71.344505237653	1765710001
74.360868309168	1765709822
66.095632263478	1765709641
67.8642629553	1765709461
68.553375992997	1765709281
67.613696642367	1765709102
70.31340517133	1765708921
66.762827188363	1765708742
65.895601810198	1765708561
66.721051337682	1765708381
65.870224242136	1765708202
66.53439761147	1765708022
65.672869701089	1765707842
65.123548545244	1765707661
64.763050154453	1765707481
66.00614562751	1765707301
64.548416438125	1765707121
64.660874013946	1765706941
65.417701015563	1765706762
66.454279442015	1765706582
68.160510101682	1765706402
68.123054581415	1765706221
68.870210801624	1765706041
71.148443530127	1765705861
67.458725591748	1765705682
68.25251702517	1765705501
69.631960472459	1765705322
66.680960816134	1765705141
66.035852754095	1765704961
67.394705462414	1765704782
65.590564107812	1765704601
65.814144801928	1765704422
65.946355247167	1765704242
67.527800368601	1765704061
65.653621290791	1765703882
67.009328076578	1765703702
69.24867286153	1765703521
66.885226048377	1765703341
66.230521753126	1765703161
65.806122928249	1765702982
65.930311499809	1765702801
65.307507154892	1765702622
66.875952954193	1765702441
67.24385117511	1765702262
65.181805591186	1765702081
66.392568549315	1765701902
65.372283857663	1765701722
66.407552563348	1765701542
66.156131432848	1765701361
65.246308657322	1765701181
66.579748814888	1765701001
66.116670023575	1765700821
67.877251408844	1765700642
64.893401667175	1765700461
66.092803090209	1765700281
68.081525980222	1765700102
67.519005176997	1765699922
67.576042885732	1765699741
66.957934846782	1765699562
66.755024890708	1765699381
68.044122657392	1765699201
66.003196639246	1765699021
65.573440397632	1765698842
64.863893200659	1765698662
64.911788323925	1765698482
65.315615374657	1765698301
66.897176183884	1765698122
66.060349300752	1765697941
66.180795342226	1765697761
64.609467805424	1765697581
65.084814669686	1765697402
65.463780645525	1765697221
66.92266321976	1765697041
67.775485054632	1765696861
66.645139725963	1765696681
68.715322558006	1765696501
66.185690053146	1765696321
65.529300943694	1765696142
66.589741261167	1765695962
66.624459328974	1765695781
66.008918886829	1765695601
67.141758214332	1765695421
67.004416010574	1765695242
69.553799672515	1765695061
70.481672373595	1765694882
76.098232442503	1765694701
67.101297724972	1765694521
67.142601706047	1765694342
69.606296017685	1765694162
69.724543481904	1765693981
67.375150501405	1765693801
66.209251045535	1765693622
66.956628082891	1765693442
66.523291108408	1765693262
65.937474245625	1765693081
66.903024663124	1765692901
66.942035654374	1765692721
66.094039875642	1765692542
66.811082757266	1765692361
66.647048784796	1765692182
66.704026845105	1765692001
67.12101297976	1765691822
67.332951176195	1765691641
68.11374018198	1765691461
69.623581361885	1765691282
74.77305688881	1765691101
64.541068840487	1765690922
64.980203247991	1765690741
64.339507295542	1765690561
64.946867374287	1765690382
65.423920448037	1765690201
66.403060546343	1765690021
67.698298674474	1765689841
68.321583234568	1765689661
66.335196422139	1765689482
65.75941071232	1765689301
65.357665723956	1765689122
65.986356151892	1765688942
67.481678749706	1765688762
67.856156876854	1765688582
68.842339617356	1765688401
64.386463368624	1765688221
64.537954737126	1765688041
65.000916340707	1765687861
66.091825204608	1765687682
65.669635211463	1765687502
66.261250327101	1765687321
64.995683332424	1765687142
64.81845597454	1765686962
64.602999290388	1765686782
65.512952010951	1765686602
65.515869460745	1765686421
66.440807982769	1765686242
65.765593855553	1765686061
66.688248334274	1765685881
66.685336466521	1765685701
65.868651143491	1765685522
66.062282069086	1765685342
65.478465047595	1765685161
66.758912974828	1765684982
66.209876883494	1765684802
65.423656202291	1765684621
65.952159358927	1765684441
67.579224494831	1765684261
66.525369460854	1765684081
66.374599090166	1765683902
67.335246306552	1765683722
67.002531492499	1765683542
66.975109982069	1765683361
66.777215813747	1765683181
69.217416475516	1765683001
67.648833652936	1765682821
65.839659493372	1765682641
65.907500825734	1765682461
65.870806857767	1765682281
65.566629737262	1765682101
65.988243757971	1765681922
66.73848855354	1765681741
66.43891787246	1765681561
66.771754736009	1765681381
67.824381816988	1765681201
67.868745781192	1765681022
71.381402924079	1765680842
77.508594422377	1765680662
88.390401659086	1765680481
111.74689065948	1765680301
74.17460941344	1765680121
84.062271576513	1765679941
66.219435654858	1765679761
65.475913927513	1765679582
67.105954975997	1765679402
65.095079126188	1765679222
65.87126291241	1765679041
67.296553382193	1765678861
67.962981718609	1765678682
66.999867474693	1765678502
66.46457297734	1765678321
65.807163380218	1765678142
65.53327970233	1765677961
66.53666362219	1765677782
66.886183918574	1765677601
67.396396996694	1765677421
67.452896837626	1765677241
68.130710133382	1765677061
67.602591531413	1765676881
68.254146609579	1765676701
66.383428640911	1765676522
66.037788525718	1765676341
66.203623087202	1765676162
67.340193333218	1765675982
65.593358163019	1765675802
65.330736406604	1765675622
66.041454807837	1765675442
67.419976266064	1765675262
68.020046297386	1765675082
69.477201588303	1765674902
66.3614294675	1765674721
65.699820070864	1765674542
67.199477254155	1765674361
65.876978037363	1765674182
64.954792256366	1765674002
65.404484262487	1765673821
66.820044498484	1765673642
65.862216911396	1765673462
66.186504287879	1765673282
67.274007644972	1765673101
66.276855164212	1765672922
65.624608384454	1765672742
66.309241030383	1765672561
67.655379720068	1765672381
67.551722422313	1765672201
66.447477132223	1765672021
66.647014200969	1765671841
66.41499435958	1765671661
66.233003855878	1765671482
66.267897131311	1765671301
64.506628994678	1765671121
64.891296395728	1765670942
65.670406359572	1765670761
66.513847387113	1765670582
68.859718394831	1765670401
72.546287680776	1765670221
78.209726621927	1765670041
66.75165615523	1765669862
67.165488442662	1765669681
67.663896959787	1765669501
65.446831547747	1765669321
66.911653207798	1765669141
67.556292865792	1765668961
66.935600944597	1765668781
67.116145507969	1765668601
66.812285217599	1765668421
66.427724426897	1765668241
65.262351167026	1765668062
65.966673159248	1765667881
64.860239552748	1765667701
64.924508188748	1765667521
65.226137349175	1765667342
66.488146204087	1765667162
65.874336994355	1765666981
66.784856392275	1765666801
65.084691193364	1765666621
65.428247743174	1765666441
66.554527865499	1765666262
67.923985693156	1765666082
68.298981136679	1765665901
66.233010185956	1765665721
64.583005692956	1765665542
65.148953967088	1765665362
65.972098455417	1765665181
67.34110662458	1765665002
66.029106559707	1765664822
65.453122024443	1765664641
66.433330306821	1765664461
66.77655364953	1765664281
65.840085067005	1765664101
64.397970274391	1765663921
64.977962643509	1765663741
65.711893380891	1765663561
66.637591006777	1765663381
66.180379157109	1765663201
68.081917295541	1765663022
66.987875957659	1765662842
66.817768135411	1765662661
66.51856048652	1765662481
67.365200196673	1765662302
65.199198077062	1765662121
65.507296224315	1765661941
66.46061638967	1765661761
66.287054617719	1765661581
65.23611942831	1765661401
65.943296748465	1765661221
66.566578543317	1765661041
68.056090665126	1765660862
67.33915009551	1765660681
70.777352620219	1765660501
67.167870142171	1765660322
66.647752003092	1765660141
65.47042504195	1765659961
65.795834367347	1765659781
67.511668810988	1765659602
67.702513952543	1765659421
66.676819363215	1765659241
66.40856273766	1765659062
65.820074236306	1765658882
66.554260563677	1765658702
66.431427621494	1765658522
65.464783953925	1765658341
66.100456808607	1765658161
67.890839764675	1765657981
69.18970145623	1765657802
69.27449301561	1765657622
67.625896050141	1765657441
67.476781037659	1765657261
68.045440966309	1765657082
68.882830251099	1765656901
68.879618860963	1765656721
67.623167470462	1765656542
67.985354334845	1765656361
69.244739355115	1765656183
72.460406902368	1765656002
67.497956520191	1765655821
67.503904831153	1765655641
67.921828293287	1765655462
70.906541870998	1765655281
70.267006013725	1765655101
67.792026706405	1765654921
67.588982001678	1765654742
70.006960661682	1765654561
71.5229392677	1765654381
75.27301323999	1765654201
67.012024175902	1765654022
67.309046291868	1765653841
65.897036599239	1765653662
67.205049608391	1765653481
66.750244327865	1765653301
66.260488884611	1765653122
67.057911668148	1765652942
67.282804079704	1765652762
67.394511357651	1765652581
67.414078028413	1765652401
66.628998341982	1765652221
66.363942271122	1765652041
65.55297304322	1765651862
64.824865840469	1765651682
65.193745657988	1765651501
65.405315488949	1765651321
66.108596981315	1765651141
67.699219109115	1765650962
68.762352707977	1765650782
70.8566718161	1765650602
66.27937413452	1765650421
65.322801613767	1765650242
65.517753648676	1765650062
66.529453372792	1765649881
67.705751609476	1765649702
65.977337264362	1765649522
65.099482344276	1765649341
65.516004178299	1765649161
66.619891352204	1765648981
65.57778204828	1765648802
66.461636331668	1765648622
65.098193699103	1765648441
65.8243247151	1765648262
66.857685303614	1765648082
66.41934247002	1765647902
65.363842868506	1765647722
65.919793891308	1765647542
66.404655073876	1765647361
67.325263211716	1765647182
67.284403223969	1765647001
65.936680593445	1765646821
64.803353862672	1765646641
65.726740989504	1765646461
67.072359389896	1765646282
66.755707396735	1765646101
67.63850715492	1765645921
68.252068097071	1765645741
67.15007888213	1765645561
68.818256595437	1765645382
69.610447364457	1765645202
66.161097441926	1765645022
67.858341047793	1765644841
67.00063290125	1765644662
66.526185312387	1765644481
65.694353657	1765644301
67.44484439896	1765644122
68.187799759834	1765643942
71.842604295668	1765643762
68.774329456204	1765643581
72.020742957819	1765643402
65.941519866444	1765643222
65.777912398294	1765643041
66.222696821124	1765642861
67.905484279455	1765642682
67.283985297802	1765642501
67.610020003562	1765642321
68.206061048994	1765642141
69.026925412196	1765641963
73.20876568035	1765641781
81.70453010948	1765641602
89.671915748746	1765641421
67.302596527399	1765641241
67.865157044056	1765641061
68.962383103615	1765640881
71.359729433549	1765640702
68.773459721591	1765640521
67.674778558783	1765640341
66.947743610486	1765640161
65.167278679101	1765639982
66.593588653978	1765639801
66.598298676364	1765639621
66.35451819013	1765639442
65.710077792613	1765639261
66.550274908956	1765639081
66.080371976725	1765638902
65.119823695881	1765638722
66.171568397012	1765638541
65.805041319781	1765638361
65.226959241734	1765638181
66.616867091867	1765638002
65.203853660053	1765637821
65.813676939857	1765637641
65.480264875198	1765637462
66.694563334991	1765637281
66.95927323065	1765637102
66.472553037838	1765636922
67.681119488151	1765636741
68.801255318466	1765636561
70.505562013275	1765636382
68.297272097839	1765636202
66.881428503539	1765636022
67.063828991941	1765635841
69.233697031123	1765635661
71.202360340322	1765635482
66.586658852031	1765635301
65.511317047934	1765635122
65.683545655926	1765634941
66.110972537437	1765634761
65.994985846359	1765634581
65.624968106903	1765634402
66.231997599915	1765634262
65.408054571779	1765634042
66.357023679081	1765633861
65.752997324593	1765633682
66.328792424455	1765633502
66.548642817049	1765633322
66.329354649601	1765633141
66.951740991706	1765632961
68.711497806777	1765632781
67.748980568387	1765632601
67.216072174982	1765632422
66.181249803456	1765632241
66.739454639261	1765632062
66.815882468829	1765631881
67.622720290442	1765631702
66.030381300488	1765631521
65.389629559594	1765631341
67.199222955857	1765631161
66.242441959687	1765630981
65.860004082338	1765630802
66.24692848328	1765630621
66.058043062752	1765630441
67.949063420426	1765630261
67.481054544709	1765630082
70.271996021791	1765629901
67.50398349866	1765629721
67.654956819707	1765629542
67.837932590831	1765629362
68.173843392111	1765629181
66.318666474774	1765629001
68.378280672936	1765628822
71.724556035814	1765628641
75.084968700046	1765628461
82.872001914253	1765628282
88.599142607193	1765628102
66.77424346634	1765627921
66.930521234437	1765627742
66.729999988405	1765627561
68.520977912601	1765627381
69.574027892462	1765627202
72.479068510754	1765627021
80.844996915306	1765626841
66.853997202804	1765626662
69.597953740936	1765626481
67.867982753479	1765626301
68.932033317016	1765626121
66.604091200683	1765625942
66.620019025512	1765625761
64.966016902342	1765625581
64.82993343237	1765625402
65.023874814569	1765625222
65.464686503527	1765625041
66.616438131566	1765624861
66.864773235788	1765624681
66.458552285175	1765624502
66.486059038123	1765624321
65.19806068794	1765624141
66.26414620193	1765623961
65.915333495779	1765623782
66.932652922955	1765623601
66.210219328577	1765623421
67.980426679004	1765623242
65.457856913305	1765623061
66.623759786083	1765622882
66.613579829124	1765622701
68.939020314987	1765622522
65.391163188567	1765622342
65.868099845152	1765622162
64.632098509274	1765621981
65.444073346063	1765621801
66.016120248645	1765621621
64.660156833349	1765621441
65.655400489208	1765621262
67.430834242577	1765621081
67.943772214403	1765620901
68.834464823703	1765620721
66.80592114826	1765620541
66.611691615977	1765620361
66.607324882345	1765620182
68.503555862102	1765620002
66.421145613975	1765619821
65.348375670088	1765619641
66.123940213467	1765619461
68.005755869439	1765619282
69.373518879992	1765619101
67.06911455747	1765618921
65.650346500805	1765618742
66.848760094506	1765618562
67.038546495164	1765618381
67.07598863547	1765618201
66.836875647405	1765618022
66.446626126963	1765617841
65.030264735616	1765617661
66.334581137492	1765617482
66.133212567952	1765617302
65.268420222573	1765617122
65.785930639848	1765616941
67.747684491365	1765616761
66.633407617984	1765616581
66.958793690557	1765616401
66.444652658214	1765616221
65.70223446987	1765616041
64.805576727826	1765615861
65.875191541589	1765615681
66.827335063768	1765615501
69.282607444431	1765615321
67.050369994453	1765615142
67.118709120375	1765614961
67.152390546047	1765614782
66.88572896807	1765614601
65.70152309117	1765614421
66.780167154019	1765614241
68.826352221857	1765614062
68.816730704089	1765613881
72.030443601172	1765613702
67.194022044263	1765613522
66.128089636011	1765613342
66.058307110157	1765613162
67.789612648658	1765612982
70.437070603712	1765612801
73.00400113174	1765612621
66.531168919974	1765612441
66.789125407087	1765612262
66.458175588343	1765612081
67.133565761036	1765611902
67.544023230447	1765611721
68.297942548541	1765611542
70.146719752844	1765611361
74.099382041089	1765611181
76.534907575831	1765611002
66.694817059011	1765610822
67.854804024638	1765610641
68.389738054158	1765610461
69.856573047402	1765610281
73.355056647783	1765610102
67.639068373692	1765609922
68.437249677681	1765609742
70.156397853897	1765609562
76.230650016876	1765609381
88.193426269713	1765609203
108.5229113468	1765609021
152.65182550122	1765608841
240.92276683191	1765608662
65.469419772226	1765608482
66.909861196674	1765608301
66.487693050696	1765608121
66.330240685133	1765607941
65.161559022244	1765607761
66.281980349176	1765607581
65.875899937853	1765607401
66.824937159032	1765607221
66.271830189647	1765607041
67.877866006736	1765606861
68.910791827926	1765606681
65.695433524626	1765606501
65.428790862118	1765606321
66.112632383416	1765606142
67.708243587632	1765605961
67.64457555417	1765605781
68.848091995792	1765605601
65.111078095588	1765605422
65.915181780166	1765605241
67.34838991226	1765605061
67.603884316707	1765604882
69.788809969474	1765604702
65.695755391219	1765604521
67.375407037931	1765604341
66.302747364437	1765604161
66.368521920036	1765603981
66.080931169174	1765603802
67.807919467254	1765603622
66.529764105407	1765603442
65.806415417846	1765603261
67.244821268432	1765603082
67.433701908813	1765602902
67.585442376586	1765602721
70.513911868041	1765602542
68.568841268431	1765602361
72.484762767575	1765602181
78.19158097033	1765602001
81.245069899645	1765601821
94.576130705052	1765601642
69.783231411324	1765601462
69.120448418352	1765601281
65.574013368076	1765601101
66.852019579779	1765600922
65.982195440076	1765600742
67.936604625269	1765600562
69.156299841969	1765600382
70.320627714334	1765600202
66.391272594806	1765600021
66.467371086828	1765599842
66.52467747639	1765599661
66.065416735616	1765599481
67.496748769693	1765599302
65.566484142169	1765599121
66.681989051549	1765598941
65.945164397653	1765598761
66.591294676654	1765598581
65.327469648108	1765598401
65.384038569898	1765598221
65.862195258083	1765598042
64.379248151664	1765597861
64.458674449691	1765597681
64.737451591032	1765597501
64.918781355892	1765597322
65.608551176139	1765597142
66.236118618147	1765596962
65.712174064908	1765596781
66.785256638117	1765596601
65.311512498035	1765596422
66.327017839698	1765596242
65.489853016432	1765596061
66.605736001125	1765595881
65.156557527762	1765595702
65.438227589093	1765595522
66.643628945276	1765595342
66.72746632561	1765595161
65.85205980271	1765594982
66.685942572949	1765594801
65.403755034203	1765594621
65.532556226243	1765594441
67.222100596407	1765594261
68.110192022282	1765594081
68.877387447273	1765593901
67.062712516616	1765593721
67.925407104155	1765593541
68.898824080746	1765593361
69.278771132073	1765593181
72.268355786485	1765593001
66.881634592379	1765592821
66.930249928167	1765592641
66.968591210704	1765592462
66.052260393821	1765592281
68.170671452926	1765592101
66.829214075896	1765591921
66.526431997006	1765591741
67.153968730341	1765591561
66.335992651722	1765591382
68.5330959907	1765591201
68.287200282182	1765591022
70.074213644197	1765590842
75.602319042544	1765590662
65.430693230351	1765590481
66.025361222664	1765590302
65.344541872819	1765590122
66.823183705965	1765589941
67.239402156193	1765589762
68.493601523079	1765589582
67.769997998551	1765589401
70.733057825715	1765589221
75.456117329897	1765589042
66.26815545142	1765588862
65.428395024544	1765588681
67.107715113175	1765588501
65.369442906404	1765588322
66.600950174381	1765588141
65.063777790168	1765587962
65.704709739882	1765587781
66.444409790432	1765587601
65.889860993218	1765587241
66.268733750963	1765587061
68.429334185886	1765586881
67.389693304633	1765586701
66.316299527356	1765586522
67.796573816675	1765586342
68.71435200957	1765586162
66.589775796484	1765585982
65.336591235301	1765585801
65.804255468648	1765585621
65.03656002482	1765585441
65.295984200641	1765585261
66.37010942301	1765585081
66.324193684276	1765584902
66.088357385032	1765584721
65.147715441451	1765584542
65.685426457853	1765584362
66.368888346614	1765584181
67.544600423697	1765584002
66.15213763023	1765583822
65.340125785363	1765583641
66.554236861254	1765583462
66.309309904149	1765583282
66.276504406076	1765583101
66.866067665302	1765582922
67.233140503333	1765582741
66.652169297072	1765582561
67.650537629789	1765582382
67.782125750911	1765582201
65.501375754141	1765582021
66.155759015607	1765581841
65.717632609462	1765581661
66.38323274822	1765581481
68.404416393657	1765581301
69.426735543052	1765581121
66.529433534224	1765580942
66.36270007626	1765580762
67.625445547418	1765580582
67.867840176256	1765580402
66.899468194308	1765580221
66.891053698186	1765580041
67.021090550669	1765579862
67.168153849141	1765579681
66.445186787637	1765579502
65.29346119124	1765579322
65.751850818759	1765579142
67.003608177435	1765578961
66.384316345714	1765578782
67.708732407615	1765578602
68.002465807052	1765578421
66.390044376555	1765578241
65.758957237607	1765578061
67.058113755	1765577881
66.117341401602	1765577701
65.883507494977	1765577522
67.95690489779	1765577341
66.743811626634	1765577161
66.589515724581	1765576981
69.412075119816	1765576801
65.333292161629	1765576622
66.028684924454	1765576442
67.195356985749	1765576262
67.353846829775	1765576081
69.731716715581	1765575901
66.506394551767	1765575721
66.946762415911	1765575541
67.069565481236	1765575361
66.800187481027	1765575181
68.89333417531	1765575001
65.331500580234	1765574822
67.018115143622	1765574642
66.761182984997	1765574461
68.175409716943	1765574282
66.257664526659	1765574101
65.98915450803	1765573921
65.422332148384	1765573741
66.436838826798	1765573562
65.949582499788	1765573382
64.764307821842	1765573202
65.178725888435	1765573022
66.407389978774	1765572842
65.362587651029	1765572482
64.92617742303	1765572301
64.512312731803	1765572122
64.737678213239	1765571941
65.27137884164	1765571761
66.481831245903	1765571581
68.560605393417	1765571401
64.922342988982	1765571221
64.8355688515	1765571041
65.684121025144	1765570861
66.876254821895	1765570681
67.109509994743	1765570502
66.552966217513	1765570321
66.696821412077	1765570142
66.106674592953	1765569961
67.617411457025	1765569782
67.747821494983	1765569601
66.236476272436	1765569421
65.522869765941	1765569241
66.818635344871	1765569061
66.256127119795	1765568882
64.767283917935	1765568701
64.749564173761	1765568521
65.203121191149	1765568342
66.118341457616	1765568162
67.322694801829	1765567981
69.322275208516	1765567801
68.242643449869	1765567621
69.401212879353	1765567441
66.850559608803	1765567262
65.59303739998	1765567081
66.473073548739	1765566902
68.241252077947	1765566721
69.192436483164	1765566541
74.27077918581	1765566361
65.388548956948	1765566181
66.087223264849	1765566001
65.190269893956	1765565821
65.904526604319	1765565642
65.390882279682	1765565462
65.429801516151	1765565281
65.776576146315	1765565101
65.364101618191	1765564921
66.27817767791	1765564741
67.373431085191	1765564561
67.456794497653	1765564381
65.290595526068	1765564201
66.206267346082	1765564021
67.790609338161	1765563841
67.914211230032	1765563661
69.101499471173	1765563481
71.271989649743	1765563302
68.160958898486	1765563122
68.858042980078	1765562941
70.131094505077	1765562761
72.564187148581	1765562582
66.468363005658	1765562401
65.401802457849	1765562221
65.928479030689	1765562041
65.309802681128	1765561862
65.648635208448	1765561682
64.890305161158	1765561501
65.458615540821	1765561321
66.601196764626	1765561141
66.529353139238	1765560961
66.65960883585	1765560781
68.214256276437	1765560601
65.170444468158	1765560421
65.879896123206	1765560242
66.940694727492	1765560062
67.241250828885	1765559881
66.826461466119	1765559701
67.19588977489	1765559522
67.800993569555	1765559341
68.655957476024	1765559161
67.158916981466	1765558981
67.232806268229	1765558801
65.813459521321	1765558442
65.405920278603	1765558261
66.475779079544	1765558081
66.022694633697	1765557902
66.169382187315	1765557721
66.960813706296	1765557541
66.815618882929	1765557362
65.768250247547	1765557181
67.802445929664	1765557001
68.085942350662	1765556821
68.258829281403	1765556641
69.183483452942	1765556464
73.257952394775	1765556282
79.213916187865	1765556104
94.065783272947	1765555921
123.34537079089	1765555741
66.916695637558	1765555381
66.475374307342	1765555201
65.119709185973	1765555021
66.31343685034	1765554842
65.058809964718	1765554662
65.334523615959	1765554482
66.379238958603	1765554301
66.506484737885	1765554121
65.326888543152	1765553942
66.358962022828	1765553762
65.916852878663	1765553581
66.508684013551	1765553402
66.297359177005	1765553222
65.568580048346	1765553041
66.165236268567	1765552861
66.193635531518	1765552681
67.485203878587	1765552501
66.44223240317	1765552321
65.718613213322	1765552142
67.004128587289	1765551961
67.415087008562	1765551782
67.686018514804	1765551604
66.051119900091	1765551421
67.763078880993	1765551241
70.57020797866	1765551061
74.998333742965	1765550881
83.52962074826	1765550701
96.528111659483	1765550521
128.27312700549	1765550342
191.48110851842	1765550162
318.43542069589	1765549981
570.81983507464	1765549801
1076.3146484055	1765549621
66.024224789499	1765549441
65.141520562884	1765549262
65.025015002722	1765549081
66.368189108837	1765548902
65.229349637963	1765548721
66.746817638352	1765548541
66.424581626802	1765548362
68.846172530948	1765548182
66.674364486334	1765548001
66.458727675671	1765547822
66.176465666283	1765547642
65.88206989763	1765547461
67.396130227999	1765547282
68.529061603459	1765547102
69.965227699106	1765546921
73.591677856098	1765546741
67.635235213539	1765546561
65.641278074783	1765546381
66.075551602446	1765546202
65.442300028013	1765546022
66.559505833004	1765545842
66.361809517571	1765545662
66.478539994615	1765545482
67.355254275118	1765545301
67.636686528752	1765545122
64.86645930018	1765544942
65.511059622088	1765544762
66.800021847325	1765544582
67.970084588204	1765544402
66.813086351701	1765544222
66.756198567049	1765544041
66.644330346378	1765543861
66.120663332527	1765543681
68.486291264664	1765543501
65.742409418366	1765543322
66.131902119202	1765543141
65.820837777222	1765542961
67.297507845094	1765542781
67.739108250002	1765542601
67.44619020911	1765542421
65.776264848151	1765542241
66.834521654921	1765542061
67.100191838894	1765541882
67.305375590629	1765541701
67.023852377548	1765541522
67.864614545136	1765541342
64.703142283021	1765541162
64.720224614259	1765540981
65.641306390994	1765540802
65.35367677735	1765540623
66.275209389661	1765540441
65.665424272487	1765540262
67.42298683538	1765540081
66.107989967147	1765539901
65.8769639736	1765539721
67.655092955745	1765539542
66.308034422233	1765539362
66.720034603743	1765539182
67.466072091398	1765539002
69.813116091366	1765538821
65.849271809808	1765538641
65.164501261217	1765538462
65.853943013157	1765538282
67.651012704781	1765538101
68.191010089737	1765537922
68.211234275544	1765537742
70.906473525454	1765537561
65.790083662847	1765537381
64.944081815441	1765537202
65.423117701926	1765537021
64.874145636396	1765536842
65.588421125086	1765536661
65.358770884815	1765536481
66.738392904884	1765536301
67.879728467238	1765536121
67.059381784939	1765535941
67.756859425591	1765535761
68.179782159897	1765535582
69.425455585664	1765535402
66.279871971498	1765535221
66.318718018314	1765535041
65.315420274298	1765534861
66.087831744275	1765534681
65.436581152125	1765534502
64.779955898611	1765534321
65.559782097515	1765534141
66.888645310753	1765533961
70.14814023088	1765533782
66.935122090788	1765533602
65.854191935483	1765533422
66.872358632928	1765533241
66.362620021593	1765533061
65.738202384494	1765532881
68.014385802314	1765532701
66.387896741957	1765532521
65.95684092349	1765532341
67.696591240291	1765532161
67.638198578604	1765531981
68.899472642437	1765531801
65.40695843795	1765531622
66.226800634444	1765531441
67.812602428555	1765531261
65.483174141167	1765531081
66.61240541124	1765530902
68.034018738739	1765530722
67.083052125915	1765530541
67.067963535278	1765530362
69.157804359375	1765530181
66.764524200317	1765530001
64.55002351355	1765529822
64.860068236817	1765529641
65.004989455201	1765529462
65.879911085085	1765529281
65.286814968022	1765529101
66.178679069344	1765528921
68.14527432216	1765528742
68.833587966219	1765528562
67.319151564152	1765528381
70.431226101937	1765528201
66.641556436663	1765528022
66.748116840611	1765527842
67.265221336862	1765527662
68.255561310808	1765527481
69.436108507237	1765527302
71.407150104684	1765527121
74.854276329363	1765526942
80.805583298375	1765526761
69.118109345774	1765526581
70.560151339253	1765526402
65.817463399331	1765526221
66.950058939775	1765526042
66.96314812247	1765525861
66.468143473944	1765525681
66.967296621961	1765525501
66.97163586172	1765525322
66.619348612478	1765525142
66.57662408958	1765524962
65.516043055258	1765524781
66.728926396771	1765524601
65.81277985653	1765524421
66.39757433098	1765524241
65.168195536961	1765524062
66.466437918404	1765523881
66.633914197404	1765523701
68.703838755525	1765523522
69.498675206972	1765523341
71.826253612187	1765523161
75.117417731577	1765522982
83.31503184377	1765522802
65.311227475381	1765522622
65.83840496297	1765522442
65.471785206702	1765522262
64.502511300856	1765522081
64.703054980862	1765521902
64.75509754107	1765521722
65.607101744128	1765521541
66.071333538916	1765521361
65.010670923047	1765521181
65.632351443872	1765521002
66.869513602466	1765520822
67.241939726295	1765520642
65.078800564651	1765520462
66.029440652617	1765520281
66.345714114682	1765520101
65.119549796136	1765519922
66.078037351672	1765519742
66.25527209104	1765519562
66.606403709668	1765519381
66.163780930079	1765519202
66.752677445485	1765519021
65.47237492576	1765518842
66.603681583698	1765518662
68.260473290077	1765518481
69.016779023392	1765518301
66.635538256135	1765518122
65.332033467227	1765517942
67.041115426886	1765517762
67.696008014417	1765517582
69.160050010158	1765517401
66.194903563406	1765517222
67.410730741313	1765517041
68.961666865927	1765516861
66.659305182659	1765516681
66.485591108726	1765516502
64.793005337569	1765516321
65.001993875211	1765516141
66.438971957575	1765515961
66.319821280262	1765515781
66.688533628028	1765515602
64.203969645583	1765515422
64.376815176175	1765515242
64.516512585016	1765515061
64.907964134876	1765514881
65.465800095924	1765514702
66.820605852859	1765514521
64.906089025054	1765514341
65.609154139585	1765514161
64.734333822382	1765513982
64.756620067859	1765513802
64.918017662573	1765513622
65.819931580639	1765513441
64.435864595604	1765513261
64.934780414963	1765513081
65.5456586998	1765512901
66.5902702652	1765512721
68.814438311773	1765512542
70.985876974498	1765512362
71.557687634298	1765512182
76.546285379069	1765512001
66.765733218465	1765511822
66.97644324357	1765511642
67.452937985554	1765511461
67.773879816323	1765511281
67.581775288163	1765511101
66.39957924759	1765510922
66.192160051576	1765510741
67.877312504276	1765510561
67.255536721199	1765510382
67.385991426407	1765510202
65.274874393341	1765510021
65.823634513611	1765509842
67.028204696168	1765509662
66.841443572023	1765509481
69.127957410769	1765509302
67.972978725347	1765509122
69.334905891245	1765508942
66.729866561542	1765508762
65.202639693519	1765508581
65.685363997024	1765508401
66.191618420683	1765508222
66.133151010677	1765508041
67.974109562247	1765507861
66.167154137312	1765507681
65.881328233121	1765507502
64.948710695979	1765507321
65.242594274039	1765507142
66.160332743635	1765506962
66.121601232509	1765506782
66.187189357719	1765506601
66.293331657333	1765506422
64.840739318694	1765506241
65.658460754088	1765506061
64.754030501706	1765505882
64.78504617187	1765505701
65.165127896718	1765505521
65.52021818052	1765505341
66.947561834062	1765505161
67.621911235262	1765504981
67.199636832097	1765504801
66.941359311777	1765504632
67.038732112324	1765504441
67.501460196328	1765504261
67.504951718949	1765504081
68.336863047883	1765503901
70.052660955996	1765503722
68.566158322514	1765503541
66.915422495247	1765503362
69.642841450454	1765503182
65.053581460479	1765503002
66.083191363341	1765502822
66.130396780027	1765502641
66.950792186762	1765502461
66.8544652329	1765502282
67.255950424297	1765502101
68.00599188253	1765501922
67.017938507492	1765501741
66.126874710907	1765501562
67.992789796569	1765501382
70.848670108275	1765501202
67.031316962155	1765501021
67.578659467523	1765500842
66.981287822376	1765500662
66.483680457374	1765500481
65.876372755568	1765500302
67.310826184354	1765500122
67.713769678278	1765499942
70.73456526598	1765499761
70.452103630715	1765499582
70.648212464678	1765499402
68.255462710117	1765499222
69.702940114448	1765499041
65.059814707656	1765498861
66.337652715483	1765498682
65.100327556211	1765498502
66.310674796259	1765498321
66.205324430774	1765498142
67.541483441016	1765497962
65.302140313428	1765497781
66.193117296777	1765497601
64.812210393115	1765497422
65.053517008153	1765497242
66.093076039011	1765497061
65.776325799335	1765496881
65.205529406288	1765496701
64.962059407669	1765496522
65.322935877716	1765496341
66.369891759705	1765496161
68.014861339234	1765495982
68.073751914307	1765495801
65.554385161012	1765495621
66.975841473758	1765495442
65.878648661016	1765495262
67.428149983164	1765495081
65.245227426045	1765494901
65.556439578043	1765494722
65.941875814412	1765494542
65.148722408243	1765494362
65.90940808858	1765494182
65.310999862463	1765494002
65.564960464061	1765493821
66.772878615499	1765493642
66.817880567789	1765493462
67.920686596394	1765493282
68.841460930825	1765493101
67.114837144854	1765492922
69.625630329137	1765492741
69.170265098582	1765492561
71.232375900289	1765492382
75.701827606243	1765492202
86.372841995323	1765492022
106.65176232927	1765491841
145.9564749454	1765491661
225.56201300115	1765491482
68.878008546254	1765491301
68.7829526699	1765491121
67.081743962847	1765490942
66.421378626988	1765490762
66.638686209054	1765490582
68.063453732195	1765490401
66.663892861729	1765490222
66.183630221138	1765490042
68.53426216652	1765489862
69.856419535677	1765489681
67.760019247135	1765489502
68.244991192024	1765489321
69.298858421645	1765489142
71.087827240629	1765488961
74.915865968075	1765488782
85.078676363641	1765488601
65.380255025255	1765488422
66.644508921359	1765488242
66.074052022405	1765488062
67.564087244883	1765487881
67.527208989889	1765487702
67.969628703655	1765487521
68.169253134849	1765487342
71.843658018356	1765487161
76.114245510588	1765486981
87.705270958921	1765486802
66.328558351557	1765486621
68.451231769642	1765486441
66.102635963601	1765486261
65.236354080522	1765486082
66.380787308382	1765485901
65.501547685002	1765485721
64.798070650765	1765485541
65.29417368068	1765485362
66.101366923127	1765485181
68.375696034975	1765485001
68.092324916019	1765484821
67.031579382209	1765484641
67.800198330458	1765484462
66.825458077541	1765484281
66.494839723808	1765484102
66.31950008055	1765483921
66.845962746549	1765483741
66.787857499934	1765483562
66.780604297353	1765483381
67.592218268778	1765483201
66.393523909382	1765483021
66.093026593789	1765482841
64.674971492021	1765482662
64.841981710849	1765482481
65.806857708808	1765482302
66.955788858167	1765482122
66.960541263087	1765481941
67.87699034783	1765481761
68.677059232647	1765481581
70.584995387901	1765481401
70.244039771774	1765481222
68.509987349945	1765481041
66.663128844177	1765480861
66.421474439452	1765480682
66.011121715208	1765480502
66.789251258174	1765480321
65.585338453848	1765480141
65.802501401104	1765479961
67.318055551842	1765479782
69.404072605759	1765479602
67.792310403168	1765479422
67.387608858705	1765479242
70.193346684696	1765479061
72.368733774665	1765478881
79.974398396498	1765478702
91.384858652127	1765478522
115.03762158587	1765478342
165.25829142003	1765478162
66.778665893645	1765477981
68.96640084857	1765477801
66.556716415767	1765477621
66.176463074453	1765477441
66.250898255839	1765477261
68.163827685384	1765477082
71.709544714029	1765476901
65.019192806354	1765476721
65.730457527381	1765476542
66.839943375074	1765476362
66.314001969264	1765476182
67.942897661063	1765476001
65.267881122297	1765475821
65.718572074306	1765475642
65.296015608573	1765475461
65.495176053571	1765475281
65.555419398401	1765475101
66.934994604297	1765474922
66.336973003761	1765474741
66.110101326736	1765474561
65.24413224942	1765474382
65.80435031427	1765474201
65.249895925782	1765474021
65.607738247439	1765473841
65.293454629034	1765473661
65.92874428004	1765473482
67.24533836782	1765473301
67.444511269331	1765473121
67.82807512045	1765472941
66.04436244488	1765472762
67.106787481312	1765472581
67.573436336525	1765472401
65.251843605057	1765472222
65.872701950105	1765472042
66.688364639345	1765471862
68.294894485599	1765471682
69.66283279444	1765471502