69.564582775039	1763308981
69.538120170439	1763308802
67.519195357967	1763308622
66.055312713004	1763308442
67.848712126448	1763308262
71.10244019833	1763308082
75.42979685479	1763307901
64.900636037461	1763307722
65.678356806977	1763307541
66.203591665711	1763307361
66.002363842896	1763307182
67.138661706789	1763307001
66.210249591556	1763306822
65.191466666632	1763306642
65.570034697399	1763306462
65.711097150536	1763306281
64.443262874071	1763306101
65.417592642674	1763305921
66.483149762888	1763305741
65.703411571064	1763305561
66.726962073403	1763305382
68.600017515336	1763305201
64.512170727084	1763305022
64.701392998357	1763304841
65.418630341807	1763304661
66.906272371846	1763304481
66.025612752115	1763304302
67.759271463703	1763304122
67.674628895424	1763303941
67.977412545487	1763303762
66.04668300113	1763303582
66.315348958193	1763303401
64.792744348882	1763303221
64.522488972423	1763303041
64.920870584007	1763302861
65.985616290084	1763302682
65.899245428069	1763302501
67.680343959776	1763302322
69.290608116086	1763302142
71.416079894891	1763301961
66.878199371081	1763301782
68.992614333592	1763301601
73.673247466012	1763301421
68.014620084612	1763301241
66.91217092484	1763301062
67.427390174265	1763300882
66.599832686177	1763300701
68.013641660196	1763300521
69.005198130573	1763300342
69.384230871131	1763300162
71.517494716506	1763299981
79.037959174834	1763299801
66.163887175962	1763299622
65.835693663448	1763299441
65.368372571646	1763299261
66.64768531358	1763299081
68.007542181726	1763298901
68.859961606493	1763298721
66.732698634129	1763298542
67.14330902668	1763298361
67.890620052262	1763298182
68.615150092928	1763298001
67.839287994084	1763297821
69.143579955454	1763297641
69.902035704365	1763297461
65.278953534584	1763297282
65.194976771316	1763297101
66.084886480255	1763296921
67.858745433654	1763296741
65.5134713208	1763296561
66.865165145262	1763296381
66.38328057739	1763296202
68.123416547236	1763296021
67.073735483998	1763295841
66.14548541807	1763295661
65.817963633992	1763295481
66.909097739176	1763295301
67.519233838948	1763295121
70.392462047403	1763294941
66.317026679645	1763294762
66.178927550575	1763294581
67.642946501297	1763294401
68.194904843415	1763294221
68.638640482119	1763294041
69.322263874394	1763293861
68.337511376108	1763293682
72.391174943379	1763293502
65.615222277506	1763293322
66.281408910481	1763293141
66.930712947305	1763292962
67.517403143755	1763292782
66.798932111484	1763292601
66.924823832953	1763292421
67.121771002697	1763292241
67.138487150047	1763292061
66.181051830002	1763291881
68.40918083896	1763291702
69.20714417914	1763291522
66.215420560429	1763291341
67.872811946054	1763291161
66.23158771352	1763290981
68.579155575356	1763290801
68.552411339921	1763290621
71.509911104525	1763290441
76.216843693425	1763290262
86.986833749155	1763290081
67.93962704726	1763289902
66.729044667641	1763289722
65.103005869706	1763289541
66.295050588288	1763289361
65.783069545106	1763289182
67.203136313112	1763289001
69.76312801868	1763288822
72.449334574348	1763288641
76.650635625136	1763288461
88.621410181547	1763288281
112.45376358514	1763288102
67.47735520372	1763287922
68.083782596771	1763287742
66.871443596251	1763287561
66.426831894651	1763287381
69.583571778803	1763287201
65.219237063465	1763287022
65.590289541358	1763286842
65.87963761543	1763286661
67.247260841821	1763286481
66.813685959766	1763286302
66.797452104469	1763286122
68.998012805739	1763285942
69.994040061552	1763285762
67.703143218197	1763285581
65.154344755485	1763285402
65.684618389755	1763285222
66.561344933807	1763285042
64.723737383484	1763284862
64.915433217286	1763284682
65.594702341555	1763284502
65.850316243169	1763284321
66.637632760996	1763284142
66.443438358295	1763283961
66.114892616248	1763283781
67.546824722242	1763283602
66.075523910426	1763283422
65.360943908499	1763283242
66.212734450909	1763283062
65.588396529381	1763282881
66.703879316696	1763282702
66.158698956268	1763282522
67.954395135436	1763282341
68.668790499754	1763282161
72.52563603796	1763281981
66.107304256706	1763281801
67.066731773911	1763281621
66.076403306122	1763281442
67.951928468934	1763281262
71.890852634889	1763281081
76.796813378298	1763280901
66.749659318851	1763280722
66.272193469856	1763280542
65.973389701552	1763280362
65.589882048979	1763280182
64.965679472713	1763280002
65.717367780264	1763279821
66.807803416362	1763279641
68.534487295371	1763279461
70.102202511275	1763279281
74.301456643033	1763279102
67.291925813531	1763278921
67.607781223009	1763278742
67.113679511447	1763278561
67.540490355292	1763278381
68.350958280164	1763278202
65.692757472193	1763278021
66.470573156667	1763277841
66.553016125345	1763277661
66.111842034625	1763277482
67.699748751256	1763277301
67.040599339671	1763277121
67.300154672994	1763276942
66.82434460905	1763276761
66.940601296958	1763276581
68.785301104659	1763276401
66.126567632902	1763276221
65.429175915219	1763276042
66.220214013055	1763275862
65.53254533568	1763275682
67.034204974949	1763275501
67.531268149971	1763275321
68.153699935195	1763275142
69.31726277017	1763274961
71.78243279742	1763274781
67.048952585197	1763274601
66.547007572128	1763274421
66.168012641815	1763274241
67.449932143981	1763274062
67.796955199828	1763273881
68.021078292113	1763273701
67.788162596188	1763273521
66.022234692499	1763273341
66.939507989734	1763273162
65.676043567358	1763272981
67.022939795849	1763272801
66.986839522118	1763272621
67.069849469651	1763272441
66.620511012055	1763272262
66.397989187195	1763272081
65.697122402099	1763271901
66.523172035033	1763271721
67.90228202783	1763271541
67.537457045772	1763271361
67.922890776114	1763271181
68.769813763532	1763271002
65.030577157801	1763270821
65.809016177785	1763270641
67.090997596048	1763270461
69.715041914509	1763270282
72.117127972695	1763270101
64.874486124224	1763269921
65.392883610142	1763269741
66.486660622383	1763269561
67.50548677211	1763269381
68.102852435212	1763269201
65.540822210511	1763269022
66.371742611329	1763268841
66.098578224977	1763268661
67.786231538455	1763268482
70.432454150518	1763268301
67.450105749767	1763268121
67.728161023459	1763267942
68.932293268842	1763267762
71.096655553187	1763267581
75.471156489064	1763267401
67.284333012918	1763267222
67.600701853473	1763267042
68.657347768225	1763266861
67.50883501704	1763266682
69.659508107811	1763266502
65.317942378341	1763266322
64.379838461516	1763266141
65.038735379452	1763265961
65.687288263786	1763265782
67.218521077132	1763265602
66.47391883273	1763265421
65.958892658135	1763265241
67.866872459214	1763265062
65.635821639619	1763264882
67.104620574159	1763264701
67.51831936487	1763264522
67.215612881351	1763264341
65.948349938728	1763264161
66.275800677017	1763263982
65.895727101715	1763263801
66.436391718689	1763263621
65.816604390747	1763263441
65.207170039429	1763263261
66.466185629395	1763263081
65.950340390259	1763262901
65.064800500976	1763262721
65.666462421629	1763262541
64.531853676265	1763262361
65.209728241812	1763262182
65.133535386823	1763262001
65.424131396814	1763261821
66.38941574773	1763261642
65.577693952735	1763261462
64.991371181838	1763261282
66.062721306548	1763261101
65.215414155454	1763260921
65.341840960444	1763260742
65.598747686269	1763260561
65.958542735819	1763260382
68.003263297565	1763260202
65.588645583168	1763260021
65.944298994094	1763259841
67.480534099639	1763259661
67.07900719464	1763259481
67.397951217893	1763259302
66.360710327632	1763259122
65.907474885001	1763258941
64.637892503766	1763258761
65.062747516687	1763258582
65.714570121875	1763258401
66.500131759863	1763258221
65.614351578197	1763258041
65.88770736782	1763257862
67.613398820724	1763257681
66.13690811508	1763257501
66.263817908627	1763257321
65.934465651238	1763257142
65.151068219591	1763256961
66.22618963132	1763256782
65.465341603948	1763256601
65.625688624766	1763256421
66.673559332661	1763256241
66.003168393716	1763256061
65.446306803912	1763255881
66.651681143224	1763255701
68.459230816721	1763255521
66.275513482808	1763255341
66.272092486857	1763255161
66.148186972615	1763254982
67.403366666788	1763254801
68.80555649947	1763254622
70.325098442055	1763254442
75.559063766434	1763254262
80.55814904776	1763254081
87.199386016663	1763253902
109.65263059961	1763253722
152.17731816028	1763253542
237.01068604895	1763253361
406.41539980786	1763253181
68.168753183219	1763253001
67.835557056136	1763252822
67.534183646573	1763252642
67.392538359431	1763252461
67.218205075795	1763252282
67.734282694924	1763252101
69.298588201738	1763251921
72.949097485018	1763251741
78.304143608953	1763251561
92.014256837656	1763251381
119.32647967873	1763251202
171.14903021927	1763251022
275.82004644623	1763250841
484.29709629518	1763250661
903.9443722626	1763250482
67.28887384343	1763250301
67.562815054414	1763250121
66.005699841494	1763249941
65.605388101568	1763249762
67.238779895762	1763249582
66.802446113546	1763249402
66.695817443767	1763249222
65.067784255821	1763249042
65.794500243819	1763248863
67.035024428679	1763248681
67.147145796445	1763248501
68.056365109735	1763248321
68.407814219103	1763248141
69.590649037572	1763247961
72.543305216258	1763247781
78.777635212789	1763247601
67.218470803995	1763247421
66.129065021075	1763247242
65.992070166662	1763247062
67.69409364143	1763246881
66.879085415185	1763246701
67.416293846728	1763246521
66.720691178564	1763246342
66.506558367259	1763246162
66.196071522726	1763245981
66.046928201701	1763245801
66.766688892415	1763245621
65.839429039102	1763245442
66.421785629473	1763245261
66.68861444132	1763245082
65.332327988475	1763244901
65.817663484274	1763244721
66.647429095624	1763244542
68.695821020837	1763244361
71.280554242602	1763244182
74.2291516218	1763244001
66.896261007271	1763243821
66.135528148576	1763243641
66.845898750154	1763243461
67.164907699282	1763243282
67.051907073369	1763243101
64.77264501832	1763242921
65.334398313008	1763242741
66.431678858683	1763242562
66.378429586262	1763242382
65.058857310952	1763242202
65.448582389237	1763242022
65.960050062897	1763241841
67.756176862244	1763241661
71.433307475098	1763241481
76.282504690187	1763241301
66.217906261478	1763241121
64.964785148688	1763240941
65.773514846936	1763240762
66.975887497217	1763240581
69.303623596728	1763240401
70.721133072973	1763240221
76.602187792064	1763240042
86.398297626975	1763239862
100.85760370732	1763239681
131.39817746163	1763239502
64.982367191332	1763239321
65.530682868993	1763239141
66.910317077708	1763238961
68.021636276388	1763238781
67.230425415324	1763238601
67.028924103354	1763238421
67.265836945722	1763238241
67.930874330897	1763238061
66.386574711599	1763237881
66.152084283427	1763237701
65.767026766927	1763237522
66.174937933268	1763237341
67.395833431844	1763237161
67.37380683256	1763236981
66.721786257284	1763236802
65.561749928508	1763236622
66.442446695394	1763236442
67.747030231608	1763236261
67.865199989583	1763236081
69.025411499551	1763235902
66.000966813188	1763235722
67.364034227572	1763235542
69.604987247868	1763235362
71.060884682504	1763235182
74.996687349017	1763235002
68.427517764441	1763234821
66.515117392286	1763234642
66.387235135525	1763234462
66.9015626325	1763234281
66.72024333751	1763234102
67.268602138276	1763233922
66.649182807436	1763233742
67.751376173954	1763233562
67.801651044808	1763233381
68.018310634537	1763233202
64.97667902359	1763233021
64.746353500061	1763232842
65.164751754151	1763232662
66.111459227297	1763232482
67.165879193729	1763232301
65.831716425788	1763232121
66.478601232313	1763231942
67.446214229152	1763231762
66.895449698539	1763231581
66.528726698104	1763231401
66.849567654021	1763231222
67.000345711484	1763231041
67.173632630854	1763230861
67.791288394033	1763230682
68.418394125103	1763230502
66.839716030357	1763230322
66.713613655562	1763230142
67.000234894742	1763229962
67.296434984186	1763229781
67.281821460681	1763229601
65.629679145728	1763229421
66.75235069258	1763229242
66.430640945096	1763229062
67.462350386897	1763228882
67.474654234488	1763228701
67.383390500225	1763228521
68.258964685753	1763228342
69.51372557512	1763228162
74.547384850801	1763227981
84.850737795474	1763227801
65.816301793341	1763227621
65.150536478527	1763227442
65.216138722435	1763227262
65.6844670811	1763227081
66.753922946991	1763226902
65.642951027039	1763226722
66.003795654541	1763226542
66.72167021228	1763226362
68.473323945068	1763226181
69.203584917113	1763226001
66.109119907468	1763225822
64.816115410028	1763225642
64.751144470569	1763225462
65.650217179054	1763225281
66.477283723342	1763225101
66.775530352568	1763224922
66.347062139463	1763224741
65.766214427851	1763224561
66.638229484365	1763224381
66.79844497642	1763224202
66.760055998982	1763224022
68.562016447427	1763223841
71.652145306353	1763223662
68.058433373937	1763223481
71.671847979563	1763223301
76.4505952206	1763223122
72.048205059119	1763222941
67.722594581738	1763222761
68.8310381625	1763222581
67.815207809985	1763222401
69.515274705053	1763222221
71.882579210522	1763222042
70.890135532861	1763221862
77.326192391405	1763221682
90.019253755589	1763221501
65.313394596139	1763221321
65.410009483416	1763221141
66.232902725377	1763220961
67.135776916819	1763220781
66.123417694721	1763220602
65.387828507728	1763220422
65.860715227737	1763220241
67.189388905792	1763220061
66.508876154479	1763219881
66.201660771482	1763219701
67.89011506103	1763219521
65.638199406117	1763219341
66.198378716409	1763219162
65.24187309444	1763218981
66.272854465247	1763218802
66.668509757521	1763218621
66.023825240139	1763218441
67.663666868217	1763218261
68.159336376204	1763218081
70.914496040371	1763217901
66.789843750054	1763217721
66.890673065294	1763217541
67.221316147068	1763217361
66.694800949531	1763217182
65.960774613295	1763217001
65.285463716336	1763216821
66.125908664361	1763216641
66.801864249499	1763216462
67.2978527208	1763216281
69.490744046336	1763216101
67.356493814717	1763215921
66.732936588784	1763215742
66.691981728594	1763215561
68.689797273717	1763215381
69.896646244211	1763215201
69.427386726703	1763215021
69.14380352848	1763214842
67.537608964308	1763214661
69.747096743314	1763214482
73.114407948908	1763214302
67.348982676381	1763214122
67.303947179544	1763213941
67.718846736407	1763213762
70.322718497228	1763213582
74.223451368236	1763213401
80.500945552634	1763213221
94.004839866254	1763213042
120.92083734054	1763212862
174.66652476347	1763212681
282.30714963986	1763212501
65.967324716115	1763212321
67.650563204814	1763212141
69.006217886068	1763211961
69.040325023845	1763211781
65.087609962852	1763211601
64.924107941452	1763211422
65.623257463105	1763211242
66.717572818056	1763211061
67.253009100468	1763210881
67.997009793344	1763210702
68.728032190447	1763210522
66.475038685093	1763210342
66.221008614082	1763210162
68.278093964615	1763209982
70.756236375886	1763209802
65.115292194522	1763209622
65.683522468877	1763209441
66.098051560068	1763209262
65.805111909198	1763209081
66.196271944617	1763208901
64.74270258064	1763208721
65.336502268213	1763208542
66.38081207732	1763208361
66.479590234351	1763208181
66.031270617628	1763208001
65.222607839871	1763207822
66.573116757013	1763207642
66.757388070301	1763207462
68.164958864601	1763207281
67.585973561111	1763207102
65.967855096466	1763206922
66.822642565978	1763206741
68.242300512815	1763206562
65.248467450191	1763206382
65.026954660514	1763206201
65.069826145368	1763206021
65.81265071908	1763205842
67.576295929737	1763205662
68.737758790627	1763205481
72.996404956132	1763205301
65.43784775406	1763205122
64.247716229556	1763204941
64.492203317877	1763204761
65.405324146741	1763204583
66.833645195948	1763204401
68.871319475147	1763204222
69.798589115088	1763204041
73.639155158887	1763203861
79.28633834817	1763203682
67.340615310231	1763203501
66.39910324009	1763203321
66.102993162308	1763203142
65.638088527985	1763202962
66.289232857362	1763202781
65.78836180237	1763202601
66.310829668583	1763202421
64.991606770638	1763202241
65.334108469254	1763202061
66.495233768953	1763201882
66.775429238346	1763201702
67.212796190315	1763201521
66.075515705214	1763201341
65.286064064237	1763201161
66.261100601618	1763200982
67.836141251453	1763200801
66.128444001929	1763200621
67.719839664014	1763200441
66.775605383936	1763200261
68.192095167286	1763200081
68.870009197488	1763199902
66.871049431353	1763199721
66.802268082677	1763199541
66.174516786691	1763199361
67.460079410785	1763199181
67.331114250648	1763199001
64.610081589674	1763198821
64.870273424098	1763198641
65.075706149954	1763198461
66.403291038312	1763198282
68.498653991297	1763198102
67.648257460743	1763197922
65.562656812965	1763197741
66.554409847853	1763197562
66.16279003262	1763197382
65.588643496027	1763197201
65.996270070057	1763197021
67.359647531471	1763196842
67.352456607741	1763196661
67.272986488187	1763196481
66.579988631891	1763196301
68.395000762318	1763196122
69.395983351418	1763195941
72.442937161821	1763195762
78.952885203159	1763195581
90.956641301703	1763195401
66.807415217542	1763195221
66.507868231104	1763195042
66.183670879933	1763194862
67.157237771218	1763194682
67.983565813433	1763194501
68.892117512486	1763194321
64.692251229806	1763194141
65.361484576311	1763193961
65.475910284213	1763193782
67.053734020575	1763193602
66.048500450818	1763193421
65.345997636256	1763193242
65.676917681569	1763193062
67.283849019755	1763192881
67.517717875935	1763192701
66.149394110635	1763192521
65.293869169146	1763192341
65.323751750767	1763192161
66.172443992257	1763191981
67.413972151994	1763191801
67.1449628129	1763191621
67.367976239204	1763191442
66.908727746962	1763191261
67.484399997709	1763191082
68.008942054744	1763190901
64.243878219595	1763190721
64.938714691144	1763190541
65.405469314538	1763190361
66.599093231127	1763190181
66.255017822118	1763190002
66.335051665964	1763189822
67.135988494281	1763189641
64.811823408851	1763189461
64.600701413649	1763189281
65.344562693632	1763189101
64.560156194759	1763188921
64.922533687735	1763188742
65.383120888043	1763188561
64.59507249508	1763188381
65.869985078051	1763188202
65.159913011936	1763188021
66.138736622627	1763187841
67.654355798354	1763187661
67.912786074858	1763187482
69.246468679868	1763187301
67.727918896601	1763187121
66.818943567127	1763186941
66.456776752173	1763186761
65.851652411817	1763186581
67.025112684962	1763186402
65.783118360036	1763186221
67.695329890238	1763186042
68.756720037434	1763185862
67.145388545938	1763185681
66.61494815816	1763185501
67.016050109655	1763185321
66.966146010935	1763185141
68.605362929462	1763184961
69.49984939408	1763184781
71.337698132033	1763184602
66.87640792178	1763184422
66.827767015435	1763184241
66.870436908677	1763184061
67.12600756064	1763183882
67.662182815372	1763183701
68.293220534919	1763183521
66.794408828016	1763183342
68.774726927272	1763183161
72.536522030814	1763182981
80.206978082625	1763182801
96.075987338957	1763182622
100.06399059283	1763182441
64.865968703973	1763182261
65.240903853869	1763182081
65.643875121068	1763181902
64.505752561472	1763181722
65.165632243916	1763181541
65.703378669351	1763181361
66.874954207598	1763181181
66.49584194791	1763181002
67.464721615546	1763180822
67.125345101819	1763180641
67.780782443018	1763180461
68.499663793506	1763180282
69.947440074804	1763180101
65.458930824046	1763179921
66.275670714865	1763179741
65.511136427898	1763179561
66.013155729331	1763179381
67.890521587446	1763179201
65.937035682827	1763179022
64.923034912407	1763178842
65.619919312119	1763178661
66.8658685925	1763178481
67.88290982294	1763178302
67.484884358404	1763178122
67.446766092296	1763177941
66.418524173728	1763177761
65.313092048627	1763177581
66.726190200769	1763177402
65.895522338794	1763177222
65.57815214524	1763177041
67.147353103347	1763176861
67.313629012481	1763176682
67.564164839538	1763176501
66.158364697996	1763176322
65.251728861935	1763176142
64.993423162712	1763175961
65.539681789901	1763175781
67.527460808805	1763175601
67.760085573298	1763175421
71.309994678701	1763175241
70.881984672954	1763175062
70.173068924765	1763174881
70.173112718305	1763174702
70.683416064661	1763174521
70.263736121022	1763174342
70.99340890281	1763174161
70.467919795366	1763173981
71.794928488437	1763173801
71.440818662055	1763173621
70.353513468519	1763173442
70.580970265896	1763173261
69.805167155328	1763173082
71.229263219958	1763172901
71.148483104955	1763172721
70.746835365794	1763172541
70.770852356955	1763172362
72.063669740766	1763172181
72.893351673305	1763172001
70.520818947195	1763171821
70.457579132793	1763171641
71.653130525108	1763171462
71.385389315597	1763171281
73.050748800262	1763171101
71.161531398742	1763170921
71.589992423948	1763170741
71.49204806506	1763170561
73.198262771356	1763170381
74.214585463976	1763170202
71.148172697971	1763170022
70.829184217354	1763169841
70.691409435075	1763169661
71.921711616121	1763169482
73.771249159977	1763169301
75.653574674935	1763169121
78.654094158829	1763168942
88.638392327668	1763168761
104.26181006122	1763168581
137.7597937522	1763168402
69.962717997572	1763168221
71.043447469753	1763168041
72.596700618828	1763167861
71.303430458237	1763167682
70.725805084564	1763167501
70.667518219665	1763167321
70.7171222395	1763167141
71.699194277584	1763166961
72.000368764518	1763166781
72.190730433699	1763166602
72.919544897549	1763166422
73.927039547906	1763166242
69.915999261828	1763166062
71.137883838598	1763165882
71.080642097363	1763165702
73.11621736123	1763165521
72.197505446948	1763165341
75.359003966406	1763165162
78.512225996167	1763164981
84.067413112939	1763164801
71.208852333667	1763164621
69.706713761572	1763164441
70.309471300609	1763164261
69.399975163473	1763164082
69.578930582073	1763163901
69.848864963585	1763163722
70.503651481735	1763163541
71.984409057831	1763163361
72.475907730531	1763163182
73.642964218996	1763163001
72.526921937747	1763162821
72.23174991187	1763162641
72.340687552621	1763162462
75.023334104875	1763162281
72.295746960361	1763162102
71.091575936714	1763161921
70.979204806168	1763161742
70.029431646027	1763161561
71.287024150209	1763161382
70.656037588749	1763161201
70.246172467538	1763161021
71.384335596698	1763160842
70.775797047888	1763160661
70.888618784496	1763160481
70.176323567528	1763160301
70.782582590379	1763160122
70.323309559421	1763159941
71.285647668037	1763159761
72.736109331435	1763159582
70.909192234647	1763159402
71.129421532892	1763159221
70.430716158435	1763159042
71.01337170896	1763158861
71.015915399731	1763158681
71.229857456567	1763158502
70.720756554369	1763158322
70.341516541966	1763158142
71.606971835153	1763157961
70.85175914577	1763157781
70.263298412389	1763157601
71.009461204661	1763157421
72.537072738911	1763157242
69.803254288247	1763157062
70.162567460161	1763156881
70.667093919956	1763156701
70.745360706734	1763156522
71.671747872209	1763156341
71.290540116977	1763156161
73.412989413642	1763155981
74.81903798561	1763155802
71.514029645536	1763155622
73.417225169367	1763155442
71.687298391713	1763155262
72.822724530009	1763155081
72.953531640585	1763154901
72.364229952923	1763154721
72.107591222985	1763154541
73.121146343675	1763154362
73.56825666135	1763154181
75.428549379219	1763154002
72.031148135879	1763153821
72.43825566812	1763153641
69.674523116026	1763153462
69.677176954097	1763153281
69.634324077262	1763153101
69.828760154035	1763152922
70.616745008997	1763152742
71.287677792653	1763152561
73.186250742166	1763152381
74.254457584795	1763152201
73.071846230381	1763152021
73.514717546212	1763151842
75.606381350968	1763151661
76.828788626618	1763151481
84.263704038514	1763151301
89.412494136599	1763151121
109.39010706287	1763150941
148.7602537223	1763150761
228.09063302443	1763150581
386.69846270414	1763150401
703.70788999263	1763150222
71.808966554479	1763150041
71.658914401683	1763149861
71.138034491842	1763149681
70.295115767131	1763149502
71.642439481039	1763149321
71.424088709393	1763149141
74.224157795983	1763148961
71.620312662278	1763148781
71.456605854341	1763148601
70.193399315494	1763148422
70.64984108094	1763148242
71.531491777968	1763148062
70.784960789822	1763147882
71.190902796074	1763147702
71.088928394883	1763147522
70.977724419771	1763147342
72.311474535343	1763147161
72.380927510017	1763146981
72.973782433974	1763146802
72.268594531033	1763146621
71.495273168511	1763146441
71.501450649156	1763146262
72.63794921091	1763146081
73.717899764593	1763145902
73.607817580333	1763145722
72.2606485884	1763145541
72.113336285076	1763145361
72.275521675987	1763145182
71.322922548141	1763145001
69.931754748991	1763144821
70.77767308746	1763144641
70.985354109491	1763144462
71.43075689452	1763144281
70.765404398781	1763144102
71.631965032304	1763143921
73.214882594515	1763143742
72.431552374699	1763143561
72.036242414192	1763143381
70.503425456436	1763143201
71.184777930084	1763143022
70.901679425842	1763142841
72.739218531859	1763142661
70.957610723996	1763142482
70.693392987298	1763142301
69.62684678087	1763142121
70.169764499851	1763141941
70.599472008124	1763141761
72.011779709607	1763141581
72.740457383692	1763141401
72.945876773	1763141221
74.102727285625	1763141042
71.617539150717	1763140862
71.081986870769	1763140681
71.109991960532	1763140502
71.644985065474	1763140322
72.824166984586	1763140141
72.396371307428	1763139961
72.423643951525	1763139782
75.090064773777	1763139601
72.142152328926	1763139421
73.092278519546	1763139242
72.518461305449	1763139061
72.473989642758	1763138882
72.676870658197	1763138702
72.036690382557	1763138521
72.043551739845	1763138341
71.624067896193	1763138162
73.229129063261	1763137981
74.921240304256	1763137801
74.949482866812	1763137621
76.505859273052	1763137441
71.920553003502	1763137262
72.535115787888	1763137082
73.534405846406	1763136901
73.612762727358	1763136721
72.920467929081	1763136541
73.47779765931	1763136361
76.019630734269	1763136001
72.500439294466	1763135822
71.26587988593	1763135641
71.075804266488	1763135461
72.11162096889	1763135282
72.260170114659	1763135101
75.736341739939	1763134921
70.73056273708	1763134741
70.038071732705	1763134561
70.211155138383	1763134382
71.128334446687	1763134202
70.062569467104	1763134021
70.522172625615	1763133841
71.642365804819	1763133662
70.775919658954	1763133481
72.303878273596	1763133302
71.054671220044	1763133122
72.910495623072	1763132942
74.087039677541	1763132761
77.772172387918	1763132582
79.836432330767	1763132402
86.377986655553	1763132221
103.50395915095	1763132041
134.74586958058	1763131861
199.47559345498	1763131681
327.56818748979	1763131501
583.26342537936	1763131322
71.340855656801	1763131141
69.710844156619	1763130961
70.505844349615	1763130781
69.815609445079	1763130602
70.081419924704	1763130421
70.845737417157	1763130241
72.294502178065	1763130062
75.493869621023	1763129882
77.384824431866	1763129702
71.35652477926	1763129522
71.607092527269	1763129341
70.495087917087	1763129162
71.440138450141	1763128981
72.994307738294	1763128801
71.684750043849	1763128442
70.253436016042	1763128262
70.604928825296	1763128081
71.040885635211	1763127901
70.250783340125	1763127722
71.957417281446	1763127541
70.975915495509	1763127362
71.864874966848	1763127181
72.41565348289	1763127001
72.432405980063	1763126821
73.265805307294	1763126642
72.006731159021	1763126461
72.473583472828	1763126282
72.052355315406	1763126101
71.078768782057	1763125921
70.459587200954	1763125741
72.246278970389	1763125561
72.41456836253	1763125382
71.724039908044	1763125201
69.981302014574	1763125021
70.717504007786	1763124841
69.744210209786	1763124662
70.673427514909	1763124481
71.847839221713	1763124302
72.465743751043	1763124121
71.751527251231	1763123941
71.523054960225	1763123762
72.617261653849	1763123582
73.752580177204	1763123401
72.433110259804	1763123221
72.128049895828	1763123042
72.99517068399	1763122862
72.66828364398	1763122681
73.679624920407	1763122502
72.208283196526	1763122322
75.062747499619	1763122147
78.085413975068	1763121961
87.209684456483	1763121782
105.40625016907	1763121601
75.062445025022	1763121422
73.319060048213	1763121241
72.714055460195	1763121061
72.341133915385	1763120881
71.556428597371	1763120702
70.221860261758	1763120522
71.389832202593	1763120341
71.279601462682	1763120162
71.033152357737	1763119981
72.425429852803	1763119802
73.564896647134	1763119622
74.411888249713	1763119441
74.651756540929	1763119262
72.221594365428	1763119081
74.780140940329	1763118901
74.984142430585	1763118722
73.322195307336	1763118542
75.059450658006	1763118361
72.993828836763	1763118182
74.517873890567	1763118001
70.979650750495	1763117821
70.59322979994	1763117642
72.113259374049	1763117462
72.638479349905	1763117282
72.160179372417	1763117102
71.89141701815	1763116921
72.492817861983	1763116741
72.203596081631	1763116562
70.68006127337	1763116381
71.668226108141	1763116201
71.536458701267	1763116021
71.705892027168	1763115841
71.645645977554	1763115662
70.732173684234	1763115481
69.725150591125	1763115301
70.644368183593	1763115122
69.365718865354	1763114942
69.698530244746	1763114761
70.288097476796	1763114582
71.133207511575	1763114401
71.193598174396	1763114221
70.40314369071	1763114041
70.898145291576	1763113861
71.63542479946	1763113681
71.203827275311	1763113501
71.764706399988	1763113322
71.887490802906	1763113142
74.213023292823	1763112962
76.627960419265	1763112781
75.03006977957	1763112602
72.046004198422	1763112421
71.952983662347	1763112241
71.817964166124	1763112062
70.598065554539	1763111881
70.519327520211	1763111702
69.360731837907	1763111521
69.797513480502	1763111341
70.826048842108	1763111162
69.69307897694	1763110981
70.165138209006	1763110802
71.288309026044	1763110622
71.140689707362	1763110442
73.505487157033	1763110261
73.620967295023	1763110082
76.433047108356	1763109901
71.351020440467	1763109721
71.066079348342	1763109542
70.270176351102	1763109362
71.272364497247	1763109182
73.436719656116	1763109001
70.46839094187	1763108822
71.606804848218	1763108642
73.852638245631	1763108461
72.111328127005	1763108282
72.873512272077	1763108102
69.848138817226	1763107921
69.946445481132	1763107742
70.633724244734	1763107561
71.911483828823	1763107382
72.16387952288	1763107202
70.897936124007	1763107022
70.41787961801	1763106842
72.092768742245	1763106661
71.159357217156	1763106482
71.218717867539	1763106301
70.699431050629	1763106121
71.810916163147	1763105942
71.146875813842	1763105761
70.291817576171	1763105581
71.714521230222	1763105401
71.726085307124	1763105222
71.012023214345	1763105041
71.388966091165	1763104861
70.937884346026	1763104682
72.468782455479	1763104501
71.373512329171	1763104322
71.300129058976	1763104142
70.525129562654	1763103962
71.708361160831	1763103781
71.393807435188	1763103601
71.48162465126	1763103421
71.587164021147	1763103241
73.325313760068	1763103061
78.278616335443	1763102881
84.75223236571	1763102701
72.375596628393	1763102522
71.342112751415	1763102341
73.400024834495	1763102162
72.086104280196	1763101982
71.63121010153	1763101801
71.511302496762	1763101621
73.245593122187	1763101441
74.907199962026	1763101261
73.511394705547	1763101082
73.623960904624	1763100902
70.761095866255	1763100722
72.018169134243	1763100542
71.855351864068	1763100362
71.002812263902	1763100181
71.780624146334	1763100001
72.260264863712	1763099821
72.450407962288	1763099641
70.638912161759	1763099462
71.568761747225	1763099282
69.836446605412	1763099101
70.003884955819	1763098921
71.165835707537	1763098741
73.212694822057	1763098561
76.703452464549	1763098382
74.643896811422	1763098202
71.751925931803	1763098021
72.390980693563	1763097841
75.32299990031	1763097662
80.32300938314	1763097301
70.430812620039	1763097121
71.609611079922	1763096941
73.353280158501	1763096761
72.205522719346	1763096581
72.178083784028	1763096401
71.326172603457	1763096222
70.697379615483	1763096042
70.096875243539	1763095861
71.110775099505	1763095682
70.48950597904	1763095502
71.123083537059	1763095322
69.869200597677	1763095141
71.009238979167	1763094962
69.973628562582	1763094781
70.183358275676	1763094601
70.680780577231	1763094421
71.996536587811	1763094241
69.901161859704	1763094061
70.227252384569	1763093882
70.99864272385	1763093701
69.89330824433	1763093521
69.204703494276	1763093342
69.898397772244	1763093161
70.639910397394	1763092981
71.129922265735	1763092801
72.833784808569	1763092621
74.167506674633	1763092441
77.384982068748	1763092262
77.101058879317	1763092081
72.168006735684	1763091901
69.825915967705	1763091721
70.598658870224	1763091541
71.96723808957	1763091361
70.363509458558	1763091181
71.263050640138	1763091001
70.192050148073	1763090821
71.42104945386	1763090641
71.427151397954	1763090462
70.926278503916	1763090281
70.810496155781	1763090102
71.246026643837	1763089921
70.929047840286	1763089742
71.549171959258	1763089562
72.625388214781	1763089382
71.288803239254	1763089202
70.832687655265	1763089021
71.27038248216	1763088841
71.017575419642	1763088661
71.759367300466	1763088481
70.687819149882	1763088302
70.41154032308	1763088121
71.711971866253	1763087942
70.796876166588	1763087761
71.965752073776	1763087581
71.789618390105	1763087401
71.545354639097	1763087222
72.048648426143	1763087041
72.273223060783	1763086861
72.650369919174	1763086682
73.49383218454	1763086501
69.386708405946	1763086321
69.925522143313	1763086141
70.143173803228	1763085961
70.608279445445	1763085781
71.566385703635	1763085601
70.091809188032	1763085421
70.532491514491	1763085241
69.418054241751	1763085061
69.920026101299	1763084881
70.766851976767	1763084701
71.135611683637	1763084521
70.69915801388	1763084342
70.34028113091	1763084161
70.624362234355	1763083981
71.065685757163	1763083801
70.144457833296	1763083622
70.962038072597	1763083441
72.53616339495	1763083261
73.371276985213	1763083081
74.770660659879	1763082902
73.767366928278	1763082721
70.793753708241	1763082541
71.143400360817	1763082361
72.176002839554	1763082181
72.132157046295	1763082002
69.663379110291	1763081821
70.50866587439	1763081641
71.264161735353	1763081461
73.798445998783	1763081281
78.274782775154	1763081102
81.238381620864	1763080921
72.61656235977	1763080741
69.5442857608	1763080561
69.362581226189	1763080381
69.287181800522	1763080202
69.618465316131	1763080021
70.197109007507	1763079842
71.644313382445	1763079661
72.255625818846	1763079481
72.502165028805	1763079301
71.516333002556	1763079121
73.651667393661	1763078941
78.726522043181	1763078762
71.122153430845	1763078582
73.089329063229	1763078402
69.88662016259	1763078222
69.747319457261	1763078041
70.085506910737	1763077862
71.646891583315	1763077682
73.485776880009	1763077501
71.309417682138	1763077321
70.997894202167	1763077142
72.473884412635	1763076961
73.627711909987	1763076781
70.624593055204	1763076601
70.89925439349	1763076422
72.944415235345	1763076242
72.21963529552	1763076061
71.321299170752	1763075881
70.709567259351	1763075701
71.848116299707	1763075522
71.68929175774	1763075342
71.564523304299	1763075161
73.064978768022	1763074981
74.577919343295	1763074802
70.958836275701	1763074621
72.783675587902	1763074441
71.137362314721	1763074262
70.548640873949	1763074082
71.591351800998	1763073902
71.499535190741	1763073721
71.782963966688	1763073541
71.812902878445	1763073361
72.456906220758	1763073181
73.368688387561	1763073002
72.347442235328	1763072822
73.299725702955	1763072641
74.402490956691	1763072462
74.34805175286	1763072281
73.968091420759	1763072101
72.285252436855	1763071921
72.668468206839	1763071742
71.329902111921	1763071561
70.367714761561	1763071382
70.994418857228	1763071202
71.071946616434	1763071022
71.999955168293	1763070841
73.639726620765	1763070661
71.297597849074	1763070481
73.431157993681	1763070302
72.548198555722	1763070121
72.591399858027	1763069942
73.537778277456	1763069761
70.029400625346	1763069581
70.170924740072	1763069402
69.636912498942	1763069221
69.932880707723	1763069042
70.385819093668	1763068862
71.785699161458	1763068682
70.947430198527	1763068502
71.203751693441	1763068321
71.067657729533	1763068141
70.833139937215	1763067961
70.283280454264	1763067781
70.746633692951	1763067602
71.370310156287	1763067422
70.839537320021	1763067242
69.809939737088	1763067061
70.35189126922	1763066882
71.852788428332	1763066702
71.300715406469	1763066521
70.77854911433	1763066342
71.745992500511	1763066161
71.098090805466	1763065982
72.264197663179	1763065801
70.629603059513	1763065622
71.736348453011	1763065442
71.684624319962	1763065261
72.196295987946	1763065082
72.492462657654	1763064901
70.392811820435	1763064721
71.028638930177	1763064541
70.866443814943	1763064361
71.843819026371	1763064181
71.461828955452	1763064001
71.392600553116	1763063822
71.071276698273	1763063642
69.892664022766	1763063461
69.763460293457	1763063281
69.986896783203	1763063102
71.283731997193	1763062921
70.760556340578	1763062742
72.578088999516	1763062561
71.586164952767	1763062382
72.35128307631	1763062202
71.240556722689	1763062021
70.710206997014	1763061841
69.707443260385	1763061662
69.74707035866	1763061481
70.455034348301	1763061301
70.439258760079	1763061121
70.170719516008	1763060941
71.744360708651	1763060762
71.067647503727	1763060581
72.699221704232	1763060402
71.705406375383	1763060222
71.177851096102	1763060042
71.222803861515	1763059861
72.397513927253	1763059681
72.475997092787	1763059501
71.492130522854	1763059321
71.44009066607	1763059141
71.710089703111	1763058961
71.297128716524	1763058782
73.314348299137	1763058601
69.833595432503	1763058421
70.532240227189	1763058241
71.200445801668	1763058061
70.721776307925	1763057881
71.90042937061	1763057702
71.846846824106	1763057522
71.929701338642	1763057341
72.105423948035	1763057161
72.660955470533	1763056801
70.261781775417	1763056622
70.841442273978	1763056441
70.469877574689	1763056261
71.732563682093	1763056081
71.146335021047	1763055902
69.66464880186	1763055721
70.196254314536	1763055541
71.110453727949	1763055361
71.91079164169	1763055181
72.058544648126	1763055001
72.549077058703	1763054822
73.045198489965	1763054642
72.465309241893	1763054461
70.470827300315	1763054282
71.374689497481	1763054101
70.913384274504	1763053921
70.109744699521	1763053741
70.710698429194	1763053561
69.883425361806	1763053381
70.492902054179	1763053201
70.324736145712	1763053022
70.966397340252	1763052841
72.165796389488	1763052661
70.860523443038	1763052482
70.1020130726	1763052302
70.862128180723	1763052122
70.445207441769	1763051941
71.396405865593	1763051761
71.476807931747	1763051581
73.349695880583	1763051402
74.010335364681	1763051222
74.166701155388	1763051042
75.970502530503	1763050861
80.311957667208	1763050681
91.736920018865	1763050502
71.765914241221	1763050321
73.544769842916	1763050142
73.6115562111	1763049963
73.792097407551	1763049781
72.618240988198	1763049602
72.982539486771	1763049421
72.420099878083	1763049242