68.042947211315	1789603381
67.104008512595	1789603202
65.878921184736	1789603022
66.341744728481	1789602841
66.53759254534	1789602661
66.368050843853	1789602482
67.325964511192	1789602301
65.704136969162	1789602121
65.201341870452	1789601942
65.926670557311	1789601762
65.873383534056	1789601582
67.573783898556	1789601401
64.574714708733	1789601222
65.005294895982	1789601042
65.312608911227	1789600861
66.487282184027	1789600681
68.931519324108	1789600502
68.89498101577	1789600321
73.348757960496	1789600141
81.437582449312	1789599961
66.047181042423	1789599781
67.848184411507	1789599601
64.032273898088	1789599422
64.46758391373	1789599242
65.186092891547	1789599061
65.887112693495	1789598882
68.286218795193	1789598702
66.658335036064	1789598522
65.645609509994	1789598341
66.105195307829	1789598161
68.151371526913	1789597982
68.165812588128	1789597801
64.851589394396	1789597621
64.953222657811	1789597441
65.046339801095	1789597261
65.084516150041	1789597081
64.915059292879	1789596901
64.532991815738	1789596722
64.853899814948	1789596542
65.07586069557	1789596362
65.356704148709	1789596182
65.233414477227	1789596002
65.851817739245	1789595822
67.726632380955	1789595642
70.119183112129	1789595462
65.638384916274	1789595282
67.010803417143	1789595101
66.54771843707	1789594921
64.77850038122	1789594742
65.013991958118	1789594561
65.484021437598	1789594381
66.347071195508	1789594202
64.548152019311	1789594022
65.011297324755	1789593842
65.655538756566	1789593661
64.666885771188	1789593482
65.080679730243	1789593301
65.705373437536	1789593121
66.759734454417	1789592941
68.318424826193	1789592761
71.044799100018	1789592581
77.748529932213	1789592401
65.149054569626	1789592222
65.315218056488	1789592042
66.496553590392	1789591862
68.153028826903	1789591681
70.270071707151	1789591501
65.026065274044	1789591321
64.974110452263	1789591141
65.472207720932	1789590962
64.787551275604	1789590782
64.927189572083	1789590602
65.062461343263	1789590422
65.413828783939	1789590241
65.040580617805	1789590062
65.993293498793	1789589881
67.542521903591	1789589701
64.438042540702	1789589522
64.729089536971	1789589342
65.105189877165	1789589162
65.986375008846	1789588982
66.143711397696	1789588801
65.877358098127	1789588622
67.751725473597	1789588441
66.541353779226	1789588261
68.660815392315	1789588082
71.438709565757	1789587902
64.906437533613	1789587721
65.637746130459	1789587542
65.092402050958	1789587362
66.017781396838	1789587181
67.270586292211	1789587001
64.951080879099	1789586821
65.110243957294	1789586641
65.155580840614	1789586461
65.530211134964	1789586281
66.478551237213	1789586101
66.402079281066	1789585921
66.003087395139	1789585741
67.113167511836	1789585561
67.418349717885	1789585382
69.241787860452	1789585201
65.162471671221	1789585021
66.175802030796	1789584841
64.57945402192	1789584662
64.995938454607	1789584482
65.909015962558	1789584302
65.063929218206	1789584122
65.23985794813	1789583941
66.815756393087	1789583762
68.714663649821	1789583583
72.559208204794	1789583401
66.780270199872	1789583221
65.740468225671	1789583043
67.004923267748	1789582862
69.062002983861	1789582683
74.065225297555	1789582501
66.28254448244	1789582321
67.699976660192	1789582141
70.723906948925	1789581961
65.760882287743	1789581782
64.82774335051	1789581601
63.959485648163	1789581423
64.325106855408	1789581242
64.116026393921	1789581063
64.292004570069	1789580883
64.941030471926	1789580703
65.660917221318	1789580522
67.224668381234	1789580342
70.228431458513	1789580163
75.782723894198	1789579983
87.058440189519	1789579803
109.19097133668	1789579623
64.482988281873	1789579442
64.592006532007	1789579263
64.944987948048	1789579082
65.157901158547	1789578901
65.566799860429	1789578722
65.299554310702	1789578541
66.57418338947	1789578362
69.662267535775	1789578181
69.018472373186	1789578001
65.314986585972	1789577822
66.460089443917	1789577641
67.811164376726	1789577461
68.119353289585	1789577282
70.270669927559	1789577101
65.091396312638	1789576921
65.832902870026	1789576742
67.203620834046	1789576561
66.681344832765	1789576381
68.724790266727	1789576202
65.766650540779	1789576022
66.146528925797	1789575841
67.566228322786	1789575661
69.122458324039	1789575481
68.373014182258	1789575301
65.885880888319	1789575121
66.076952816677	1789574942
67.187703851128	1789574762
69.275453097153	1789574582
68.387894643403	1789574401
65.731582667543	1789574221
66.930170111087	1789574041
69.26249514466	1789573861
73.432903497327	1789573682
82.072935519435	1789573501
97.882910604911	1789573321
122.7098386201	1789573142
66.005643350437	1789572962
67.222229922919	1789572781
68.368419577894	1789572601
65.860956053372	1789572422
66.612897595636	1789572241
68.903800409777	1789572061
67.373507344212	1789571881
66.319928811959	1789571702
65.278741214617	1789571522
65.932457633701	1789571342
67.163834945137	1789571161
68.924685271134	1789570981
71.789304319123	1789570802
67.324717647036	1789570622
69.676319373051	1789570441
67.486603284677	1789570261
67.426123668353	1789570082
68.499403098425	1789569901
65.234813887279	1789569721
65.445728696189	1789569542
66.911354853315	1789569361
69.318563130702	1789569182
72.031081492117	1789569002
72.324158299785	1789568822
69.419148661338	1789568641
70.387131169722	1789568461
75.205338389249	1789568281
74.162507833186	1789568102
71.708966853505	1789567921
76.140979056132	1789567741
78.184086331869	1789567561
68.315184611369	1789567382
66.68646434603	1789567202
67.323829723554	1789567021
68.557552482996	1789566841
70.928915314502	1789566661
76.70804654087	1789566481
88.205035418776	1789566301
106.05012554031	1789566122
146.2862328311	1789565941
67.738500360687	1789565762
70.640975483336	1789565581
70.76298047717	1789565402
65.421081575068	1789565222
66.452219073598	1789565041
67.318348059305	1789564861
67.637737530964	1789564682
68.07243017057	1789564502
68.298800541946	1789564321
70.022550729888	1789564141
74.851925190245	1789563961
83.380808464597	1789563782
101.47355006518	1789563602
69.41004606847	1789563421
71.160952503761	1789563241
73.217948784988	1789563061
67.919891100249	1789562882
68.497739277524	1789562701
66.874428674066	1789562521
67.071763842273	1789562341
68.293508229589	1789562161
70.107095118235	1789561981
68.564162007711	1789561802
68.502158625408	1789561621
66.875399556725	1789561442
68.757894450364	1789561261
69.593673574801	1789561081
74.742566799871	1789560901
69.352172326548	1789560722
66.758200549093	1789560542
68.463414953166	1789560361
72.287738414633	1789560181
78.259587470746	1789560001
69.436073668908	1789559821
68.737030760668	1789559641
67.005874189183	1789559461
68.245652263254	1789559281
70.070272574603	1789559101
64.695608396886	1789558921
65.442347088572	1789558742
66.403674203389	1789558561
67.742202914224	1789558381
71.322389913531	1789558202
68.647759105627	1789558021
72.555337242015	1789557841
77.611752136007	1789557661
90.256348815471	1789557482
111.94661372286	1789557301
149.5652817365	1789557121
233.5194394343	1789556941
400.6509870992	1789556761
735.82794084269	1789556581
1405.7228925649	1789556402
115.96376951999	1789556221
67.508603264218	1789556041
65.017273285639	1789555861
64.842562394643	1789555682
65.330228243876	1789555502
64.420622655964	1789555322
64.636314052773	1789555141
64.834761894608	1789554961
65.359688355256	1789554782
66.756440309145	1789554601
65.362837130741	1789554421
65.745644201667	1789554242
65.574273327651	1789554062
66.026657540923	1789553881
67.495285907041	1789553701
66.086648779414	1789553522
66.94721952538	1789553341
68.291421243754	1789553162
70.844879764729	1789552982
75.218659675943	1789552801
65.059387757038	1789552621
65.807747987221	1789552442
64.993477160356	1789552263
66.373062719149	1789552082
67.143107631291	1789551902
66.374351935556	1789551721
65.503697309832	1789551541
66.245517559728	1789551362
65.570993081492	1789551181
67.188824923359	1789551002
65.800598683998	1789550821
66.20512688765	1789550641
67.855085623445	1789550461
66.608122372989	1789550282
68.606240320929	1789550101
71.587528325573	1789549921
77.911070063622	1789549741
71.482998281541	1789549561
76.01615220273	1789549381
84.237266182194	1789549201
68.679429291267	1789549021
66.797926423111	1789548842
66.901831621246	1789548662
64.946708667907	1789548481
65.708513237303	1789548302
66.273918106687	1789548121
65.286855607295	1789547942
65.439662752675	1789547761
66.730184193705	1789547581
67.991341821859	1789547401
66.102913364788	1789547222
66.524846047202	1789547041
66.380704820235	1789546861
67.725351214567	1789546682
70.737701177914	1789546501
65.490447521844	1789546321
65.911934853869	1789546141
67.046733858738	1789545961
66.815320973701	1789545781
65.812715540542	1789545601
64.50630952957	1789545421
65.667663614804	1789545241
65.604278645624	1789545061
66.004652185658	1789544881
67.173279133279	1789544701
68.260504418291	1789544522
71.881917344883	1789544341
68.202788089424	1789544161
72.229493567764	1789543982
79.613186735747	1789543801
70.317224301573	1789543621
64.77752454614	1789543441
65.357031971918	1789543261
65.780048669789	1789543082
65.295944812722	1789542901
66.108008628739	1789542722
66.901962768342	1789542541
66.660962127261	1789542361
67.02510838233	1789542181
67.480173200817	1789542001
65.743379772606	1789541822
66.578970314865	1789541642
66.042872194062	1789541461
65.521661288758	1789541281
66.904433264771	1789541101
67.013040571291	1789540922
66.711217937625	1789540741
68.205417747809	1789540562
71.919801941541	1789540381
76.774603349024	1789540202
84.801209414113	1789540022
104.47933762095	1789539842
140.278627253	1789539661
216.30106325233	1789539481
69.000203515775	1789539301
70.326485446466	1789539122
66.220836264636	1789538942
67.724856580785	1789538761
70.806806972606	1789538582
66.23042760488	1789538402
66.012881958418	1789538221
66.176698136197	1789538041
67.619414186213	1789537861
70.235910129017	1789537681
72.846774481666	1789537501
65.534600065017	1789537321
65.346257777739	1789537142
66.823516074277	1789536962
67.711182005122	1789536782
70.735350384146	1789536601
65.436631707012	1789536421
64.698279435752	1789536242
65.319419970747	1789536062
64.960005026332	1789535881
65.594915829641	1789535702
66.762932702984	1789535522
68.780916065147	1789535341
66.227946937423	1789535161
67.970105529509	1789534982
72.159188033506	1789534801
65.05540418896	1789534621
65.023728376089	1789534441
66.234485637065	1789534261
65.218004248373	1789534082
66.394155545697	1789533901
64.808260050744	1789533721
64.458629781663	1789533542
65.106195796846	1789533362
66.239203193423	1789533182
67.768504577153	1789533001
64.485173140512	1789532821
64.756355115863	1789532641
65.63155140299	1789532462
66.793050086863	1789532281
67.721298766866	1789532101
65.501553679973	1789531921
66.097225478232	1789531741
64.841440778851	1789531561
65.723044597864	1789531381
66.812004494189	1789531202
66.821030472753	1789531022
69.124086091991	1789530841
66.73428096389	1789530661
69.391661445602	1789530481
67.013131698578	1789530302
68.978284042298	1789530121
67.371555648683	1789529942
66.828148528811	1789529762
68.802390426152	1789529581
69.117851912485	1789529401
67.672625898334	1789529221
68.850310085243	1789529041
67.07150029744	1789528861
66.061860076691	1789528682
66.50091360431	1789528501
65.031789748293	1789528321
65.673635420047	1789528142
66.429229610846	1789527962
69.116536843151	1789527781
72.538264726342	1789527601
64.489619204882	1789527421
65.219196219213	1789527242
65.617387570872	1789527061
64.802775935201	1789526882
65.515538366373	1789526702
65.365116420857	1789526521
66.92322219108	1789526341
68.750542892903	1789526162
70.118988541543	1789525982
76.481988008378	1789525801
65.783123126741	1789525622
64.597328406803	1789525442
65.194527113899	1789525261
64.674218107192	1789525082
64.868608333525	1789524902
64.868051246517	1789524721
65.592206390129	1789524542
66.70935327098	1789524361
68.708804732267	1789524181
72.02058530987	1789524001
65.518965266957	1789523821
65.480927512674	1789523641
67.184885115681	1789523461
69.610754194374	1789523282
73.331434612503	1789523101
66.723027000884	1789522921
67.645148774106	1789522742
65.016421358027	1789522562
66.36888321288	1789522382
67.233692329081	1789522201
66.604397139851	1789522021
67.640824003824	1789521841
69.040622082965	1789521662
73.581150705847	1789521481
81.900222172803	1789521301
88.615383844508	1789521122
109.46982332256	1789520942
66.483601494355	1789520762
68.422286835755	1789520581
68.447528536012	1789520401
69.345828403812	1789520221
65.04463456031	1789520041
65.762267548965	1789519861
66.088410296294	1789519682
67.944709615416	1789519502
65.878518733396	1789519321
67.487017935542	1789519142
68.830999982412	1789518961
73.629922175518	1789518781
80.571783590537	1789518601
64.872767544234	1789518422
64.763359261441	1789518242
65.446718599175	1789518062
67.303387454698	1789517881
68.516667945284	1789517701
64.848296370304	1789517522
65.46853487928	1789517342
67.809075221206	1789517295
71.991145818999	1789516981
79.665303646665	1789516801
83.658457635126	1789516622
65.681936022205	1789516442
65.825704090919	1789516262
65.819508538893	1789516081
66.215051623685	1789515901
65.86220545074	1789515721
66.966586957389	1789515541
66.599952479231	1789515361
67.450974981045	1789515181
70.643136104057	1789515001
65.00424782457	1789514821
64.566648801605	1789514642
64.980341594298	1789514462
65.372613272824	1789514281
66.364342375115	1789514101
65.187800732286	1789513921
66.48848217136	1789513742
68.60084854377	1789513561
73.002726292863	1789513381
80.067456675081	1789513201
64.949871922549	1789513021
65.498832513922	1789512841
66.022641758191	1789512661
68.417325218652	1789512482
71.784763733813	1789512302
65.269528230566	1789512121
65.011855762279	1789511941
65.525763831687	1789511762
67.352520629072	1789511581
69.939111082363	1789511401
71.7222182127	1789511222
76.699632043075	1789511042
64.688240755462	1789510861
64.936469532775	1789510681
65.23694701538	1789510502
65.403741748045	1789510322
66.270435156247	1789510141
67.275930050654	1789509961
65.115071542349	1789509782
65.598204150371	1789509602
64.503340750083	1789509421
64.551649151534	1789509241
64.688320275725	1789509061
65.156688921811	1789508882
65.062504277948	1789508702
64.684115382678	1789508521
64.745351737035	1789508341
64.98965633967	1789508162
65.413415691425	1789507981
65.823913139441	1789507801
65.866709793287	1789507621
67.245485474026	1789507441
70.066933014702	1789507261
75.13500090184	1789507081
83.641068850799	1789506902
96.680197546569	1789506722
64.883536954099	1789506541
64.782990732539	1789506361
65.163878041005	1789506182
66.230590020608	1789506001
64.689268420122	1789505821
64.766625066563	1789505642
65.396268169014	1789505462
65.954603751359	1789505281
67.944363752718	1789505101
64.528854687442	1789504921
64.525667825201	1789504742
65.491326647717	1789504562
65.501467382348	1789504382
66.743882488085	1789504201
63.986603400852	1789504021
64.350255294135	1789503842
64.821497526746	1789503662
65.760882550441	1789503482
66.298786508963	1789503302
66.93065903172	1789503122
68.172231149378	1789502942
70.144444369679	1789502762
76.525985525858	1789502582
65.886138532184	1789502401
64.29338187699	1789502221
64.859861745924	1789502041
65.450657634914	1789501861
65.90650325811	1789501681
66.775040741684	1789501501
68.858061067108	1789501321
73.075123293884	1789501142
80.857172933593	1789500962
96.93649476245	1789500781
129.65589891821	1789500602
77.038886764643	1789500422
90.27886911034	1789500241
116.08863917588	1789500061
167.70722563265	1789499881
66.930574083287	1789499701
65.540158557809	1789499521
66.763329124285	1789499341
68.902587127354	1789499161
66.903303527169	1789498982
68.637511061297	1789498802
67.365211102697	1789498622
68.425261682934	1789498441
71.769403828514	1789498261
65.602873590256	1789498081
66.446731143524	1789497901
65.155644522766	1789497721
66.538372251709	1789497542
68.842726177613	1789497362
72.53066147693	1789497181
80.315419938723	1789497001
64.748900943119	1789496821
64.943825827278	1789496641
64.948629590347	1789496461
64.806364481597	1789496282
64.868733296691	1789496101
64.726442118285	1789495921
64.618766347166	1789495741
65.216422159665	1789495561
66.471815266596	1789495381
67.730665521595	1789495202
65.838337573951	1789495021
65.968753166091	1789494841
65.623524322294	1789494661
65.311198501156	1789494482
65.897474822137	1789494301
64.698001020616	1789494122
65.756122814547	1789493941
66.379389260076	1789493761
67.810696549938	1789493581
70.478523150535	1789493401
72.961974889938	1789493221
81.266023220427	1789493042
66.809132698788	1789492861
69.47436929467	1789492682
73.785841479354	1789492501
66.173672704802	1789492321
66.630363521787	1789492141
67.8136349873	1789491961
67.602396241079	1789491781
70.074797136089	1789491601
67.3577794681	1789491422
64.85152428349	1789491242
64.695123533411	1789491062
64.928300579395	1789490882
65.179601113013	1789490701
65.07423480354	1789490521
65.480529467309	1789490342
66.149113973071	1789490161
65.616127650121	1789489981
65.661185582834	1789489802
66.33018175832	1789489622
67.497466406655	1789489441
69.761940641068	1789489261
68.139928187653	1789489082
70.158754995911	1789488902
70.927451474365	1789488721
68.291804041259	1789488541
69.032710484251	1789488361
71.188294274776	1789488001
64.733670916496	1789487821
65.141293935653	1789487641
65.604634151214	1789487461
66.879167289245	1789487282
67.368297041868	1789487101
68.634566190669	1789486921
72.33511710729	1789486741
74.272141944683	1789486562
84.299298308921	1789486381
68.220798537398	1789486201
67.58750352316	1789486021
66.268938244441	1789485841
65.412794472891	1789485661
64.672539476788	1789485482
65.158982762169	1789485302
65.113822000168	1789485122
66.242773089692	1789484941
67.174591131777	1789484762
69.635227338016	1789484582
71.531444818854	1789484401
65.602839054823	1789484222
66.04278099966	1789484042
65.179586657524	1789483861
66.27726604271	1789483681
67.35038856125	1789483501
67.548753807071	1789483322
66.007379669196	1789483141
66.754825866712	1789482961
68.341747833278	1789482782
70.661337997489	1789482601
72.968546203719	1789482421
81.494219406339	1789482241
95.706477371638	1789482061
65.632849152455	1789481881
66.51288115098	1789481702
65.68276570467	1789481522
67.027562583046	1789481341
68.104016233596	1789481161
68.719123699492	1789480981
71.69623156036	1789480801
64.894576463006	1789480621
64.466038530871	1789480442
65.002996098607	1789480262
65.236962579905	1789480081
65.804792927144	1789479902
65.009501549479	1789479722
65.92088336324	1789479541
66.672670733438	1789479361
66.649174474689	1789479182
65.5593390922	1789479002
65.646552177319	1789478822
66.966102782983	1789478641
68.234297164477	1789478461
70.746605650975	1789478281
76.791177305368	1789478101
82.69025904494	1789477921
93.27654088651	1789477741
66.260179780222	1789477561
66.350382372333	1789477382
67.898594944861	1789477202
65.927194772534	1789477022
66.728447314844	1789476841
68.200060599536	1789476661
67.938941465795	1789476482
69.47973916328	1789476301
71.679424234152	1789476122
66.928766147138	1789475941
65.758510382655	1789475761
66.836921278006	1789475582
67.267830974592	1789475402
66.698662055996	1789475221
66.704256561333	1789475041
67.947592788803	1789474861
68.270378219818	1789474682
69.538936829041	1789474501
65.01886410608	1789474322
65.833750627322	1789474141
68.024522586431	1789473961
68.515075293711	1789473781
70.358302290302	1789473601
66.741756787025	1789473421
66.903456429884	1789473242
69.971768816799	1789473061
66.495594899833	1789472881
66.297168574691	1789472702
66.881408377409	1789472522
68.88482984686	1789472341
67.802628214839	1789472161
70.945184103018	1789471982
70.522389156354	1789471802
65.976781333948	1789471622
68.325604370167	1789471441
72.295120102028	1789471261
76.748233520707	1789471082
88.591300415438	1789470901
109.87560543903	1789470721
153.51519174353	1789470541
240.0133050874	1789470361
415.19058493677	1789470181
765.13434942371	1789470002
859.56576458229	1789469821
1651.9094107869	1789469641
67.742705011816	1789469461
70.305346775952	1789469281
69.303749658472	1789469101
66.587445453418	1789468921
66.883797080543	1789468742
69.214571776443	1789468561
66.852071409332	1789468381
68.557219753478	1789468201
66.367540855832	1789468021
65.40901283349	1789467842
65.719024736193	1789467661
66.494020618015	1789467481
68.660085990059	1789467302
70.163141874528	1789467121
71.046136196566	1789466941
72.603270165349	1789466761
71.584552034189	1789466581
78.820167987445	1789466401
73.620436606603	1789466222
77.917810316478	1789466042
88.778726330588	1789465861
108.74341343083	1789465681
152.25788780527	1789465502
229.29495232257	1789465321
67.411773541616	1789465141
66.258655268046	1789464961
68.061324513142	1789464782
68.760578942666	1789464602
65.99105420186	1789464421
67.069073964633	1789464241
66.076080897405	1789464062
66.755137640147	1789463881
68.910046016989	1789463701
65.604058098431	1789463522
65.860206269494	1789463342
67.148555086596	1789463161
65.351225468603	1789462981
65.829470819409	1789462803
66.466003787866	1789462623
67.86614682744	1789462441
68.680406142672	1789462261
71.403981306951	1789462082
76.1370679911	1789461901
65.901998912497	1789461721
66.803940604535	1789461542
67.389743467982	1789461362
70.718560498587	1789461182
74.267216288312	1789461001
66.446438954798	1789460821
66.10086664861	1789460642
67.922892278543	1789460462
70.885781657916	1789460281
67.419537330115	1789460101
66.541211653638	1789459922
68.826470472192	1789459742
71.003980830859	1789459562
78.369036109349	1789459381
74.636965575021	1789459201
66.397010449969	1789459022
68.124173411535	1789458841
70.450302618358	1789458661
68.92871192617	1789458482
72.076545785323	1789458302
66.933128496915	1789458122
68.283027928889	1789457941
68.56192454064	1789457761
72.693850683453	1789457581
72.931579922203	1789457402
65.860136696822	1789457222
65.887181657804	1789457041
66.452441013362	1789456861
68.215722633413	1789456682
70.216406967265	1789456501
67.25690679952	1789456321
69.467980011394	1789456141
66.163933960777	1789455961
67.855907853805	1789455782
70.242789142059	1789455601
69.661432013367	1789455421
70.877896756836	1789455241
67.011807383912	1789455061
68.756528738772	1789454882
66.105024106573	1789454701
65.515073313854	1789454521
64.781252889915	1789454342
65.007576046554	1789454161
64.830082055266	1789453981
65.007244341245	1789453802
64.974377140742	1789453622
65.315861672842	1789453442
65.541782320904	1789453261
65.023498418663	1789453082
65.848026042649	1789452901
67.567891608613	1789452721
69.410695097719	1789452541
65.272357984135	1789452362
66.61968812098	1789452182
67.733394796648	1789452001
64.663862576085	1789451821
64.429949502145	1789451642
64.78895898659	1789451462
65.142912785192	1789451281
66.603746255199	1789451101
64.772538820823	1789450921
64.566001256147	1789450741
65.294235864956	1789450562
66.345393498101	1789450381
68.082928338365	1789450202
69.894790011081	1789450022
74.685572301214	1789449841
66.130158732067	1789449662
67.996258397362	1789449481
71.07852868132	1789449301
66.202143269623	1789449121
65.799195444276	1789448941
65.440334629396	1789448761
66.000775002201	1789448581
66.440493867317	1789448401
65.753998370009	1789448221
66.846970739041	1789448042
70.082910899469	1789447862
75.747744330066	1789447681
81.801446454321	1789447501
81.244055780957	1789447322
96.127161091943	1789447141
66.010254038134	1789446961
65.89249255808	1789446782
67.84398322407	1789446602
65.295834642721	1789446422
66.429653370525	1789446241
66.129284310631	1789446061
66.652451372727	1789445881
68.296024037568	1789445702
64.730065729555	1789445522
65.364157490604	1789445341
65.67246781324	1789445161
66.805979938004	1789444982
69.658083380647	1789444801
72.251166227237	1789444621
64.657380824835	1789444441
65.769773017467	1789444262
66.15849592507	1789444081
66.472932859662	1789443901
66.073984234338	1789443721
67.162931618701	1789443542
70.439936037084	1789443361
69.691899051707	1789443182
74.397807579122	1789443002
66.147576294109	1789442821
68.199178619712	1789442641
68.042320099532	1789442461
71.613633805631	1789442282
76.692271578548	1789442101
83.709574437614	1789441921
102.01807160472	1789441741
66.079047109591	1789441561
67.543083003973	1789441382
68.000184638928	1789441202
68.014596191309	1789441022
65.619179183765	1789440842
66.305296767799	1789440661
65.723453261551	1789440481
66.856690840119	1789440302
66.69630328058	1789440121
69.479738061405	1789439942
65.295526156379	1789439762
66.090958852675	1789439581
66.56674055081	1789439401
65.125535087215	1789439221
66.4690934746	1789439042
68.198005979961	1789438861
71.687063824547	1789438681
78.733128808761	1789438502
67.113245532561	1789438321
65.486600012875	1789438141
64.595083418084	1789437961
65.267046337511	1789437781
66.199938545994	1789437602
65.31890251313	1789437421
65.380970996108	1789437241
66.579898916654	1789437061
66.068809674129	1789436881
65.570675225943	1789436701
64.760134402691	1789436521
64.641328223107	1789436341
64.826670423264	1789436161
65.588361293306	1789435981
66.282761633854	1789435801
64.746643186532	1789435621
64.953377010272	1789435441
65.095762733313	1789435261
65.766533858959	1789435082
66.568058028587	1789434901
65.735183745162	1789434722
65.849468289884	1789434542
66.540092585628	1789434362
68.978250738272	1789434181
73.321463100689	1789434003
65.535071358239	1789433821
65.410142869066	1789433642
66.535245836399	1789433462
67.320369602486	1789433281
70.550725700943	1789433101
65.958352570709	1789432922
67.813578615539	1789432741
68.332082768187	1789432562
72.02912716052	1789432382
78.908231814326	1789432201
66.993528524282	1789432021
68.687069255596	1789431841
68.534111655723	1789431661
68.767260863325	1789431481
73.457382825893	1789431301
66.469714458548	1789431121
64.855427375959	1789430941
65.149726135585	1789430761
65.496567215628	1789430581
66.418177537335	1789430402
65.463317736414	1789430221
66.972758977467	1789430041
68.709664759744	1789429861
72.905169363238	1789429681
71.09424757047	1789429502
66.616481285959	1789429321
68.062912904559	1789429141
65.701030658361	1789428961
65.218971106761	1789428782
66.186042494283	1789428602
64.365092648479	1789428421
64.151175287192	1789428242
64.782395892988	1789428062
64.721852409145	1789427881
65.457641814749	1789427702
66.636204192243	1789427522
67.073344129726	1789427342
70.072648800223	1789427162
66.242213799176	1789426981
67.537299302453	1789426802
66.401703173387	1789426621
65.957274068332	1789426441
64.437560297919	1789426262
64.622028783704	1789426081
64.715115459253	1789425901
64.704355064013	1789425721
65.387599593359	1789425541
65.883145582593	1789425362
67.419262432886	1789425181
67.413512277272	1789425001
65.38594446116	1789424822
66.463960836992	1789424642
67.798880002231	1789424462
71.354681772651	1789424281
67.663301075819	1789424101
65.215565850979	1789423921
66.302255969536	1789423742
65.994414053941	1789423562
68.452660963106	1789423381
72.791228145694	1789423201
65.073508918951	1789423022
66.213168503186	1789422841
65.222338440698	1789422661
65.331847673021	1789422482
66.702666293307	1789422301
65.046196005193	1789422121
64.791450543101	1789421942
64.627904977193	1789421762
65.088787249308	1789421582
65.493421895466	1789421401
64.405832972451	1789421221
64.96960776314	1789421042
65.634386882481	1789420862
66.521678656929	1789420681
69.545337141739	1789420501
65.947668912385	1789420321
67.125354533144	1789420141
68.299838552371	1789419962
71.879761714728	1789419781
79.365526237073	1789419601
68.719932631617	1789419422
73.512930067312	1789419242
83.255804363749	1789419062
102.21965468697	1789418881
66.04829146012	1789418702
65.873676807569	1789418522
65.591204704615	1789418341
66.775537613576	1789418161
68.072035081278	1789417981
66.158918871662	1789417802
64.687069921058	1789417621
65.360181864821	1789417441
66.187368505643	1789417261
67.597601162287	1789417082
71.395344231313	1789416901
65.287722535501	1789416721
66.022422686359	1789416542
67.854934484047	1789416362
69.520818293655	1789416181
73.66249382608	1789416001
65.19002557025	1789415822
66.302196984006	1789415642
68.083558091548	1789415461
72.325058001334	1789415281
79.905166661847	1789415101
68.303375315881	1789414922
73.210773611499	1789414742
81.568594265844	1789414561
98.561277963451	1789414381
131.96657295571	1789414201
194.34925308915	1789414022
323.27835542147	1789413842
580.63850367436	1789413662
1097.1800797059	1789413481
2129.1231141237	1789413301
67.375227957415	1789413121
65.522522031163	1789412942
66.349208948801	1789412762
68.687559361836	1789412581
72.032215586464	1789412401
66.315417272172	1789412221
64.467678034944	1789412042
65.230388571108	1789411862
65.722980358769	1789411682
67.314939217905	1789411501
69.589766894062	1789411321
71.589535542884	1789411142
67.933213846999	1789410962
72.03652885977	1789410782
79.690027781795	1789410601
68.575955526969	1789410421
64.836933408064	1789410241
64.644722529019	1789410061
65.425452366997	1789409882
66.155784876206	1789409701
66.612707676606	1789409521
68.507407311831	1789409342
67.640968569584	1789409162
70.194857137337	1789408982
71.190867457657	1789408801
68.326540060577	1789408621
68.798198834533	1789408441
68.78235843872	1789408262
69.089708866575	1789408081
70.112582329708	1789407902
68.904154069816	1789407722
68.81235553343	1789407541
68.90985396542	1789407361
69.883764327325	1789407181
71.573377729967	1789407002
70.490839245944	1789406822
70.696596628484	1789406641
72.423228275888	1789406461
69.037454629169	1789406282
69.213901567908	1789406102
68.822929478589	1789405921
68.924802972681	1789405741
69.841421512378	1789405561
69.870783622291	1789405381
71.579602828079	1789405202
68.119342069733	1789405021
68.510641536926	1789404841
68.724135322998	1789404661
69.727142182251	1789404481
70.563235933106	1789404302
70.852595676027	1789404121
73.193228461428	1789403941
78.724456266728	1789403761
87.731982144051	1789403582
106.74696141945	1789403401
144.89899028275	1789403221
220.86282469697	1789403041
372.95547918215	1789402862
69.608048513235	1789402682
67.423971324566	1789402502
65.544906913048	1789402321
64.948923704636	1789402141
65.806880230928	1789401961
65.812616815615	1789401784
65.741358738042	1789401602
65.165874443248	1789401421
64.921850128561	1789401241
65.518606034099	1789401061
65.718389207481	1789400882
66.746665347336	1789400701
64.771321035858	1789400522
65.422826245299	1789400342
65.255747705441	1789400161
65.757486164055	1789399981
66.535895942611	1789399802
65.4667732695	1789399622
66.757702346495	1789399442
67.087458602291	1789399261
66.187952025138	1789399082
67.910858121321	1789398901
67.550794535489	1789398721
67.375453817071	1789398542
70.813958857897	1789398362
67.575107046848	1789398181
67.958136456977	1789398001
66.398183619521	1789397821
66.829522680327	1789397641
66.099087856381	1789397461
66.249212547478	1789397281
67.077320663803	1789397101
66.436612305389	1789396922
68.033146256896	1789396741
70.013140429441	1789396561
72.759101369747	1789396382
81.216235118644	1789396201
81.084289466414	1789396022
98.451452086515	1789395841
124.00570835699	1789395661
182.14947633007	1789395482
276.68990000205	1789395302
484.89978520307	1789395121
904.00247987574	1789394941
1743.456944157	1789394761
68.966834404602	1789394581
70.974526124268	1789394401
65.679902468263	1789394221
65.89173204529	1789394042
66.689469949955	1789393862
69.48299911927	1789393681
73.89989907167	1789393501
65.938779008818	1789393322
66.439764285946	1789393142
67.754540015983	1789392961
70.915049651717	1789392781
67.921293456267	1789392602
65.93444482269	1789392422
65.822890118403	1789392241
65.945726068104	1789392061
66.483460726906	1789391881
67.079947119095	1789391702
68.014712582307	1789391522
67.150297662172	1789391341
68.962460558719	1789391161
71.826946340217	1789390981
69.134020015029	1789390801
66.228197424468	1789390621
66.12333935272	1789390442
66.322749490963	1789390261
66.349398365471	1789390081
66.197894555039	1789389901
66.285654985323	1789389722
66.174358295231	1789389541
66.676795814095	1789389362
66.874623961564	1789389181
68.115235700837	1789389001
70.007565289004	1789388821
68.243032036748	1789388642
69.586049196177	1789388461
73.382160419332	1789388281
81.313414085124	1789388101
91.318930602499	1789387922
76.753786040203	1789387741
87.472539808068	1789387561
95.779144099778	1789387382
127.23414765085	1789387201
66.451165403637	1789387022
66.905445507592	1789386842
66.234959466112	1789386661
65.50481578281	1789386481
65.892749241401	1789386302
67.108498437026	1789386122
67.687007631499	1789385942
70.306008747496	1789385761
74.339043480709	1789385581
83.282016481072	1789385402
100.69994681102	1789385221
135.16387448751	1789385041
66.775741299857	1789384861
68.254355829694	1789384682
70.92977412887	1789384501
65.027492212208	1789384321
65.393004749123	1789384141
66.834994025833	1789383961
68.505898848785	1789383781
71.884901793029	1789383601
65.87273174768	1789383422
66.698437814819	1789383241
66.725981006836	1789383062
68.566822548339	1789382881
65.975474396604	1789382702
64.936016160762	1789382521
65.590091861319	1789382341
65.728084876202	1789382161
67.391190199181	1789381981
67.469424542038	1789381802
67.454708687957	1789381622
70.174481615415	1789381441
65.85698553918	1789381261
67.055090844595	1789381082
67.038267016339	1789380901
65.525470495081	1789380721
65.93501234026	1789380541
66.824191092873	1789380361
68.000541685868	1789380181
68.278047559359	1789380002
67.104047770695	1789379821
68.746221533211	1789379641
71.308399182144	1789379461
68.021823846466	1789379282
66.854814456237	1789379101
68.869788977171	1789378921
69.761434262325	1789378741
65.366822610953	1789378562
65.945780536848	1789378381
67.633462471402	1789378201
66.435957993341	1789378021
66.515018632557	1789377842
67.361215930276	1789377662
70.737322531329	1789377481
77.338616772863	1789377302
89.518151133007	1789377122
66.254300770653	1789376942
66.962565774704	1789376762
68.643978824188	1789376581
73.063952902892	1789376401
65.427985151487	1789376222
65.936975399409	1789376041
67.206010659047	1789375861
69.586963334696	1789375681
73.631944018635	1789375501
67.979696905679	1789375322
67.548281979692	1789375141
69.202675485874	1789374961
69.920329380561	1789374782
76.140698052504	1789374601
66.110245897488	1789374421
66.560491947563	1789374241
68.611115273299	1789374061
68.852126710538	1789373881
68.305373416194	1789373702
64.591646643179	1789373522
65.064431134259	1789373342
65.461875803064	1789373162
66.416744007251	1789372981
67.930467155737	1789372802
66.832795197095	1789372622
66.437511552026	1789372441
65.990028597216	1789372261
67.543859913548	1789372081
67.488661675851	1789371901
67.127210436663	1789371722
69.758380529088	1789371541
67.779710048044	1789371361
70.230583655047	1789371181
76.0912503942	1789371001
69.664400049874	1789370821
74.941955464739	1789370641
73.702976023472	1789370461
73.56795651777	1789370282
80.909907481341	1789370101
66.563724798498	1789369921
68.269489849682	1789369741
68.170783211938	1789369561
68.536753038867	1789369382
71.170319279639	1789369201
68.798520486768	1789369021
65.380053363673	1789368842
65.411004707083	1789368662
66.067046493023	1789368482
67.731035887658	1789368301
65.806176542161	1789368122
67.05646967673	1789367941
67.846879477972	1789367761
70.181817046154	1789367582
65.988719922997	1789367402
65.309406246141	1789367222
65.892936637789	1789367041
67.554715972722	1789366861
70.588357650401	1789366681
76.107755110982	1789366502
86.395531507974	1789366321
108.93207711507	1789366141
68.106053720501	1789365961
71.783062717491	1789365781
75.66618303691	1789365602
67.037331665251	1789365422
68.269704986997	1789365241
71.950386383906	1789365061
79.188725190908	1789364881
77.596467410624	1789364702
74.986779044271	1789364521
85.865663191081	1789364342
106.98423127413	1789364162
148.92954309941	1789363982
233.06096951486	1789363802
398.33476861956	1789363622
732.04045932775	1789363441
1399.1099485017	1789363262
74.290968628134	1789363081
75.365975799969	1789362902
65.226942902428	1789362722
65.555871736252	1789362542
65.010669253753	1789362362
66.184287115905	1789362182
67.296514600463	1789362002
65.253038585082	1789361822
65.464058279783	1789361641
65.299111127438	1789361461
66.301261424188	1789361282
65.735648153552	1789361101
65.783401485937	1789360921
66.407720559155	1789360742
69.108566270898	1789360562
70.206087085863	1789360381
75.757108635226	1789360201
65.343305481511	1789360022
66.432565476571	1789359842
67.39610438759	1789359662
68.466305836338	1789359481
70.998668877876	1789359302
65.940380510878	1789359121
67.225695485257	1789358942
68.583251703547	1789358761
72.199586369131	1789358581
78.986174538799	1789358401
87.231172472374	1789358222
109.92625027922	1789358041
65.138631463588	1789357861
65.818177462699	1789357682
66.767427923444	1789357502
67.174859051234	1789357321
69.291725167288	1789357142
74.006347673443	1789356961
81.323680912071	1789356781
65.953369209396	1789356601
66.207637924407	1789356421
67.492227829405	1789356241
70.119581772702	1789356061
74.963256028925	1789355881
79.767553622791	1789355701
83.397087683815	1789355521
102.42330477742	1789355342
66.839683971951	1789355162
66.703535958428	1789354982
69.539979784288	1789354801
66.82101028879	1789354621
66.895070428044	1789354441
68.152313936533	1789354261
66.068660236957	1789354082
68.064473107582	1789353901
69.320007235062	1789353721
72.77902776053	1789353542
80.100234628726	1789353361
65.999381305792	1789353181
68.007692817883	1789353001
64.448327072534	1789352822
65.455854431933	1789352641
66.260696443211	1789352461
66.460372988961	1789352282
67.909959921403	1789352101
71.108110684481	1789351921
69.418207681829	1789351741
66.996367527354	1789351561
68.261924889303	1789351382
71.908838563396	1789351201
64.724697695639	1789351021
65.93230173283	1789350842
66.59656376229	1789350661
68.433157813277	1789350481
71.986182951384	1789350301
65.166442440853	1789350122
65.643963906975	1789349941
66.945905871812	1789349761
68.20582427109	1789349582
67.52679899384	1789349401
66.482507289437	1789349221
67.936108710343	1789349041
71.541162733187	1789348862
78.282301433781	1789348681
66.480526939827	1789348501
66.103954346572	1789348321
66.720762315581	1789348142
70.046501285214	1789347961
73.610935462273	1789347782
82.928963209702	1789347601
64.864054730561	1789347422
65.096885782534	1789347241
65.43475552808	1789347061
65.281513619636	1789346881
66.845185137222	1789346701
65.366281224151	1789346522
65.430428888122	1789346341
65.977864078123	1789346162
66.90154991833	1789345982
69.720238890005	1789345801
65.845430782939	1789345621
66.22588811617	1789345441
66.108945574381	1789345261
67.950971059041	1789345081
71.66410909501	1789344902
67.350415913408	1789344721
69.812831338534	1789344542
75.047606341618	1789344361
85.302341208016	1789344181