65.706621193127	1713510901
63.316127823265	1713510721
61.429065796677	1713510541
61.621273225435	1713510361
62.113691699284	1713510181
63.868382238901	1713510002
63.190656231952	1713509821
61.018143747473	1713509641
62.928268619824	1713509461
61.567444222069	1713509281
65.68983915825	1713509101
64.278676576998	1713508921
63.209204808048	1713508741
62.417326242073	1713508561
61.970587313858	1713508381
59.817067266877	1713508202
59.97727608954	1713508021
60.998644357424	1713507841
59.648446093998	1713507661
58.683021567268	1713507482
59.741941495742	1713507301
62.272007075956	1713507121
62.360157187801	1713506941
62.386253706657	1713506761
60.639578565048	1713506582
60.72608324704	1713506403
61.082198079773	1713506221
62.018302791016	1713506041
61.724479422364	1713505862
61.992993802614	1713505682
63.032132090701	1713505502
63.250266912725	1713505322
64.342426067882	1713505142
61.823937905418	1713504961
63.416905428145	1713504781
62.43885998959	1713504601
61.823635201347	1713504421
61.131296357895	1713504241
65.384502811004	1713504061
68.623057211973	1713503882
72.943908384518	1713503701
60.788834911737	1713503521
61.260630333727	1713503342
61.627248216283	1713503162
64.283329821848	1713502982
66.233552649067	1713502802
67.286088376137	1713502621
69.698242960159	1713502441
61.825570698151	1713502261
66.240185967224	1713502081
68.32145546106	1713501901
59.125878298829	1713501721
61.061576772828	1713501541
61.862380840577	1713501361
62.731805519654	1713501181
68.289643677857	1713501001
72.791111772828	1713500821
86.301351200686	1713500641
111.6767418606	1713500461
141.98646788258	1713500281
220.416026204	1713500102
376.43805521562	1713499921
65.91803586153	1713499741
64.733162634926	1713499561
67.148477064286	1713499381
75.474083874056	1713499201
73.810220665592	1713499021
90.390445603644	1713498841
117.16294648988	1713498661
164.32381396975	1713498481
265.95546256475	1713498301
469.17894385203	1713498122
879.80586095541	1713497941
640.44868556438	1713497761
61.08330901023	1713497581
62.226756722853	1713497404
62.590567889065	1713497223
62.894043569268	1713497048
63.743228206041	1713496872
66.89237453342	1713496684
69.133975064765	1713496503
63.099817347548	1713496323
62.1115285397	1713496141
60.493055629815	1713495961
61.549074745347	1713495782
64.005150986055	1713495601
62.582283402164	1713495422
62.03251915113	1713495241
63.821908572036	1713495061
65.481894689239	1713494882
66.982017909361	1713494701
61.930868933346	1713494522
63.775725980096	1713494341
68.44343308507	1713494161
72.652847844334	1713493981
87.970557367746	1713493801
110.60202629555	1713493621
156.62504258134	1713493441
249.1162026401	1713493261
438.01836261662	1713493081
814.94673271004	1713492901
1567.2563747371	1713492721
64.017859261108	1713492541
64.16552694812	1713492361
63.24111287146	1713492181
69.448210087402	1713492001
60.693457299438	1713491822
60.296683657103	1713491641
63.256321644651	1713491461
62.293645333979	1713491282
67.736142062611	1713491101
73.606239127054	1713490921
62.982532117634	1713490741
67.118113704263	1713490561
72.305094138262	1713490381
82.988045484776	1713490202
73.246045650948	1713490021
86.888161782242	1713489841
111.3571474628	1713489661
158.562292591	1713489481
259.94561103038	1713489302
439.56132704123	1713489122
813.46384632795	1713488941
1567.6186869186	1713488761
71.694292553701	1713488581
69.784716622905	1713488403
80.530555758627	1713488221
100.76219183952	1713488041
135.30529226364	1713487861
211.54452732207	1713487682
60.309914171734	1713487501
62.055642247276	1713487321
65.027345895919	1713487141
65.09683465988	1713486961
68.077523232114	1713486781
68.494953156733	1713486601
70.987775805044	1713486421
80.250411992168	1713486241
84.191858301353	1713486061
105.72087671318	1713485882
134.1297607811	1713485702
75.428482133491	1713485522
86.876146472183	1713485341
114.85742027896	1713485162
60.58976044927	1713484982
63.982665353497	1713484802
62.534451114099	1713484621
65.74511453899	1713484441
72.464226194068	1713484261
80.651518718092	1713484081
100.50796869534	1713483901
140.15792614495	1713483721
60.799813395256	1713483541
64.227533589828	1713483361
61.841154597258	1713483181
64.356375738096	1713483001
65.433837978267	1713482821
69.951490577505	1713482641
77.397974364848	1713482461
71.687046752157	1713482281
79.472192259196	1713482101
101.56656927181	1713481922
66.040071374421	1713481741
73.065107119569	1713481561
73.06541016199	1713481381
83.52186303333	1713481202
103.98368082435	1713481021
148.87936993423	1713480841
64.73080484039	1713480661
61.744534332879	1713480481
63.188956895128	1713480301
64.03097851804	1713480122
69.107002888741	1713479941
75.943841287735	1713479761
90.701607364898	1713479582
122.41821984149	1713479402
185.71244676305	1713479222
309.33282771495	1713479041
60.233553226535	1713478861
63.690106025823	1713478681
64.099391205089	1713478501
67.338625397238	1713478321
74.350197724407	1713478141
83.448329790245	1713477961
105.75254603984	1713477781
66.177285606898	1713477602
62.634541382864	1713477421
60.860065202862	1713477241
61.918075046837	1713477061
61.523070259689	1713476881
62.18312248349	1713476701
67.157230074402	1713476522
62.004489293092	1713476342
62.496031503665	1713476162
60.147931537604	1713475981
60.859780235242	1713475801
59.445581283472	1713475622
59.890193633839	1713475442
59.625472411721	1713475262
60.393742293534	1713475081
59.947354734774	1713474901
61.169829251043	1713474721
60.681752923473	1713474542
61.079368121115	1713474361
65.121859563764	1713474181
72.886646297328	1713474002
63.10117345403	1713473821
65.723421203103	1713473641
72.44086668294	1713473461
84.896810956823	1713473281
104.91754235432	1713473101
143.0700147471	1713472921
223.99908787433	1713472742
64.256320127319	1713472561
64.330597179077	1713472381
64.220228705688	1713472201
59.40349680957	1713472023
59.246933118041	1713471842
61.424803049436	1713471661
60.833595814449	1713471481
60.848042611565	1713471302
60.73007036107	1713471122
62.228144185886	1713470941
63.175084148139	1713470761
62.534097739638	1713470582
62.308319228056	1713470401
62.899843488461	1713470221
68.455727168573	1713470041
64.928355353381	1713469861
68.583612714818	1713469681
74.975262233835	1713469501
62.236567634785	1713469321
60.462038315224	1713469141
60.448965622757	1713468961
60.233039048859	1713468781
62.741125399965	1713468601
61.316181769168	1713468421
60.452321271491	1713468241
63.756662806653	1713468061
60.449278753564	1713467882
61.175657116502	1713467702
61.445380852877	1713467522
60.353806825994	1713467341
61.689716999766	1713467161
64.239467034811	1713466981
67.005802889813	1713466801
65.905431310631	1713466622
67.544896205856	1713466441
63.647903602507	1713466261
64.563825927549	1713466081
60.158640548336	1713465901
59.897244780754	1713465721
60.45448940892	1713465541
61.537984249969	1713465361
61.644083734314	1713465181
62.39320134314	1713465002
62.570359213989	1713464822
60.44559857019	1713464641
61.214311535522	1713464461
60.801473489135	1713464281
60.488874178587	1713464102
61.786759816524	1713463921
61.158635065788	1713463741
61.409190984237	1713463561
61.749370280242	1713463381
62.959733373594	1713463201
59.328442348385	1713463021
59.407006767083	1713462841
60.021899276353	1713462661
59.265657530977	1713462481
60.605375502018	1713462301
61.454710430915	1713462121
60.893410577406	1713461941
59.769857196072	1713461761
59.880710180718	1713461581
60.392333142198	1713461402
61.396743997409	1713461222
63.509516208318	1713461041
62.883004126842	1713460861
61.83692729055	1713460681
62.837062588912	1713460501
61.342116816007	1713460321
61.951153721735	1713460142
63.300357751698	1713459961
64.061853275003	1713459781
62.94483539522	1713459601
64.535748900182	1713459421
63.254618527904	1713459241
66.308307414084	1713459061
63.860749731122	1713458882
63.280533809779	1713458701
63.135049858327	1713458521
66.512151794901	1713458342
72.036115799885	1713458162
61.788257905922	1713457981
62.199705737991	1713457802
62.220322883452	1713457621
65.011477065732	1713457441
69.104146148066	1713457261
76.956175139149	1713457081
89.706226926247	1713456901
117.43649788936	1713456721
100.54296152274	1713456541
134.45293697675	1713456361
207.26179665247	1713456181
351.95063721974	1713456001
97.663147684721	1713455821
61.336246007259	1713455641
60.748511301628	1713455462
62.310087178451	1713455281
60.353254267181	1713455101
60.754487889221	1713454922
62.474866662842	1713454741
65.409699985229	1713454561
66.907485145018	1713454381
73.410908018917	1713454201
71.962912152947	1713454021
79.791703364731	1713453841
99.620418829682	1713453661
138.99198588324	1713453481
216.32606618786	1713453301
368.27697025109	1713453122
674.52290984727	1713452761
61.08266776278	1713452581
60.005320419359	1713452401
59.019592025851	1713452221
60.752206283757	1713452041
61.713324463266	1713451861
60.126754593647	1713451681
60.824578904701	1713451501
62.659156130935	1713451321
61.280274008085	1713451141
63.548611828426	1713450961
62.269304650504	1713450781
64.021536623395	1713450602
69.547074864222	1713450421
78.561103006032	1713450242
99.729131976419	1713450062
142.02108248006	1713449881
79.412028470248	1713449701
69.520086603582	1713449521
75.219095860362	1713449341
63.02631122756	1713449161
64.499621051311	1713448981
69.327363287925	1713448801
76.323765348434	1713448621
69.295441768645	1713448441
79.109739585873	1713448261
98.387383071892	1713448081
74.977681335434	1713447901
68.267435424775	1713447721
75.071991668642	1713447542
83.786847564579	1713447361
104.90060324073	1713447181
145.65516461135	1713447002
62.612314009697	1713446821
62.15242342955	1713446641
61.405018901946	1713446461
60.664089393857	1713446281
59.79520454455	1713446101
62.017329026234	1713445921
61.236634828591	1713445741
63.735276416825	1713445561
66.360533149813	1713445381
73.884844604679	1713445202
85.675716049567	1713445021
102.52332617262	1713444841
142.90976384121	1713444661
222.72252756035	1713444481
181.42008220505	1713444301
281.11313651704	1713444121
501.88038489627	1713443942
941.54377264594	1713443762
1821.1885985298	1713443582
3571.3382356491	1713443401
61.867354934615	1713443221
62.419888625943	1713443042
62.286848327325	1713442862
61.141718428942	1713442681
63.147523009008	1713442502
63.924030469309	1713442321
63.329132410785	1713442142
66.009346669715	1713441962
68.078645121657	1713441781
62.971369527981	1713441601
61.04973177752	1713441421
64.429585549058	1713441242
66.741117661837	1713441061
73.696154009588	1713440881
83.275114797131	1713440701
107.92238573745	1713440521
60.901782125539	1713440341
60.419601619853	1713440161
61.616266609456	1713439981
62.354494812539	1713439801
60.286143784623	1713439621
60.288388261995	1713439441
62.861837406558	1713439261
63.426807442511	1713439081
68.872600633313	1713438901
70.697128451684	1713438721
76.046346976	1713438541
88.247774747288	1713438362
89.934584910225	1713438181
114.73917447438	1713438001
165.48322603922	1713437822
270.28439374408	1713437641
214.91070452612	1713437462
372.48627073131	1713437281
67.328527104109	1713437101
64.483075402677	1713436921
66.887198016047	1713436741
70.171471685171	1713436561
79.973928630351	1713436381
100.31197965145	1713436201
56.840866804123	1713436021
56.511819362641	1713435841
45.168519020081	1713435662
29.484033584595	1713435481
0	1713435301
61.844612793408	1713435121
59.391311081812	1713434941
60.903651063771	1713434761
62.328303943337	1713434581
65.38455702913	1713434401
70.27516798282	1713434222
78.961333356387	1713434041
58.095615550054	1713433861
58.875166265514	1713433681
60.793326076561	1713433501
62.326760643113	1713433322
64.308586822726	1713433142
66.190129730657	1713432961
66.640150971324	1713432781
71.341300859273	1713432601
77.355672626139	1713432422
97.637275275472	1713432242
63.063580626017	1713432061
62.155164944661	1713431881
60.081318353677	1713431701
59.371621082353	1713431521
61.383308311556	1713431341
62.051418106266	1713431161
62.081819137947	1713430981
60.275565308365	1713430802
60.988209092683	1713430621
64.467472720279	1713430441
64.807023382452	1713430261
68.777016354137	1713430081
78.399045373069	1713429902
72.682108690473	1713429721
84.265164951747	1713429541
105.97835465325	1713429361
148.04074136521	1713429181
60.675322375804	1713429001
58.952449484884	1713428821
60.905930845379	1713428641
62.459940609215	1713428461
60.983886116501	1713428281
59.852818238251	1713428101
59.951503252014	1713427921
60.710110614746	1713427741
62.105255027709	1713427561
61.981591979857	1713427381
64.526147445431	1713427201
61.613215606194	1713427021
60.986307463608	1713426841
63.060814542694	1713426661
64.131606426087	1713426481
65.829254798585	1713426302
62.076524123538	1713426121
64.360052794195	1713425941
67.848266065075	1713425761
63.497425913719	1713425581
67.667726278121	1713425401
60.842521190276	1713425221
62.283053397398	1713425041
61.341075895748	1713424861
61.479148861809	1713424681
63.566322320786	1713424501
61.545600879365	1713424321
59.872369742739	1713424142
60.876569700933	1713423963
62.814159299326	1713423782
63.302364161396	1713423602
64.028672796058	1713423423
62.33225747261	1713423241
63.677519248198	1713423061
65.023123594663	1713422881
69.517253582759	1713422701
63.546416650381	1713422521
66.00498654478	1713422342
66.841115515097	1713422162
76.607207379071	1713421982
90.696294946131	1713421801
110.65045961272	1713421621
156.98703067563	1713421442
62.400975566356	1713421261
67.067938528952	1713421081
69.514905378216	1713420902
78.701804012048	1713420722
94.663520514941	1713420541
127.92615067954	1713420361
64.545471906559	1713420181
68.979897975716	1713420001
61.262684821671	1713419821
62.501346587311	1713419641
61.988662718079	1713419461
64.60037040381	1713419281
70.146604531374	1713419101
73.99520109766	1713418921
70.75446507679	1713418741
82.398765511245	1713418561
97.665534867705	1713418381
136.34702852142	1713418201
208.67199283386	1713418021
353.44995223572	1713417841
133.66796897035	1713417661
210.38179250919	1713417481
69.217774318908	1713417302
78.079408501098	1713417121
64.120662400145	1713416942
65.90034999255	1713416761
67.905712878777	1713416582
78.592397284653	1713416401
94.924643659883	1713416221
130.62039022504	1713416041
202.12560901759	1713415861
339.62714691396	1713415681
60.488462834262	1713415502
62.068939981269	1713415321
60.222865695571	1713415141
63.288691748809	1713414961
61.310297468566	1713414781
62.096608120726	1713414601
63.93339721069	1713414421
64.799835040276	1713414241
69.526771215806	1713414061
82.106549557467	1713413881
100.28902494196	1713413701
140.28914378651	1713413521
84.059151144195	1713413342
105.57038015399	1713413162
151.66676891393	1713412981
241.2176301588	1713412801
277.28036453512	1713412621
490.89176277691	1713412441
921.81052407372	1713412261
69.064172918555	1713412082
67.905491222853	1713411901
62.517058114041	1713411721
66.114209611871	1713411541
72.254464069323	1713411361
85.24784453574	1713411181
111.38981596357	1713411001
152.4435284878	1713410822
240.80324235463	1713410641
64.217568693626	1713410462
63.79413854692	1713410281
70.31631969638	1713410101
80.768595203306	1713409921
98.700304954341	1713409741
135.30973619042	1713409562
137.394508239	1713409381
211.94688581698	1713409202
106.11184643254	1713409022
149.64668366403	1713408841
240.23827737749	1713408662
418.31057918431	1713408481
73.769204862158	1713408302
64.849362864575	1713408122
69.631548910303	1713407941
74.076120434132	1713407761
87.121376152688	1713407581
59.995668641435	1713407401
60.690199358675	1713407221
61.112473454898	1713407041
60.091157847296	1713406861
58.775226461194	1713406682
60.398420070216	1713406501
63.028733679861	1713406321
62.174401182354	1713406144
62.340659893394	1713405962
64.55835302043	1713405782
64.030818131925	1713405603
65.943582827571	1713405422
69.161144842154	1713405242
70.319112041485	1713405062
77.934376197839	1713404881
65.708620941211	1713404701
69.819179367163	1713404521
64.193183563428	1713404342
65.825570389186	1713404161
67.350126831839	1713403981
74.315264878887	1713403801
89.165598269736	1713403621
118.8700797487	1713403441
175.30620144382	1713403261
289.65735528021	1713403081
66.261770191771	1713402901
66.892389184202	1713402721
63.710696947505	1713402541
67.863240742544	1713402361
60.739546823223	1713402181
62.340080356041	1713402001
60.085176657516	1713401821
62.403200528778	1713401642
62.7405612901	1713401461
61.886066046386	1713401282
63.583123380003	1713401102
67.815279352779	1713400922
76.358746266593	1713400741
95.69349045799	1713400561
65.715117360071	1713400381
70.025291253955	1713400201
61.356477359595	1713400022
60.250863273267	1713399841
63.577860274562	1713399662
66.013752775687	1713399481
70.716499005353	1713399301
76.227900812219	1713399121
70.220703739306	1713398941
69.502343452733	1713398761
61.983803345286	1713398581
63.920457032369	1713398401
63.488878542277	1713398221
65.135792362874	1713398042
64.465672707925	1713397861
65.758289767046	1713397682
72.410468007602	1713397502
85.847862055854	1713397321
112.87857590309	1713397142
161.61397095902	1713396962
259.26309816803	1713396781
61.94722638061	1713396601
63.76147241454	1713396421
68.27878894529	1713396241
79.768656534379	1713396061
94.80237730826	1713395882
127.51078145673	1713395702
193.67956195215	1713395521
329.62916441638	1713395342
600.46740666784	1713395162
203.39362414195	1713394981
343.85308805135	1713394802
613.30026751811	1713394621
58.253414751186	1713394442
58.763041736869	1713394261
60.864000801618	1713394081
62.651930817714	1713393901
62.965747850638	1713393721
63.044542347394	1713393541
63.956010888025	1713393362
63.616968293994	1713393181
61.51981572312	1713393001
60.826687415479	1713392821
61.984357039209	1713392641
63.775652249805	1713392461
64.980255763037	1713392281
61.930631002392	1713392101
61.127373378686	1713391922
63.119786582812	1713391741
64.014469787328	1713391561
71.115086883006	1713391381
81.109186827536	1713391201
67.295354245893	1713391022
66.909872767909	1713390842
64.957784171072	1713390662
63.138577451642	1713390481
63.741153697839	1713390301
61.222207984667	1713390121
59.44135276743	1713389941
61.407853926584	1713389761
60.498574903339	1713389581
60.416180949867	1713389401
61.450400077225	1713389221
58.169917509796	1713389041
59.141787381652	1713388861
60.91148156262	1713388681
58.782945043575	1713388501
59.148808254265	1713388321
58.911601570175	1713388141
60.605128341767	1713387962
60.626188385194	1713387781
61.995346283328	1713387601
63.187517594121	1713387422
62.170819184824	1713387241
61.354549212543	1713387061
60.085120763954	1713386881
62.902098827712	1713386701
62.297355995879	1713386521
62.108778687924	1713386342
59.862422411858	1713386162
62.189911733507	1713385982
66.763828059909	1713385801
61.540742438787	1713385621
60.361662947643	1713385441
60.721475767112	1713385261
64.474977825117	1713385081
66.651896186733	1713384901
59.766919509697	1713384722
62.08497503624	1713384541
61.705951277925	1713384362
61.192044386294	1713384181
61.967151898198	1713384001
64.046179330454	1713383821
63.289235186786	1713383642
66.367527151526	1713383461
71.461956311108	1713383281
80.938896753075	1713383101
97.827834323411	1713382922
133.27583161069	1713382742
205.4728763714	1713382561
61.009744289437	1713382381
62.888581520158	1713382201
63.90229655472	1713382022
62.827424072574	1713381841
61.367900894782	1713381661
61.524692628188	1713381482
61.573393053617	1713381301
62.030805958918	1713381121
59.594658640248	1713380941
60.046250874247	1713380761
61.125626672201	1713380581
60.480337359294	1713380401
61.195812658042	1713380221
61.450644404829	1713380041
62.499372305752	1713379862
63.825782422784	1713379682
67.600600490099	1713379502
60.692295569431	1713379322
60.749501264594	1713379141
60.228050304456	1713378961
59.58616843423	1713378781
60.413362793142	1713378601
60.916666611065	1713378421
61.773308960655	1713378241
61.969774659592	1713378062
61.762606493866	1713377881
62.193225606751	1713377702
62.973639934206	1713377522
61.451239524174	1713377341
62.551584120369	1713377161
62.479190579605	1713376982
60.928449137115	1713376801
60.886830296325	1713376621
61.031759194945	1713376441
59.989572390745	1713376261
59.476138800045	1713376081
60.244086682121	1713375901
61.238295434554	1713375721
60.650600192228	1713375542
60.132291311581	1713375361
60.340695370355	1713375181
60.163364388782	1713375002
61.064691500342	1713374821
61.790409001661	1713374641
63.55965597024	1713374461
61.796197545339	1713374282
62.796372675516	1713374102
63.517845677571	1713373921
64.20166692582	1713373741
63.37442798311	1713373561
62.763746636996	1713373381
62.517515933294	1713373201
62.84211499647	1713373021
61.294047497822	1713372841
62.554058359291	1713372661
62.746161075882	1713372481
64.285266106231	1713372301
63.094591508116	1713372121
62.518070955686	1713371941
62.378070393428	1713371761
65.863175470083	1713371581
71.564283526836	1713371401
63.155584647055	1713371221
62.162266401043	1713371041
65.30758982418	1713370861
72.748129477462	1713370681
86.29334948532	1713370501
115.3886513327	1713370321
171.49619190185	1713370142
284.74147972044	1713369961
180.95795028561	1713369781
297.13995681511	1713369601
529.76694556687	1713369421
1002.0688146872	1713369242
62.95978437317	1713369062
66.787708013307	1713368881
69.534278331302	1713368701
76.969576712653	1713368521
82.396175138563	1713368341
105.96948002261	1713368161
64.598900764825	1713367981
64.140762268785	1713367801
66.910674928196	1713367621
68.955283877389	1713367441
64.353667730364	1713367261
62.87925051505	1713367081
66.691490150583	1713366901
63.079063370014	1713366721
64.082034973671	1713366541
69.192903336625	1713366361
72.993789308748	1713366181
86.97635768549	1713366001
88.09770819935	1713365821
114.10931105202	1713365641
166.29368771683	1713365461
271.44421556732	1713365281
103.8704200415	1713365101
72.290953760986	1713364921
87.368839513549	1713364741
103.62576153137	1713364562
99.570487067265	1713364381
140.948005766	1713364201
219.18286532229	1713364022
66.371712089884	1713363842
66.622322800374	1713363661
69.968593125773	1713363481
83.205962191487	1713363301
107.16896059208	1713363121
147.90878300057	1713362942
236.71860703203	1713362761
411.22331635899	1713362581
763.27376398934	1713362401
262.54067487504	1713362221
465.18035068087	1713362042
132.21588400945	1713361863
205.80559309215	1713361681
350.3421413082	1713361501
633.84625656964	1713361321
109.61145845179	1713361141
156.1089890624	1713360961
252.52297270792	1713360781
444.72985960041	1713360601
816.30479290077	1713360421
1570.8606043257	1713360241
74.030359347214	1713360061
88.576713720063	1713359881
114.21426041742	1713359702
166.46138635914	1713359521
96.79181988319	1713359341
133.14047684829	1713359161
207.16482858977	1713358981
354.19476948422	1713358802
62.295693601016	1713358621
63.672340800054	1713358441
67.588641026988	1713358261
73.076156336813	1713358081
80.689246572552	1713357901
72.84151537716	1713357721
88.425140053027	1713357541
115.79223567246	1713357361
166.04940283295	1713357182
272.1486923694	1713357001
65.212416171914	1713356822
68.740939140092	1713356641
77.333877563021	1713356461
92.288633345646	1713356281
120.40619087037	1713356102
178.32525634402	1713355922
142.26738738286	1713355741
224.52386473155	1713355561
389.62380597066	1713355381
715.58460611246	1713355201
76.877296331356	1713355022
87.26656509008	1713354841
117.18106414012	1713354661
168.58411123617	1713354481
70.038324401056	1713354302
66.791545957873	1713354121
72.54698199143	1713353941
85.301922204295	1713353761
97.440811876851	1713353582
125.44268942753	1713353401
186.29134847481	1713353221
315.22776988663	1713353041
67.52567107513	1713352862
74.324461123038	1713352681
84.068958561994	1713352501
108.74498804684	1713352321
155.68401257744	1713352141
252.54300913315	1713351962
433.24406308136	1713351781
793.63813722534	1713351602
251.39837909545	1713351421
440.24788238219	1713351242
818.14978316647	1713351061
1576.0645428344	1713350882
80.701978811485	1713350702
97.14180590483	1713350522
137.2557950372	1713350341
99.347605775702	1713350161
62.711267612195	1713349981
66.20269803567	1713349802
75.198288527395	1713349621
64.608803922466	1713349441
68.958742488486	1713349261
64.039673545088	1713349081
62.701396421842	1713348901
63.449963482723	1713348721
67.627876107903	1713348541
70.521770129625	1713348361
79.520579596409	1713348181
96.740238706368	1713348001
129.32346828798	1713347821
189.11406532962	1713347642
319.44531472602	1713347462
581.51662890272	1713347281
338.25923093471	1713347101
616.53258578604	1713346922
70.899291368833	1713346741
82.61450833581	1713346561
102.95980585619	1713346381
143.65659978001	1713346202
208.14321092781	1713346021
61.51528461807	1713345842
60.467626731257	1713345661
62.004379591665	1713345481
62.822683972759	1713345303
64.788310374107	1713345121
71.939644506149	1713344941
84.622258525238	1713344762
104.32051535675	1713344581
148.37310545104	1713344401
198.63625034605	1713344221
326.86034172604	1713344042
478.96272599359	1713343861
899.12666200916	1713343682
68.590428815687	1713343501
60.791068050076	1713343321
62.477216666558	1713343141
62.356443297106	1713342961
62.595071576512	1713342781
62.712077662302	1713342602
62.500008672382	1713342421
65.82905596476	1713342241
62.18413007222	1713342062
62.062332867828	1713341881
61.711688517029	1713341701
62.94230556189	1713341521
60.270626062135	1713341341
61.35813139673	1713341161
60.550287222781	1713340982
61.096578550176	1713340801
62.987148189219	1713340621
62.026141928976	1713340441
62.052486036907	1713340261
64.828868100425	1713340081
68.790665049117	1713339901
76.022368229948	1713339721
86.43075139825	1713339541
101.03361430773	1713339361
142.97017699498	1713339181
228.44046843087	1713339002
397.38596463274	1713338821
730.49594926976	1713338643
62.801877024628	1713338462
63.037712102845	1713338281
62.285341274172	1713338101
61.008766197025	1713337921
60.708433196663	1713337741
61.073839278458	1713337561
61.464666548249	1713337382
63.91835058307	1713337201
63.902851831423	1713337021
64.636701129888	1713336841
65.447556541392	1713336661
68.678115936177	1713336481
75.708339874063	1713336302
89.141746886797	1713336121
111.64740826334	1713335941
159.04291680745	1713335761
248.51386172159	1713335581
437.76568616596	1713335401
815.46538760596	1713335221
1566.670769261	1713335041
62.256562325743	1713334861
60.284113115841	1713334681
61.155269993889	1713334501
59.084555414414	1713334321
60.896915012788	1713334142
61.382853615663	1713333962
60.805725312991	1713333781
62.395428134527	1713333602
62.357851889781	1713333421
63.034671598776	1713333241
61.259305584637	1713333061
62.183690286095	1713332881
65.337324572435	1713332701
65.928507711154	1713332521
61.529018214667	1713332341
62.025025946546	1713332161
61.241061414577	1713331982
61.26219218035	1713331801
60.268524985699	1713331622
63.380964003381	1713331441
62.416806623096	1713331261
60.861616938819	1713331082
62.955199896314	1713330903
64.888356564478	1713330723
64.0487639865	1713330541
63.706630222145	1713330363
62.536227210648	1713330181
63.90330692984	1713330003
63.314626631287	1713329822
69.223304623658	1713329642
76.370755899538	1713329461
86.982568241337	1713329281
113.20702262159	1713329101
146.10608473293	1713328922
62.265079316928	1713328741
62.341056461005	1713328561
62.574073066052	1713328381
66.230146864525	1713328201
70.303378064378	1713328021
60.879821695773	1713327841
59.625615910467	1713327661
58.854322107188	1713327482
58.480700793965	1713327302
59.604567176309	1713327122
59.971177351885	1713326941
62.37833454691	1713326762
64.425562907906	1713326581
60.66722689003	1713326401
60.326477248077	1713326221
59.56582299591	1713326041
59.305510356445	1713325861
60.789031653442	1713325681
62.728967008667	1713325501
64.42897665039	1713325321
66.897971382446	1713325141
67.692007523192	1713324961
74.987105332639	1713324781
86.121185228877	1713324601
111.50523743163	1713324421
158.41954392454	1713324242
248.5331186108	1713324061
435.76309848869	1713323881
61.842158815144	1713323701
61.126381915567	1713323521
61.205686652178	1713323341
60.233476804723	1713323161
63.303953502635	1713322981
63.54786176296	1713322803
64.252639190592	1713322621
65.870333465412	1713322441
59.375621383338	1713322261
61.785176406202	1713322081
62.148243208522	1713321902
60.127556363334	1713321721
61.309218485335	1713321541
60.877561726529	1713321361
62.978029565729	1713321182
63.911200198962	1713321001
60.536385841039	1713320821
63.954594268137	1713320641
69.197182921039	1713320461
61.35440879557	1713320281
63.607951273391	1713320101
61.972896794219	1713319921
60.687860925474	1713319742
60.547512927609	1713319561
61.351144629633	1713319381
63.40448919518	1713319202
60.088015865945	1713319023
63.447191857622	1713318841
62.822251604649	1713318661
60.953436467354	1713318481
60.692902750382	1713318301
60.336582554597	1713318121
61.703190591371	1713317942
60.894460253787	1713317761
60.852946386481	1713317581
62.271002025891	1713317401
60.247904244042	1713317221
59.681904679491	1713317042
62.401796114353	1713316861
64.538527989205	1713316682
66.892006921404	1713316501
73.766904925571	1713316321
69.193994711371	1713316141
63.04199638075	1713315962
63.661001962549	1713315781
68.51796873833	1713315601
62.733025718237	1713315422
61.116161681224	1713315241
61.176424696066	1713315061
65.042983440593	1713314882
69.18003350106	1713314701
58.255000702682	1713314522
58.504906877166	1713314342
59.551889865171	1713314161
59.594740805171	1713313981
62.18049990563	1713313801
60.734948862163	1713313621
60.811919666465	1713313441
58.716858818404	1713313261
60.377767472014	1713313081
60.650449571104	1713312901
61.986886614742	1713312722
64.004586446648	1713312541
65.864178157578	1713312362
69.140141440888	1713312181
76.21420469574	1713312001
63.299438291626	1713311821
64.44196091858	1713311641
63.139760231326	1713311461
64.259695480963	1713311281
62.775467774671	1713311101
61.17505816897	1713310921
63.209195698901	1713310742
63.91648404917	1713310561
65.602857929882	1713310381
66.699661935203	1713310201
60.423449923263	1713310021
58.548840383026	1713309841
59.662645060486	1713309662
60.406337179078	1713309481
60.124655559328	1713309301
59.804479270511	1713309121
62.435944853889	1713308941
61.381022093032	1713308761
63.455899471708	1713308581
62.448898781673	1713308401
62.646706559929	1713308222
62.881627994126	1713308042
61.669189368379	1713307861
63.355363676334	1713307682
62.562778133919	1713307502
61.014323510269	1713307321
59.446631029328	1713307142
59.798356205385	1713306962
61.774723351322	1713306781
62.724337220832	1713306601
65.123528720229	1713306421
63.159883978544	1713306241
61.686875348445	1713306062
63.844684611074	1713305881
64.17537500523	1713305701
65.428749125451	1713305521
70.773632131518	1713305341
83.830417796971	1713305161
108.78098329902	1713304981
155.00498455764	1713304801
245.46481454374	1713304621
70.401455640819	1713304442
65.249017238669	1713304262
66.370112419233	1713304081
68.715299606533	1713303901
69.564512253227	1713303722
76.920133591537	1713303542
61.068260194549	1713303361
63.08047676422	1713303181
63.699815756834	1713303001
64.033695234371	1713302821
63.205377605582	1713302641
67.48369603758	1713302462
75.700348007777	1713302282
88.969837403494	1713302101
113.56570477525	1713301921
167.95544138034	1713301741
278.82703762214	1713301562
61.994962313982	1713301381
62.030896383945	1713301201
60.620754636176	1713301021
59.247433497206	1713300841
58.495877889188	1713300662
60.089585597101	1713300481
59.411043752795	1713300301
60.937155941259	1713300121
59.752205330394	1713299942
59.199530518577	1713299761
61.276115251631	1713299581
62.524154331387	1713299401
62.453179649712	1713299221
62.434254273179	1713299041
60.771580903535	1713298862
61.250202593813	1713298681
61.606392736455	1713298502
60.529918422739	1713298321
60.362758140645	1713298141
58.953408203288	1713297961
60.856826706258	1713297781
62.744632569011	1713297602
63.451320344321	1713297421
62.308610308392	1713297241
62.193276143517	1713297062
63.492539835862	1713296881
64.338213826997	1713296702
62.54435901996	1713296521
60.834672553469	1713296341
62.107377257206	1713296161
61.811552457527	1713295981
62.54098020497	1713295801
61.995927542509	1713295621
62.969811856868	1713295441
63.384549021964	1713295261
63.942941427718	1713295081
68.597857953093	1713294902
61.741719247861	1713294722
62.556524280635	1713294541
62.670030601675	1713294361
63.183145538678	1713294182
65.877351792078	1713294001
62.143631043873	1713293821
63.242330676002	1713293641
63.827543508376	1713293461
67.23099758499	1713293281
61.287995383604	1713293101
61.508171171872	1713292921
62.743410291132	1713292741
63.427894953602	1713292561
65.881907232034	1713292381
69.743751063799	1713292201
63.601491003941	1713292021
62.936777173898	1713291841
61.343420146747	1713291661
60.91783165702	1713291481
62.80155419844	1713291302
61.301140776031	1713291122
61.349449139343	1713290941
60.281867944214	1713290761
59.382667468018	1713290582
61.910371633423	1713290401
61.934671108033	1713290221
61.515492805056	1713290042
60.00098110877	1713289861
59.53710320875	1713289681
59.798102444111	1713289502
61.998329293129	1713289322
62.759561799758	1713289142
61.252203509795	1713288962
63.821250052427	1713288781
68.246471586178	1713288601
74.016069774528	1713288421
60.994099387923	1713288242
62.617204207975	1713288062
64.115328826107	1713287881
68.038549497918	1713287701
66.250972897204	1713287521
68.246946633641	1713287341
64.440699221261	1713287161
63.317242863909	1713286981
60.600645548374	1713286803
59.160246861519	1713286621
61.451463724258	1713286442
60.658035328155	1713286261
62.14105616046	1713286081
67.180147370359	1713285901
75.155239503901	1713285721
86.352549396595	1713285542
110.29021422593	1713285361
161.54941877779	1713285181
259.01287716739	1713285001
62.563775422429	1713284821
64.303395037363	1713284641
64.462655553241	1713284461
60.671317118445	1713284281
60.265754735547	1713284101
61.35744864956	1713283921
62.290807867357	1713283741
62.124531078952	1713283561
66.621145821844	1713283382
62.428158953258	1713283201
63.410366444724	1713283022
64.152647791181	1713282841
64.430097218105	1713282661
66.655118218558	1713282481
61.815180284772	1713282302
64.415291752405	1713282121
63.802631310596	1713281941
66.751304491309	1713281761
63.098556248244	1713281581
63.859237130278	1713281402
64.840342394101	1713281222
63.005737049555	1713281041
66.54749628539	1713280861
75.752940111064	1713280682
94.46685777645	1713280501
64.199552268598	1713280321
63.512057723231	1713280142
64.377964857473	1713279961
66.79880881956	1713279781
61.287646783408	1713279601
60.243378665082	1713279421
63.412687353358	1713279241
65.248531444998	1713279061
68.471992699567	1713278881
63.510109361536	1713278702
60.935118549121	1713278521
60.325103507544	1713278341
59.688245268873	1713278162
60.542414610012	1713277981
61.65875996038	1713277802
62.06754853099	1713277621
61.848004853117	1713277441
64.818064759945	1713277262
69.229206225822	1713277082
79.783361716171	1713276901
96.537911023895	1713276721
131.37976949652	1713276541
192.6904643623	1713276362
74.335997312861	1713276181
90.12902778307	1713276001
118.46901976902	1713275821
156.78004431405	1713275641
250.86005544024	1713275461
437.90308664953	1713275281
815.70537946056	1713275101
1568.2298354592	1713274921
70.081792729215	1713274741
70.799752984675	1713274561
75.369447299307	1713274381
91.603696005474	1713274201
103.85334423568	1713274022
147.55964142851	1713273841
130.16223634824	1713273661
194.86951282709	1713273482
77.471960605963	1713273302
88.956095818249	1713273121
116.7492430281	1713272941
171.10458232391	1713272761
278.62126067138	1713272581
497.91158109617	1713272401
933.46835910701	1713272222
1804.2476522808	1713272041
331.87229392616	1713271861
599.95665068802	1713271681
116.1084555661	1713271501
175.00789623962	1713271321
112.88681947203	1713271142
165.73149607602	1713270962
80.131901224923	1713270782
60.429837148333	1713270601
61.974576793004	1713270421
63.052280111886	1713270241
66.823687878801	1713270061
61.1593062233	1713269881
65.388785710149	1713269701
66.539738397226	1713269521
63.392348727436	1713269341
64.61156932682	1713269161
66.152126156692	1713268981
73.84139411331	1713268801
67.957761142269	1713268621
77.10648030761	1713268441
83.365926160874	1713268261
61.752814083222	1713268081
63.403642235047	1713267901
62.812399979127	1713267722
62.786722413087	1713267543
63.322592241336	1713267361
62.25619408045	1713267181
61.755372932628	1713267001
63.706783157737	1713266821
65.2463986519	1713266641
62.594762254362	1713266461
62.619429446469	1713266281
65.852843954584	1713266101
72.632716565174	1713265921
86.348387537086	1713265741
110.47882425325	1713265562
162.16267322573	1713265382
264.29536293095	1713265201
147.56183525215	1713265021
235.0626925685	1713264841
71.119256825845	1713264661
78.060523691974	1713264482
91.941865331335	1713264301
124.89468265852	1713264122
192.75129654568	1713263941
322.42466645562	1713263762
334.53539286302	1713263581
610.33875295017	1713263402
83.243500163026	1713263221
104.56588063611	1713263042
149.53784533289	1713262861
234.84191075856	1713262681
65.498764830719	1713262501
68.622460996888	1713262321
72.773915600344	1713262141
82.689964913456	1713261961
104.68785791224	1713261782
145.16553935658	1713261602
217.94099921486	1713261422
371.42887342972	1713261242
679.18067433441	1713261062
88.765248815311	1713260881
63.611477931525	1713260701
64.123809973767	1713260521
68.853737196069	1713260341
73.558571499071	1713260161
68.637137733859	1713259981
67.567358658636	1713259801
72.087785096813	1713259621
78.725378695824	1713259442
98.26477564116	1713259261
133.60755039731	1713259081
185.24631646234	1713258901
307.97069841541	1713258721
255.66946613623	1713258542
442.29481911329	1713258361
820.47363709742	1713258181
1574.0601339208	1713258002
80.176218006385	1713257821
100.90133280232	1713257641
140.92868031411	1713257461
222.38956811724	1713257282
363.63218074436	1713257101
77.337460625071	1713256923
92.229995941915	1713256741
122.53315014799	1713256561
187.95122232356	1713256382
317.48750858144	1713256202
59.649051281538	1713256023
62.025191491299	1713255841
67.003492723809	1713255661
70.125111363146	1713255481
76.749341531224	1713255301
94.487462130442	1713255121
127.13701265505	1713254941
192.34885250432	1713254761
313.59675476756	1713254581
565.50937791281	1713254401
60.835717114071	1713254222
60.030456368645	1713254042
62.447778353134	1713253862
59.849484700042	1713253681
60.50392774359	1713253502
61.698849749876	1713253321
64.449659491207	1713253142
67.855341244987	1713252962
73.140587427719	1713252782
84.213189320771	1713252601
92.8333839516	1713252422
124.88886530005	1713252242
190.79678882764	1713252061
324.23960426661	1713251882
61.375126425668	1713251701