63.049732166263	1722049381
63.35437003321	1722049201
59.32878858937	1722049021
59.936511657499	1722048841
63.04881600909	1722048661
65.746498671622	1722048482
70.619965727034	1722048301
61.583807339078	1722048121
59.996704796564	1722047941
61.024388749622	1722047762
61.970633425757	1722047581
62.831247167676	1722047402
60.544658336817	1722047221
59.950448341725	1722047041
59.738829270119	1722046861
58.264880448807	1722046682
60.626802981355	1722046501
60.184594274478	1722046321
61.436168910895	1722046142
62.372431281874	1722045962
67.799777038236	1722045781
76.845586791316	1722045601
97.684265165883	1722045421
78.708412228739	1722045241
96.875909921955	1722045061
131.1698038527	1722044881
198.47656868867	1722044701
339.04722497805	1722044521
59.341493565724	1722044341
58.081037439676	1722044161
57.996286228839	1722043982
58.719422967322	1722043801
59.320740999951	1722043622
56.398497228173	1722043441
57.506057032639	1722043261
58.511202352631	1722043081
59.230217968201	1722042901
59.280414650391	1722042721
57.294883866212	1722042541
58.717804231448	1722042361
57.665739612187	1722042181
57.808467063119	1722042001
59.74783164821	1722041821
58.130535732944	1722041641
59.185094140449	1722041461
61.820162340956	1722041281
62.10138997427	1722041101
59.445671260186	1722040922
63.399418234483	1722040741
64.967839001925	1722040562
59.689696787419	1722040382
60.970417973641	1722040201
59.829935068376	1722040021
59.315889347567	1722039841
57.894645669011	1722039661
58.566209749276	1722039481
60.224288852801	1722039301
56.96963101981	1722039121
57.288146622139	1722038941
59.16113974086	1722038761
60.844328431916	1722038581
63.125424441957	1722038401
61.431989783573	1722038221
61.911077726936	1722038042
63.093128659438	1722037862
67.370301203154	1722037682
74.162494572445	1722037502
85.278056924431	1722037322
109.45801509398	1722037141
160.19901778257	1722036962
258.03107313228	1722036781
453.88925655509	1722036601
60.683500445387	1722036421
62.580131841701	1722036241
62.688158657156	1722036061
62.101456932232	1722035881
59.857792480798	1722035701
58.484687058154	1722035521
55.747297700293	1722035341
56.198412768139	1722035161
56.527961476829	1722034981
57.83198115068	1722034801
56.550936636077	1722034622
56.147012584898	1722034441
57.267970787471	1722034262
61.531915161979	1722034081
60.312775560164	1722033901
60.061509982633	1722033721
57.473054679011	1722033541
57.916146818349	1722033361
57.048285610575	1722033182
59.089590325153	1722033001
60.475208787513	1722032821
58.345513400221	1722032642
59.739027136136	1722032461
58.8122084013	1722032281
59.557333443835	1722032101
59.2336949791	1722031921
58.843433277902	1722031742
62.654851709003	1722031562
67.636725970496	1722031382
74.186558859326	1722031202
78.280201230004	1722031021
98.00837571135	1722030842
135.39286722165	1722030661
203.90383937799	1722030481
350.90956169056	1722030301
638.51708328103	1722030121
62.373045193658	1722029942
61.356073831529	1722029762
65.677178333224	1722029582
73.915267845036	1722029401
84.103395263437	1722029221
104.20070036269	1722029041
148.58527867033	1722028861
238.13549455075	1722028682
418.34290377435	1722028501
772.46299489612	1722028322
64.039053604486	1722028141
67.608241410022	1722027961
75.916536988746	1722027781
94.376103762649	1722027601
62.667164571806	1722027422
61.188287273495	1722027242
62.098635704216	1722027062
59.029129089706	1722026882
59.6323548591	1722026701
60.441601045105	1722026521
57.468151583618	1722026341
57.604264287841	1722026161
57.375572261595	1722025981
58.452173347043	1722025802
56.38822769079	1722025621
59.363541105457	1722025442
61.915034252539	1722025261
64.106929695873	1722025082
68.742729020652	1722024902
81.696464205854	1722024721
109.46383791183	1722024542
163.46960697601	1722024361
57.479012688585	1722024181
59.124924104587	1722024001
60.819819293769	1722023822
62.206655189101	1722023641
60.700236647734	1722023461
62.355396925229	1722023281
60.407634136713	1722023101
62.920084710194	1722022921
68.838340273049	1722022741
78.143561344438	1722022561
60.226131401645	1722022381
61.740257188055	1722022201
57.663635103649	1722022021
59.126050648582	1722021841
61.194005365158	1722021661
62.137966861298	1722021481
61.334859351258	1722021301
63.051722486696	1722021121
61.938329616947	1722020941
62.812654335823	1722020762
59.36115614479	1722020581
60.217492419585	1722020401
61.486944830625	1722020222
62.540025067745	1722020041
62.982023859856	1722019861
63.256861974473	1722019681
60.722593883029	1722019501
56.926259238226	1722019321
56.298511899914	1722019142
58.792149379661	1722018962
59.071372657638	1722018781
57.814738570891	1722018601
59.767288802548	1722018421
62.379683729973	1722018241
64.47141503685	1722018062
68.604809748993	1722017882
76.667751288147	1722017703
85.100343656005	1722017522
112.8676947583	1722017341
169.34319667603	1722017161
276.828216167	1722016981
489.2102214728	1722016801
71.176475889328	1722016621
81.88189388681	1722016441
103.63867524005	1722016261
148.57440477087	1722016082
238.45873843579	1722015901
416.37346289452	1722015722
308.43371434799	1722015541
561.44250003082	1722015362
58.146011185303	1722015182
58.43999257019	1722015001
56.072041796263	1722014821
57.917208287351	1722014641
60.320557779536	1722014461
58.088186634511	1722014282
60.065514351785	1722014101
60.04310946834	1722013921
57.821299655675	1722013741
61.486534324168	1722013561
67.816122466086	1722013381
75.403181898115	1722013201
92.197355007168	1722013021
123.94773239898	1722012841
192.5914143524	1722012661
66.391916076632	1722012482
72.286786636297	1722012302
69.369677703747	1722012122
79.423197112816	1722011941
97.004429503952	1722011761
69.936784117767	1722011581
76.700512586731	1722011402
92.610963222779	1722011221
122.20408129175	1722011041
183.94425724902	1722010861
305.86559007483	1722010681
57.76203532849	1722010501
58.072107232298	1722010322
62.762294603756	1722010141
64.398595478875	1722009962
70.546286874499	1722009781
79.899584399632	1722009601
99.803994391306	1722009421
72.960993238179	1722009241
87.743800059733	1722009061
86.552701743002	1722008881
114.84424740385	1722008701
173.08339417599	1722008521
288.57177377984	1722008341
519.88065006823	1722008161
377.4163675803	1722007981
697.59177217842	1722007802
56.674461562653	1722007621
56.371889510193	1722007441
59.307738142091	1722007261
60.105649624025	1722007081
59.053357429813	1722006901
60.783735886238	1722006721
60.773595124526	1722006542
63.096014559355	1722006361
65.562899708919	1722006181
67.158809900627	1722006001
59.907658100814	1722005821
62.838521005094	1722005641
61.909132006526	1722005461
62.957391744376	1722005281
63.378782283307	1722005101
70.83171846676	1722004921
63.546543165209	1722004742
66.438207714085	1722004561
58.309574302681	1722004381
60.312071197526	1722004201
58.429318176302	1722004021
56.984578582828	1722003841
59.926102584967	1722003661
60.124059570568	1722003481
56.479970718894	1722003301
57.696898987837	1722003122
58.173815828457	1722002941
60.407480442314	1722002762
60.567778038559	1722002581
65.621697281951	1722002401
71.111606310117	1722002221
85.090253254389	1722002042
113.79951934142	1722001861
158.47410162535	1722001681
87.259082004369	1722001501
113.17210993159	1722001321
168.45738095022	1722001142
279.6437581773	1722000961
499.30044817833	1722000781
936.36673307235	1722000601
1811.2124128305	1722000421
3564.2709579395	1722000242
62.495916351975	1722000061
60.032783479096	1721999881
58.74454683185	1721999701
60.243123891362	1721999522
56.011188273446	1721999342
58.063483724627	1721999161
59.487057704992	1721998981
60.293104210033	1721998802
60.343078689842	1721998621
60.599191818771	1721998441
60.195413895721	1721998261
64.923937456358	1721998081
72.551837238765	1721997901
81.980686730338	1721997721
107.43638147154	1721997541
151.66871287899	1721997361
109.70339255485	1721997181
158.23978338545	1721997001
253.73161144864	1721996821
119.34710160516	1721996641
57.853234124625	1721996461
60.14349522679	1721996281
59.345055868008	1721996101
63.475945094781	1721995921
63.149886329088	1721995741
61.902676024265	1721995561
60.107298688545	1721995381
58.811561259537	1721995201
60.623200720367	1721995021
59.327427518005	1721994841
59.643872522583	1721994662
58.717743442994	1721994481
60.837538811647	1721994302
62.544170564578	1721994122
58.506376636359	1721993941
60.032858634656	1721993761
60.952691604029	1721993581
68.44335470464	1721993401
77.424877362772	1721993221
93.216644679158	1721993041
126.15344316691	1721992861
189.71485676229	1721992681
317.92964104534	1721992501
577.35327012779	1721992321
65.136494784383	1721992141
68.565016088542	1721991961
76.719055767172	1721991781
85.998078575359	1721991601
114.90110633895	1721991422
171.14432808012	1721991241
61.311645433307	1721991061
69.296207278967	1721990881
76.591424643994	1721990701
92.329844832422	1721990521
125.87067484856	1721990341
44.938504695892	1721990161
30.825018882751	1721989981
0	1721989801
89.766282076163	1721989622
115.06251143321	1721989441
169.70999334067	1721989261
60.413028673518	1721989081
57.894996556021	1721988901
60.414893929913	1721988721
61.979737887292	1721988541
61.88529135686	1721988361
59.731590785619	1721988181
59.73598964619	1721988001
58.192920835959	1721987821
57.105923001263	1721987641
57.492781290002	1721987461
57.989693897142	1721987281
56.937410865574	1721987101
58.523802825508	1721986921
57.813463347549	1721986741
60.061807905425	1721986561
61.460486004332	1721986382
62.768918175656	1721986201
64.929687776483	1721986021
72.520422534778	1721985842
84.4877711865	1721985661
104.66546852046	1721985481
147.06887878287	1721985301
236.7709095738	1721985121
58.855616144674	1721984942
60.960219487224	1721984762
60.606571405478	1721984581
63.140098987713	1721984402
59.010157463341	1721984221
61.284322495041	1721984041
60.110845078582	1721983861
57.238654115905	1721983681
57.18413158081	1721983501
57.397190010985	1721983321
60.546523881834	1721983141
57.188047077022	1721982961
56.518103889152	1721982781
59.231094939559	1721982601
57.914122786223	1721982421
58.738201550839	1721982241
60.729443415398	1721982061
59.265016286363	1721981881
60.374019083957	1721981702
57.319159383734	1721981521
57.648410549084	1721981341
58.182696800072	1721981161
59.78938003508	1721980981
64.158838195159	1721980801
58.277688826231	1721980621
59.49847381335	1721980441
62.337010721793	1721980262
63.612162312727	1721980081
68.006156366788	1721979901
63.534256779597	1721979722
67.784541772695	1721979541
74.403989169779	1721979361
93.239044852619	1721979181
127.95801104618	1721979001
192.03605535652	1721978821
326.01718670181	1721978641
592.3353148709	1721978461
1124.844732525	1721978281
244.63856745175	1721978101
428.2271967016	1721977921
796.31950570788	1721977741
88.873905214586	1721977561
61.464870518284	1721977381
59.861589562569	1721977201
59.384205126115	1721977022
60.549454258578	1721976841
60.907754037176	1721976661
59.397524065562	1721976482
58.513056172505	1721976301
59.881232050211	1721976121
62.849565083088	1721975941
70.627060998085	1721975761
80.480034090287	1721975581
104.1000980878	1721975401
150.28212442877	1721975221
238.70130330089	1721975041
418.85868608481	1721974861
784.04219745648	1721974682
58.35334060692	1721974502
58.223795853122	1721974321
58.808708115545	1721974141
57.100343553477	1721973961
59.223508533345	1721973781
59.292029731485	1721973601
59.031151519245	1721973421
57.444379301917	1721973242
61.738581601881	1721973062
59.129180797146	1721972882
60.435418860528	1721972701
65.38868859691	1721972522
57.421464031588	1721972342
60.123718392156	1721972162
60.286356233165	1721971981
63.365604922384	1721971801
60.535245031536	1721971622
60.285673321128	1721971442
60.695381523847	1721971261
59.196892503261	1721971082
57.705766207693	1721970901
57.944548620219	1721970721
55.669094112387	1721970541
58.089305931072	1721970361
58.79865084835	1721970181
58.523376678389	1721970001
58.110634277188	1721969822
55.73423661773	1721969642
58.080354491564	1721969461
59.47168501157	1721969282
59.854424634347	1721969102
57.720972376605	1721968921
61.756756459753	1721968742
61.027579615672	1721968561
62.765226980367	1721968381
65.794440548258	1721968201
61.498110375081	1721968021
60.294280213663	1721967841
60.508509005206	1721967661
60.922899892126	1721967481
61.920720438548	1721967301
59.694445332662	1721967121
57.03599492863	1721966941
57.015086018148	1721966761
59.730102227336	1721966582
63.96112761141	1721966402
59.84421414616	1721966221
62.317288765952	1721966041
60.564352769941	1721965862
60.705808201015	1721965681
62.080676155448	1721965501
65.584291611433	1721965321
66.928604432583	1721965141
69.115120547295	1721964961
78.958190237047	1721964781
100.83348900986	1721964601
63.651946205137	1721964421
67.311817443843	1721964241
59.123623443595	1721964061
57.259059097274	1721963882
59.220981887786	1721963701
60.974979980406	1721963522
59.467841354244	1721963341
63.219644958244	1721963161
68.034367431137	1721962981
58.285627104706	1721962801
57.777232602966	1721962621
59.215439708495	1721962442
57.848956885863	1721962261
58.769040709593	1721962082
60.998069059567	1721961902
59.929106258782	1721961721
62.748141335314	1721961541
63.705339524876	1721961361
67.308693118355	1721961181
69.856462851089	1721961002
57.925816327178	1721960821
56.815616190122	1721960641
57.101233600948	1721960461
58.738437889762	1721960281
57.884867188825	1721960101
58.222641939905	1721959921
59.235315312915	1721959742
61.383686045751	1721959562
65.874261816233	1721959381
65.380420605123	1721959201
63.397817452312	1721959021
68.372592607261	1721958842
62.269181567671	1721958662
63.766420996671	1721958482
67.314746213924	1721958301
70.470575954459	1721958121
81.692942909284	1721957941
102.80682431039	1721957761
61.170613495041	1721957581
57.184290344575	1721957402
57.886504044252	1721957221
62.447116593754	1721957041
62.909217318367	1721956861
60.173455159805	1721956681
59.869891963286	1721956501
57.049764319028	1721956321
57.422425595454	1721956141
57.162813837392	1721955961
60.750827183451	1721955781
63.413828591756	1721955601
65.610587557658	1721955421
60.349345128744	1721955241
59.846639476237	1721955061
62.800168677205	1721954881
59.581279126871	1721954701
60.27459972713	1721954522
59.223172537756	1721954341
63.068384870434	1721954161
62.034596889305	1721953981
60.890177665328	1721953801
58.508355971526	1721953621
59.509673826596	1721953441
59.99644421081	1721953261
60.631907434072	1721953081
59.76278871458	1721952902
65.820600393638	1721952721
60.596278912275	1721952541
62.201602471767	1721952362
65.194335009451	1721952181
67.789726308575	1721952001
58.101520640831	1721951821
59.321136679611	1721951641
59.94814913742	1721951462
61.022406444396	1721951281
61.639796943357	1721951101
60.760758818965	1721950921
61.236664656363	1721950741
58.591216809675	1721950561
58.968484415858	1721950381
61.151862172781	1721950201
61.439752635356	1721950021
62.225580328696	1721949841
60.613155591475	1721949661
62.159300303433	1721949481
60.549498510309	1721949301
60.639144801991	1721949121
63.879255103859	1721948941
64.422376250809	1721948761
68.013920973908	1721948581
60.400753401063	1721948402
59.396563335939	1721948221
59.81409224805	1721948041
58.915370165045	1721947861
60.841785786022	1721947681
63.340637917259	1721947501
61.536260117966	1721947322
58.323517779267	1721947141
61.450035054993	1721946961
60.923160472535	1721946781
63.384416419314	1721946602
61.707978880499	1721946422
61.101924252697	1721946241
57.939789438622	1721946061
58.70155839995	1721945881
60.737219430516	1721945701
63.995295718332	1721945522
65.503704458515	1721945342
70.06237488993	1721945162
75.040769219557	1721944981
88.145636797269	1721944801
120.54710245196	1721944621
176.63321209081	1721944441
294.22134781139	1721944262
62.2886543325	1721944082
63.970352183067	1721943902
70.200731297896	1721943722
80.687383692594	1721943542
103.47576912469	1721943362
92.146316691766	1721943182
120.08960947301	1721943002
179.86122578196	1721942822
300.65758645161	1721942642
60.688170187156	1721942461
57.444159969649	1721942282
59.062371224088	1721942101
61.178703248347	1721941921
61.640539049795	1721941741
65.990047215801	1721941561
72.598132609093	1721941381
83.210295674728	1721941201
107.87357139096	1721941021
157.83097838373	1721940841
256.89487646045	1721940662
456.4646281803	1721940481
850.94733993299	1721940302
57.516733012338	1721940121
55.866319341937	1721939942
58.101571407874	1721939761
58.085037881055	1721939581
60.634997713403	1721939401
67.574078297289	1721939221
59.319127511326	1721939041
59.795119188912	1721938861
61.779454991593	1721938682
61.38697394803	1721938501
61.966004551943	1721938321
65.034036996953	1721938141
68.051110035166	1721937961
76.21409560439	1721937781
94.769280457437	1721937601
123.06150059688	1721937421
188.82195672964	1721937241
58.783859443161	1721937061
58.259666823333	1721936882
57.709337995421	1721936701
57.779792400144	1721936521
59.997565452143	1721936341
56.328310378162	1721936161
59.112576261696	1721935981
58.895165951126	1721935802
60.072293343293	1721935621
59.897642259095	1721935442
58.690271624514	1721935262
57.301445501225	1721935081
57.808009181771	1721934901
60.955936500138	1721934722
57.630886214388	1721934542
59.765795027043	1721934361
61.225611279062	1721934182
60.012257714374	1721934001
59.867693224158	1721933821
57.729389744215	1721933641
58.614783440457	1721933461
60.386524507257	1721933282
62.012167590563	1721933101
59.655371939548	1721932921
59.527762006537	1721932741
61.393513820202	1721932561
63.572912497581	1721932382
70.457754697921	1721932202
60.242530040983	1721932021
59.0479301076	1721931841
59.502825470937	1721931661
60.512513582255	1721931481
58.701218494466	1721931301
60.329320686441	1721931122
59.331660782062	1721930942
60.219298431799	1721930762
61.474582810254	1721930581
60.964149751367	1721930401
59.038246707324	1721930221
60.462405356176	1721930041
58.561662976757	1721929861
59.854229579002	1721929681
59.237639684737	1721929501
58.020195522428	1721929321
58.788222389461	1721929142
58.105552826408	1721928961
58.933903046615	1721928781
57.858803407683	1721928601
58.506684574156	1721928421
58.123264854489	1721928241
57.682582031365	1721928061
58.222191116564	1721927881
56.012186569676	1721927701
58.584279145211	1721927521
60.317409685075	1721927341
64.328695636629	1721927162
62.318375312564	1721926981
65.943818496222	1721926801
60.15654644679	1721926621
56.332990354517	1721926441
58.37783182903	1721926261
61.559616828836	1721926081
61.99943881209	1721925901
66.668984511997	1721925721
71.110958297065	1721925541
79.951752104383	1721925361
95.336415127955	1721925182
129.83389249651	1721925001
197.07170230565	1721924821
58.184446939189	1721924641
58.965806262412	1721924461
58.735617194013	1721924281
56.835190839443	1721924101
60.254367961235	1721923922
61.288898733749	1721923742
61.225782925872	1721923562
57.69970237213	1721923381
55.684610585325	1721923201
56.506245096431	1721923021
57.482418934317	1721922841
58.43698485655	1721922661
61.951865831264	1721922482
63.255767184989	1721922302
60.487469352277	1721922121
62.130849196497	1721921942
59.10881486333	1721921762
60.420436199438	1721921581
58.363760582469	1721921401
59.028556092307	1721921221
61.324219194501	1721921041
58.310469562709	1721920861
60.420911659598	1721920681
58.638892868756	1721920501
59.421941239831	1721920321
58.354704775805	1721920141
59.354482488621	1721919961
60.01484075544	1721919781
59.905761070207	1721919601
57.10552848807	1721919422
58.919881133854	1721919241
59.284874496102	1721919061
63.736813658953	1721918881
66.960607756138	1721918702
58.272192456245	1721918521
59.306282953262	1721918341
60.252704532623	1721918161
61.760263267517	1721917981
62.770518905639	1721917801
62.757081283569	1721917621
59.892309692382	1721917441
59.367444091795	1721917261
60.544780838008	1721917081
59.561355804433	1721916901
60.804811904886	1721916721
61.455424209552	1721916542
64.401737014685	1721916361
72.584373077221	1721916181
82.608664672508	1721916001
82.773376784592	1721915821
105.66983477646	1721915641
151.80058988679	1721915461
243.41217106082	1721915281
428.02030693488	1721915101
799.85059998427	1721914921
463.6023382742	1721914741
863.93267718927	1721914561
60.830251534311	1721914381
60.943635621722	1721914201
60.196225482335	1721914021
60.074457800607	1721913841
58.138865781267	1721913661
60.463703776279	1721913481
62.428309728462	1721913301
64.377693751967	1721913121
66.489514548611	1721912941
63.268059172295	1721912762
60.839163617418	1721912581
57.814334543796	1721912401
58.501670186225	1721912221
58.997530588515	1721912041
60.905017155423	1721911861
61.133221185236	1721911681
62.48441417223	1721911501
57.414831304665	1721911321
59.653642940751	1721911141
62.721258736117	1721910961
65.305722428289	1721910782
60.705448533946	1721910601
61.550905994283	1721910421
69.825749976847	1721910242
80.954514708944	1721910061
61.010048323527	1721909882
64.152331220418	1721909702
68.862619136393	1721909521
73.875312277912	1721909342
87.4915207808	1721909161
112.33999041414	1721908981
169.85395963382	1721908801
275.01780620001	1721908621
58.319704349476	1721908441
58.116230598366	1721908261
59.429234725785	1721908081
60.339344466829	1721907902
59.750821044253	1721907721
61.132720808598	1721907542
60.422523221199	1721907361
60.929027002701	1721907181
62.989168965119	1721907001
65.226422952211	1721906821
72.003815981937	1721906641
82.441517538215	1721906461
97.253936184219	1721906281
131.61185910855	1721906101
190.67652087518	1721905921
60.813090425897	1721905741
62.91417523656	1721905561
67.048395562841	1721905381
80.514838076976	1721905201
68.672517493064	1721905021
80.341060071577	1721904841
100.16027909396	1721904661
141.65051424261	1721904481
55.907162899888	1721904301
58.348244180513	1721904121
58.856617908145	1721903942
61.160348853399	1721903761
61.714694899181	1721903581
63.616367184837	1721903401
70.817891764083	1721903221
60.333855961638	1721903041
60.155646035824	1721902861
61.445268054314	1721902681
60.576502600328	1721902501
60.041793423922	1721902321
63.745753443303	1721902142
67.125591588144	1721901962
73.682135248431	1721901781
88.665377903478	1721901602
118.94276104072	1721901421
181.0205451985	1721901241
301.54118385708	1721901061
544.73538094353	1721900881
1027.0797191777	1721900702
1981.6406128244	1721900522
898.76038977234	1721900342
61.431788379521	1721900162
62.344596732797	1721899981
62.307210662249	1721899801
67.788545088536	1721899621
59.598095807566	1721899441
61.932340449361	1721899261
68.437606466348	1721899081
75.989068294634	1721898901
87.516190101841	1721898722
122.01452551313	1721898541
186.83505650417	1721898361
310.84514848502	1721898181
561.13531573835	1721898002
60.109424277599	1721897821
61.191891996971	1721897642
61.462830243331	1721897461
62.96553360983	1721897281
67.605061283992	1721897101
59.558000070426	1721896921
60.618094409651	1721896742
61.98201935519	1721896561
61.111894469047	1721896381
63.57782526927	1721896201
59.563744944668	1721896021
61.514355505181	1721895841
60.075715710069	1721895661
59.817464211275	1721895481
60.857834535221	1721895301
59.220675860603	1721895122
56.387432882705	1721894941
57.437913555938	1721894761
57.657752313293	1721894581
59.927530841186	1721894401
59.598103674559	1721894221
61.908275906858	1721894041
61.780514368647	1721893861
62.192086476551	1721893682
69.142111338112	1721893501
66.483037068314	1721893321
65.226110605134	1721893142
67.586248691348	1721892962
77.159535041387	1721892781
89.447997313609	1721892601
111.34009023879	1721892421
159.75508015104	1721892241
61.972080086627	1721892062
64.844009111243	1721891881
74.138158221875	1721891701
80.252396384546	1721891521
61.21680601372	1721891342
61.376521268163	1721891161
62.606949167795	1721890982
64.742840443745	1721890801
69.364621469765	1721890621
80.962328571855	1721890441
97.748574532627	1721890261
136.93916185212	1721890081
209.83051028872	1721889901
344.55201560307	1721889721
170.53003180124	1721889541
284.40990185932	1721889361
514.86877870949	1721889181
972.42864514176	1721889001
882.71539498934	1721888821
1706.4877567603	1721888642
62.381469788967	1721888462
62.677072649834	1721888281
60.283993016954	1721888101
60.083815120211	1721887921
61.950581595402	1721887741
66.255127042732	1721887561
61.657259166641	1721887381
63.311714530792	1721887201
63.505448104552	1721887021
71.806981566771	1721886841
83.387045866697	1721886661
109.99923707336	1721886482
62.225456263421	1721886302
60.895910314317	1721886121
61.010818583956	1721885941
59.909544196111	1721885761
61.52312319752	1721885582
62.221136913229	1721885401
63.06713268266	1721885221
67.335236968713	1721885041
75.756527785692	1721884861
77.309087523289	1721884682
94.988019483224	1721884502
126.71381476906	1721884322
58.832531042627	1721884142
58.722982541186	1721883961
60.008068353856	1721883781
59.124270023753	1721883601
59.841710213521	1721883421
59.022581346231	1721883241
55.974077716265	1721883061
58.658265143223	1721882881
60.326383649483	1721882701
56.486698268204	1721882522
58.780376669465	1721882341
64.249882214663	1721882161
63.025731073613	1721881981
66.043651554574	1721881801
60.155464119891	1721881621
59.986020936925	1721881441
57.973912982859	1721881261
58.85277515395	1721881081
61.234679336221	1721880902
65.439396132769	1721880722
68.806753615025	1721880542
73.231430966622	1721880362
83.548013605607	1721880182
109.97093565848	1721880001
133.45791593365	1721879822
206.24903232201	1721879641
353.18619788376	1721879461
66.098347915958	1721879281
62.563688782356	1721879101
61.753335053725	1721878921
56.60665523013	1721878742
57.584295491387	1721878561
60.125608881334	1721878381
59.719124714572	1721878201
59.403259118475	1721878021
58.56744162257	1721877842
56.38392194143	1721877662
57.136921565356	1721877482
58.626946768407	1721877301
56.151980084665	1721877121
56.884991968646	1721876942
60.538983037024	1721876761
60.886096338331	1721876582
62.346123417018	1721876401
61.4693617022	1721876221
62.44763835191	1721876041
62.805356659875	1721875861
67.388657884569	1721875681
75.857409152928	1721875502
91.575639076119	1721875321
129.54333747841	1721875141
201.94179466202	1721874962
62.014473494582	1721874782
63.867833250151	1721874601
59.956602321836	1721874422
59.384211037105	1721874241
62.608448929679	1721874061
65.296825303816	1721873881
74.236505298184	1721873701
73.76287990484	1721873521
85.271807783313	1721873341
113.56467460288	1721873161
78.80032965925	1721872981
92.165726609759	1721872801
126.80653370963	1721872621
194.82309892865	1721872441
329.54921871606	1721872262
61.138442162344	1721872081
61.735969789165	1721871901
62.898123278892	1721871722
60.522246389937	1721871541
60.910558758878	1721871361
66.842985269831	1721871181
75.301790470692	1721871001
58.832693566507	1721870821
55.452443102253	1721870642
55.664970356727	1721870461
58.262971795607	1721870281
57.732875659085	1721870101
58.711639074517	1721869921
59.987288769151	1721869741
61.127627007296	1721869561
60.515332444768	1721869382
63.54770704957	1721869201
65.121603903217	1721869021
72.12820231327	1721868841
84.958604562454	1721868661
61.83920619522	1721868481
64.060416174619	1721868302
66.168718244013	1721868121
69.708452036733	1721867942
80.789060216654	1721867761
99.04021187923	1721867582
125.89156954093	1721867401
196.33413014021	1721867222
330.15419358426	1721867041
63.461329825993	1721866861
60.306601302376	1721866681
59.247121366959	1721866501
60.507268017732	1721866322
57.258546960756	1721866142
59.301019931644	1721865962
65.012934257208	1721865781
67.40785131776	1721865601
59.550771910423	1721865421
58.793564237106	1721865241
59.788027598358	1721865061
57.25296178241	1721864881
59.34087115088	1721864701
59.907747855959	1721864521
55.977490646001	1721864341
56.55699392628	1721864161
59.769022871481	1721863981
62.200046399089	1721863801
62.98203631014	1721863622
61.952260410197	1721863441
59.775406669393	1721863261
57.545770309001	1721863081
59.380509657918	1721862901
63.206152525065	1721862722
68.608435802694	1721862542
81.916874275677	1721862362
66.063772889123	1721862181
67.628644411058	1721862002
74.944302448215	1721861822
90.923637168769	1721861641
119.64935067726	1721861461
181.4957857814	1721861281
302.60348333648	1721861101
550.45199421507	1721860922
64.381838390476	1721860741
68.383694786324	1721860561
78.220369614151	1721860382
102.9636903544	1721860202
136.22737803851	1721860021
215.9078295786	1721859841
59.532677284644	1721859661
58.810542328687	1721859482
62.321087327663	1721859302
59.242051059134	1721859121
59.456191885724	1721858941
58.385297513513	1721858761
57.878583384569	1721858581
60.787140752902	1721858401
58.571218303899	1721858222
59.678313835582	1721858042
59.494490830344	1721857861
58.250894960249	1721857681
61.135750644375	1721857501
58.079683051446	1721857321
59.384511442857	1721857141
59.966179791841	1721856961
58.826393015688	1721856781
61.246764913211	1721856602
59.393430262823	1721856421
60.935784399548	1721856241
61.489441037256	1721856061
62.349752664722	1721855881
64.054401874855	1721855701
58.787886620193	1721855521
59.638628007232	1721855341
59.900300982115	1721855161
64.18160057568	1721854982
61.512300501335	1721854801
59.85845949266	1721854621
60.492790262176	1721854441
60.494495471862	1721854261
57.536985557371	1721854081
58.121971450436	1721853901
58.676823302484	1721853721
59.706656782581	1721853541
60.292181668189	1721853362
60.877198571974	1721853181
57.857502688991	1721853001
58.417060355398	1721852822
57.856993635601	1721852641
56.816968838584	1721852462
59.928960641646	1721852282
58.554067294644	1721852102
57.79722150335	1721851922
60.099419279284	1721851742
61.75576910056	1721851561
59.857592278269	1721851381
55.465192185932	1721851201
57.327450488197	1721851021
58.204772421097	1721850841
58.533673183869	1721850662
57.885417733094	1721850481
60.230989045899	1721850301
63.431061877809	1721850121
68.339184073611	1721849942
77.014357145635	1721849761
96.002638928111	1721849582
130.07128356301	1721849401
197.17669722245	1721849221
333.627467092	1721849041
62.117824427539	1721848861
68.775672658788	1721848681
80.613173930858	1721848501
85.56039708657	1721848322
56.474836226362	1721848141
56.426587812221	1721847961
57.430154307914	1721847781
57.632220236921	1721847602
57.349468168545	1721847422
59.268047207451	1721847241
57.709316003037	1721847061
57.981688951875	1721846881
59.329428623964	1721846701
57.258920571903	1721846521
56.553754611214	1721846342
57.388372030655	1721846161
57.742728405792	1721845981
59.83331524054	1721845801
59.222513888673	1721845621
59.296954580934	1721845441
58.606840985599	1721845261
60.833648478157	1721845081
63.569219182267	1721844901
57.392420908479	1721844721
59.431915562686	1721844541
61.54991205799	1721844361
63.716670200575	1721844182
66.199343056179	1721844001
69.254717530204	1721843821
61.793488862899	1721843641
61.246956592376	1721843462
63.554694663634	1721843282
66.445450804929	1721843102
72.620830580194	1721842921
60.463590710559	1721842742
61.277237115699	1721842561
63.615494128858	1721842381
68.878994696924	1721842201
80.402108656543	1721842021
106.76831528977	1721841841
149.85765070589	1721841661
230.3233355457	1721841481
405.0498426307	1721841301
749.43169362321	1721841121
114.0693904355	1721840941
68.267679491598	1721840761
69.441509801067	1721840581
78.44581714852	1721840401
58.572580647137	1721840222
59.923271798424	1721840041
58.331450747116	1721839861
60.840052220551	1721839682
59.096896356995	1721839501
58.661865605226	1721839321
59.883688714725	1721839141
62.293241076911	1721838961
62.960524664808	1721838781
66.479006025172	1721838601
59.366064494803	1721838421
61.779175650982	1721838241
61.56642129403	1721838061
64.389842557542	1721837881
61.329638575777	1721837702
60.026239584416	1721837521
56.500337979256	1721837341
57.109638971207	1721837161
58.977216327423	1721836982
61.315476584899	1721836801
61.071991301511	1721836621
59.194086744258	1721836441
61.394212154288	1721836261
61.682457740583	1721836081
64.094771972254	1721835901
71.45569728008	1721835721
79.917391264262	1721835541
99.562804150229	1721835361
91.000636910687	1721835181
120.03843088009	1721835001
145.1788763018	1721834821
74.251814645837	1721834641
88.049499118945	1721834462
116.02180783872	1721834281
171.44571910152	1721834101
285.32336493033	1721833921
57.362761888861	1721833741
61.696463413953	1721833561
65.050946847437	1721833381
72.900985033986	1721833202
75.383850637429	1721833022
95.77955544661	1721832842
88.547025932282	1721832661
111.21423008722	1721832482
62.580485397214	1721832301
62.098779784907	1721832121
63.771562789418	1721831942
72.035227248148	1721831762
81.751414197834	1721831581
105.07287195951	1721831401
56.690724921826	1721831221
55.748288298853	1721831041
57.476648619191	1721830861
56.244391064676	1721830681
57.527816019122	1721830501
59.550594730504	1721830321
60.66598781611	1721830142
64.585969620257	1721829962
70.639939652502	1721829781
80.578985902905	1721829601
59.643870777367	1721829421
62.124741447923	1721829242
66.231513764376	1721829062
70.684005311955	1721828881
80.818036182382	1721828701
95.821100440935	1721828521
112.6121639556	1721828341
159.52737318403	1721828161
252.92983029139	1721827981
443.37181993032	1721827801
821.82464495708	1721827622
1579.3132284365	1721827441
89.534421579406	1721827262
122.81087997827	1721827081
187.83577210254	1721826901
304.71269143714	1721826721
60.406523011001	1721826541
60.722027345244	1721826361
59.833117571958	1721826181
64.133064443843	1721826001
60.699257244619	1721825821
61.438626030986	1721825641
62.461268861898	1721825461
61.305546680706	1721825287
63.245105583703	1721825102
70.076322236131	1721824921
77.856730775973	1721824741
96.194409046453	1721824561
129.31995136317	1721824381
200.16893829458	1721824201
57.987870485646	1721824022
60.962799610818	1721823841
60.186631326129	1721823661
61.608089693884	1721823481
62.993076818188	1721823302
64.665133510034	1721823121
72.326292105518	1721822941
82.525709287329	1721822761
57.35321644148	1721822581
61.560547415431	1721822401
59.663128980032	1721822221
60.113334910138	1721822041
60.770798238245	1721821861
64.588643137866	1721821681
66.562368520606	1721821501
67.282823817946	1721821321
70.372637305691	1721821142
85.809342451958	1721820961
109.40168775731	1721820781
156.26022175181	1721820601
248.71343285299	1721820421
434.97574151469	1721820241
814.49365260031	1721820061
1570.5192017918	1721819881
69.260344577849	1721819701
62.144727851987	1721819522
62.97940283227	1721819342
61.761026962757	1721819161
66.279183594704	1721818981
73.707363542557	1721818801
90.081734531403	1721818621
119.53052495575	1721818441
58.876924011224	1721818261
60.280903762805	1721818081
60.466735733008	1721817901
58.987556243849	1721817721
60.923930694486	1721817541
60.950749496272	1721817361
59.751497466666	1721817181
57.327005782331	1721817001
56.879944639614	1721816821
60.085906658988	1721816641
61.04376728221	1721816461
59.841450351164	1721816281
62.302939688535	1721816101
61.960920880977	1721815922
61.832875392326	1721815741
62.957704825179	1721815562
62.328459348234	1721815381
68.37678258807	1721815201
58.098560674798	1721815021
60.166132656358	1721814841
62.984252388522	1721814662
62.373448243231	1721814482
60.551978807629	1721814302
58.366969547631	1721814121
60.644776268723	1721813941
59.147657243256	1721813761
61.054351504334	1721813581
61.275725713747	1721813401
64.793358547244	1721813221
60.826798881597	1721813041
62.389653137339	1721812861
62.065444809224	1721812681
65.236016953043	1721812501
63.078015732868	1721812322
62.981068468299	1721812142
64.296125126296	1721811962
70.944068337308	1721811781
82.642311860773	1721811601
60.050477603381	1721811421
61.760167319189	1721811242
68.804224408886	1721811061
80.908457591575	1721810881
104.45698133	1721810701
148.33800059335	1721810522
228.85092222246	1721810342
58.921736946742	1721810161
60.847605210622	1721809981
62.722374880472	1721809801
58.030704427082	1721809621
56.901414728797	1721809441
57.208696080519	1721809261
57.825404551175	1721809081
58.922684483819	1721808901
60.205531702624	1721808721
59.674168797704	1721808541
62.140514795726	1721808361
65.762858281028	1721808182
71.09971978166	1721808001
81.178350009486	1721807821
102.0308390418	1721807641
143.90676322765	1721807461
227.59256965294	1721807281
61.371290810388	1721807101
61.797547593677	1721806922
61.250305682349	1721806741
58.555556356764	1721806561
60.45689785452	1721806381
65.62381195965	1721806201
57.41344308739	1721806021
59.167830464942	1721805841
59.606489176955	1721805661
59.5868759064	1721805481
59.96678922735	1721805301
60.34466930553	1721805121
61.02628128379	1721804941
58.244598242629	1721804761
62.527204221464	1721804581
66.020299327328	1721804402
67.199566626458	1721804222
76.288180875596	1721804042
95.661316966647	1721803861
136.05768413471	1721803682
213.72522773597	1721803501
68.303383633571	1721803321
78.056886285697	1721803141
91.141848743269	1721802961
120.11748349728	1721802781
176.36096072319	1721802601
282.33884954697	1721802421
506.54457378876	1721802242
62.559095392463	1721802061
64.87816049623	1721801881
61.814178505887	1721801701
60.880401689508	1721801521
59.400993503527	1721801341
63.203012779148	1721801161
68.621945052924	1721800982
78.435801803235	1721800802
89.177654860742	1721800621
114.24836849834	1721800441
171.67968224814	1721800261
102.26239107709	1721800081
141.13285824976	1721799901
225.1496848528	1721799722
71.900474441929	1721799541
83.113883759346	1721799361
106.2147117173	1721799181
157.22646246659	1721799002
252.63098737214	1721798822
449.92907565066	1721798641
841.23507581609	1721798461
1622.1671788386	1721798282
176.68642371726	1721798101
59.236800071243	1721797922
59.21275495816	1721797741
60.733458982482	1721797561
61.766905757933	1721797381
59.839811271725	1721797202
60.750656021233	1721797021
61.022147918931	1721796841
59.735269119722	1721796662
58.961571793521	1721796481
59.210184297492	1721796301
59.971577091078	1721796121
59.607041206082	1721795941
62.066102675835	1721795761
63.872386320909	1721795582
64.427712171236	1721795401
60.228305278141	1721795221
60.648594732918	1721795042
61.08624624379	1721794861
66.434520228059	1721794681
74.224030461612	1721794502
84.102224283819	1721794322
107.55338464857	1721794141
152.12874004604	1721793961
248.90360016349	1721793782
435.34725464827	1721793601
812.58355691923	1721793421
1562.2582259753	1721793241
60.689652557928	1721793061
64.109255067027	1721792882
65.504648668599	1721792701
68.09731003251	1721792521
74.184808663652	1721792341
87.921447619053	1721792162
108.1007859394	1721791982
155.83756392897	1721791801
246.60712134243	1721791621
437.30723165275	1721791442
821.14051387312	1721791261
1578.1330785275	1721791082
85.185233974524	1721790902
99.835523414747	1721790721
143.04496536282	1721790542
63.159976196829	1721790361