66.896044532692 1750484342 71.081088622879 1750484162 69.907281081817 1750483982 73.402590117735 1750483801 64.268244429196 1750483621 63.998486844231 1750483441 64.380936319687 1750483261 65.307959904388 1750483081 66.663950662048 1750482901 65.805852373901 1750482721 66.269516866332 1750482542 67.113160929929 1750482361 68.268298788569 1750482181 69.419621792836 1750482002 64.378260309305 1750481821 62.926528324299 1750481641 63.354010322915 1750481461 64.756144959184 1750481282 66.544274247592 1750481101 67.28049071015 1750480921 63.801923421643 1750480741 62.252837474389 1750480561 61.703837027636 1750480381 62.688660841161 1750480202 63.033247433054 1750480022 64.852524681782 1750479842 64.813949433755 1750479661 62.128022845172 1750479481 62.741906514929 1750479302 63.847841960522 1750479121 62.907819235985 1750478942 63.098439146408 1750478762 63.166873791474 1750478581 62.976871209657 1750478401 62.578746234011 1750478221 63.58947069373 1750478041 66.238914150521 1750477861 65.943785942643 1750477681 66.983597352205 1750477501 66.589150575993 1750477321 64.425297077889 1750477141 65.568581216324 1750476961 64.21306727884 1750476782 63.708126516299 1750476601 63.586354198369 1750476421 62.802791480844 1750476241 64.435720214496 1750476061 67.346572417518 1750475882 68.779944456619 1750475701 64.988849713408 1750475522 66.151615289853 1750475342 68.13835364184 1750475162 62.781557671254 1750474981 62.067240937601 1750474801 63.30150458028 1750474621 63.486220296424 1750474442 66.554550044142 1750474262 66.092260107205 1750474081 66.589608639093 1750473901 64.336329399769 1750473722 63.905774949441 1750473541 64.53740477254 1750473362 64.43571805338 1750473182 62.087292658884 1750473001 62.122573827899 1750472821 63.349943111731 1750472641 65.342864891674 1750472461 66.538734238915 1750472281 67.043628298386 1750472101 66.333226369111 1750471922 66.914423319276 1750471742 62.911955540529 1750471562 62.628920922976 1750471381 63.979737063848 1750471202 64.114554922985 1750471021 63.784091077659 1750470841 65.29611031694 1750470661 65.796011298553 1750470481 64.995991408141 1750470301 64.687941907468 1750470121 64.86601519311 1750469942 64.569133276234 1750469761 65.867220867653 1750469581 66.794465996781 1750469401 65.431020692902 1750469221 66.093011768494 1750469041 64.148036781616 1750468862 64.150031693115 1750468682 64.071051850586 1750468501 63.987240343629 1750468321 66.539496480104 1750468141 65.177858469241 1750467961 69.59974884461 1750467781 70.924522866222 1750467601 64.877991655295 1750467421 64.237127262006 1750467242 63.447256004114 1750467062 65.621414016285 1750466881 64.456777236061 1750466702 67.946585935746 1750466522 66.668099010775 1750466342 66.112172295232 1750466162 67.761206010142 1750465981 66.340254503804 1750465802 64.884517110025 1750465621 65.226979090045 1750465442 63.301934864661 1750465262 64.031867318433 1750465081 64.681824312769 1750464901 69.019667836353 1750464721 68.245157663672 1750464541 73.70230568379 1750464361 83.676755685206 1750464181 102.67555765032 1750464001 108.74104602574 1750463822 152.59599891184 1750463642 64.553026494938 1750463462 63.719996089852 1750463282 65.322892417742 1750463102 65.318617324497 1750462922 64.693278273872 1750462741 64.703596037491 1750462562 65.701270901887 1750462382 65.97643058246 1750462202 65.280059193485 1750462022 64.212280938849 1750461842 65.221465487928 1750461661 67.309929648341 1750461481 64.535764295461 1750461301 64.269597209696 1750461121 67.545046164997 1750460942 69.888094573036 1750460761 73.466260252029 1750460581 82.883514995636 1750460401 98.484114875915 1750460221 134.61414192224 1750460041 203.7242097478 1750459861 342.13150398352 1750459681 65.519111482662 1750459502 66.869292911614 1750459322 66.118785255602 1750459142 67.584412323337 1750458962 67.136798355781 1750458781 68.526574082777 1750458601 64.295188799709 1750458422 67.960294515312 1750458241 71.200673640609 1750458061 76.547274710418 1750457882 63.906688931945 1750457701 66.672363764768 1750457521 68.774777425776 1750457341 70.398485210439 1750457161 65.538000160257 1750456981 65.63701449593 1750456802 65.129085754555 1750456621 65.648167084061 1750456442 63.950476547882 1750456262 64.63491420111 1750456081 64.254750811278 1750455901 65.45136372888 1750455721 63.434561106441 1750455541 63.626209920402 1750455361 66.093524348251 1750455181 67.567984365447 1750455002 64.565022991147 1750454821 63.914935203486 1750454641 63.568910781728 1750454462 66.242855437967 1750454282 65.561615722126 1750454101 63.427136931312 1750453921 64.280364103103 1750453741 63.296741618681 1750453561 63.758505133724 1750453381 66.802050169182 1750453202 65.420201412582 1750453021 64.052444680023 1750452841 65.443003144836 1750452662 66.505837374877 1750452481 66.753721105956 1750452301 66.094350552367 1750452122 67.162656259152 1750451941 69.23632516784 1750451761 66.727731512437 1750451582 66.872544857759 1750451402 64.816132730045 1750451222 64.4283603545 1750451042 65.180601858291 1750450861 69.73016695816 1750450681 76.76936063446 1750450501 67.739742463379 1750450321 64.981495272216 1750450141 64.791987202757 1750449962 64.409156366574 1750449782 65.636197178339 1750449601 64.001400170277 1750449421 65.987743730446 1750449241 64.856604327957 1750449062 67.425162772735 1750448882 64.505400618712 1750448702 63.333873670896 1750448522 65.79256995837 1750448342 63.293237374626 1750448161 65.705575319931 1750447981 67.936018651337 1750447801 65.700919520081 1750447621 63.966812871339 1750447441 64.330462977175 1750447262 65.521725743779 1750447081 65.377491175668 1750446902 63.721929906877 1750446722 63.471863506381 1750446542 65.97270536054 1750446361 65.334359161632 1750446181 65.695602402243 1750446001 64.570344895428 1750445822 63.988759935509 1750445642 65.666347385666 1750445462 67.753850700897 1750445281 70.723651414002 1750445102 68.877217302491 1750444922 76.813453693728 1750444742 65.630901375494 1750444562 65.488792497081 1750444381 63.752605593527 1750444201 64.613251043012 1750444022 65.202530528406 1750443841 66.180102637013 1750443661 64.804300885599 1750443481 65.240592203937 1750443302 65.1561626641 1750443122 63.508393138259 1750442941 63.662770926176 1750442761 64.366586087581 1750442582 64.597143885367 1750442402 63.830165379986 1750442222 65.446433054893 1750442041 65.890901540695 1750441861 62.939868877288 1750441681 63.519927879087 1750441501 65.144962111933 1750441321 66.27882726952 1750441142 65.366530576637 1750440962 65.643120128494 1750440781 68.113184608185 1750440601 64.938498809266 1750440422 64.116146712159 1750440242 65.716319379519 1750440062 63.837633723637 1750439881 62.104197729866 1750439702 63.214485623916 1750439521 64.924845652739 1750439342 65.389652166685 1750439161 64.236202068966 1750438981 65.89324916967 1750438802 65.290364535019 1750438622 67.310637059539 1750438441 66.496264582334 1750438261 65.628551732418 1750438082 67.199276468987 1750437902 69.1636534171 1750437721 73.244279948213 1750437541 66.974533254581 1750437362 65.208937038337 1750437181 67.543795326064 1750437001 68.170648055693 1750436821 66.457234298031 1750436641 67.159578154167 1750436461 69.37107433812 1750436282 72.427212992036 1750436101 66.274523335147 1750435921 68.140982781745 1750435741 71.573732683852 1750435562 78.334566731839 1750435381 89.424126902398 1750435201 68.348394948595 1750435022 68.644021189914 1750434841 72.369047476263 1750434661 80.055134442273 1750434482 92.744384103663 1750434302 120.65774975945 1750434121 66.149607871558 1750433942 64.57808727937 1750433762 65.720143217188 1750433582 67.265395916188 1750433401 64.584741188455 1750433221 65.408248093463 1750433042 65.637625032141 1750432862 64.658238040356 1750432681 66.340354178247 1750432501 66.369825788134 1750432322 65.326559916722 1750432142 68.078256399607 1750431961 75.381471219014 1750431781 87.015059595011 1750431602 108.79212022762 1750431421 150.20834209404 1750431242 101.67357925338 1750431062 138.88401992643 1750430881 66.334867626904 1750430701 66.683817208765 1750430521 65.11459410381 1750430342 66.253138784403 1750430161 68.270351894368 1750429982 72.69959928129 1750429801 63.789234191852 1750429621 64.244480194006 1750429441 64.173879745312 1750429261 65.445785766259 1750429081 67.718515883714 1750428901 65.682192823946 1750428722 65.966407818912 1750428542 67.981800165411 1750428361 74.799698048108 1750428181 86.473308907496 1750428001 107.8864791126 1750427821 152.49404472728 1750427641 239.46398819723 1750427462 413.93912484721 1750427282 68.434251357636 1750427101 67.770506957215 1750426921 67.454151350344 1750426742 72.2883781554 1750426561 67.726818871836 1750426381 70.909675265034 1750426201 70.312373448769 1750426022 75.379833796342 1750425842 63.08767242972 1750425661 64.256132518132 1750425481 62.955262015023 1750425301 64.217570920304 1750425121 65.575129786164 1750424941 68.230166035952 1750424762 65.052298700933 1750424581 66.198643040905 1750424402 66.883436823387 1750424222 66.560967732468 1750424042 67.226854898529 1750423862 67.956622318421 1750423681 67.099205406495 1750423502 63.956482712405 1750423322 63.112941392218 1750423141 63.523942247937 1750422961 63.678848775048 1750422781 66.397643152512 1750422602 68.004322178438 1750422421 66.828632607609 1750422242 65.166283159554 1750422062 66.310740528702 1750421881 67.955448266267 1750421701 63.347963564395 1750421521 63.639935002326 1750421341 62.90685364723 1750421162 64.541801395413 1750420983 64.466445808405 1750420802 66.305814514148 1750420621 65.814610977148 1750420441 66.677086868236 1750420261 64.473377303976 1750420081 68.408701095379 1750419901 66.088384933068 1750419721 65.220726622728 1750419542 65.357472685154 1750419361 66.183142239204 1750419181 66.567286599379 1750419001 67.366569735012 1750418821 64.515053227349 1750418641 65.53709307274 1750418461 64.378257571871 1750418281 65.627566932072 1750418101 64.109071013191 1750417921 65.599171155411 1750417741 64.701254832184 1750417561 64.245573018861 1750417381 63.679916331912 1750417202 64.666713614751 1750417021 64.437558928111 1750416841 62.836986142355 1750416661 64.967118418132 1750416481 66.404268574545 1750416302 63.477368020672 1750416121 63.677729892052 1750415942 63.74729022844 1750415761 64.024693677094 1750415581 67.120327371888 1750415402 65.879610813722 1750415222 65.514142586917 1750415041 63.819279817999 1750414861 65.42466193092 1750414681 67.684374444726 1750414502 67.283793673997 1750414322 67.015497656831 1750414141 66.70182699396 1750413961 68.597669490849 1750413781 74.635257499765 1750413601 64.981679474018 1750413421 66.408356735512 1750413241 63.374679703324 1750413061 64.11632183951 1750412881 64.81163270795 1750412701 66.94039836573 1750412521 68.241777719009 1750412341 74.162607790923 1750412161 63.958178762387 1750411982 63.442490108392 1750411806 61.854166999621 1750411621 63.021268874731 1750411441 62.239580214672 1750411261 63.004121900901 1750411081 65.589399578779 1750410902 65.48875856918 1750410721 64.39364529693 1750410542 63.102256795643 1750410361 62.559627574441 1750410182 64.682291113848 1750410001 64.039560483922 1750409821 63.762132976511 1750409642 64.64518041225 1750409461 63.94841136161 1750409282 63.85783079512 1750409102 62.638595168732 1750408921 62.209277282045 1750408741 62.681732435794 1750408561 63.886280575933 1750408381 62.726489145641 1750408201 64.254982151755 1750408021 63.402857141034 1750407842 61.670712145837 1750407662 62.279326742235 1750407482 63.455786358006 1750407302 61.609439155831 1750407122 62.338932556658 1750406941 64.110724534092 1750406761 64.706501176948 1750406581 68.617933613051 1750406401 67.063795769192 1750406221 69.091533112481 1750406042 71.256110048204 1750405862 78.073161792575 1750405681 95.012223624823 1750405502 122.10733871388 1750405322 177.513742064 1750405141 290.49258155536 1750404962 65.860126871086 1750404781 64.624258792832 1750404601 64.843553138642 1750404422 65.529143478212 1750404241 65.598320296879 1750404061 70.273541075935 1750403882 75.694129194716 1750403701 64.297289303738 1750403521 64.784706933893 1750403341 66.886308399036 1750403161 65.832620078711 1750402982 67.652235854444 1750402802 68.208476759548 1750402621 69.094937756767 1750402441 74.838005930405 1750402262 65.16902333542 1750402081 66.106174112246 1750401901 66.264338733525 1750401721 64.448729041758 1750401541 65.060406691915 1750401361 65.990983977091 1750401181 65.595029859089 1750401002 66.346166667031 1750400821 65.56224452791 1750400641 68.225614772984 1750400461 75.7841915821 1750400282 83.110302872452 1750400101 66.693485154695 1750399921 65.806985644473 1750399742 64.512969549444 1750399561 66.035988918835 1750399382 67.362076027978 1750399202 64.507973161913 1750399022 64.898753101781 1750398841 65.239477028757 1750398661 64.63918660146 1750398482 65.658282718301 1750398301 66.57447711873 1750398121 63.313052977085 1750397942 65.514178921699 1750397762 67.618314126968 1750397581 67.936785419463 1750397402 64.519658485411 1750397221 65.184384185787 1750397041 64.955770172111 1750396861 64.874528244002 1750396682 65.455195098843 1750396501 66.211455642632 1750396321 65.370070098741 1750396142 65.792296645846 1750395961 65.772482390814 1750395781 65.5018262776 1750395601 62.842641813012 1750395422 64.669439280931 1750395241 65.394777228243 1750395062 66.099679807439 1750394881 67.017389018564 1750394701 63.245917716083 1750394521 64.158728437537 1750394341 65.708499584425 1750394161 65.425120659329 1750393982 69.269106522515 1750393801 64.555259019761 1750393624 64.580383838472 1750393446 64.248686912173 1750393261 64.933311705816 1750393082 68.747543821788 1750392902 67.310141583395 1750392722 65.554235498333 1750392541 68.165489276696 1750392362 65.20189491997 1750392181 69.840702376562 1750392002 68.126505537426 1750391821 69.08811315615 1750391641 63.240313226362 1750391461 65.00868736581 1750391281 64.894531942924 1750391102 64.555118039291 1750390921 66.669363886199 1750390741 67.736902058286 1750390561 71.403579354609 1750390381 77.16217923229 1750390201 63.961332799297 1750390021 63.440691950523 1750389841 66.465400700972 1750389661 67.349718104215 1750389482 67.741485616388 1750389301 64.616148036365 1750389121 64.440139853247 1750388941 65.895336316601 1750388761 68.147693964989 1750388581 71.895430273118 1750388401 63.417811763887 1750388222 65.784493232974 1750388042 67.333060791509 1750387861 66.238082032237 1750387681 67.09511395461 1750387502 69.10815469755 1750387321 64.977221336628 1750387142 63.851461105874 1750386962 64.700097428423 1750386782 68.182171556675 1750386602 68.255307621406 1750386422 65.669779671523 1750386242 64.305553224272 1750386061 64.123172335996 1750385882 64.37734519079 1750385701 63.379600736194 1750385521 64.160257762061 1750385342 63.714564214918 1750385162 66.316247723049 1750384981 65.747500939263 1750384801 65.928938951279 1750384621 64.730888537934 1750384441 65.341722830872 1750384262 67.019486158571 1750384082 64.771937786502 1750383901 64.75481879505 1750383721 64.048717256237 1750383541 64.122338763573 1750383361 67.469635946945 1750383182 70.547420468719 1750383002 63.149846964659 1750382821 63.819721089962 1750382641 66.495567057853 1750382461 67.229091116438 1750382282 67.850230114957 1750382101 68.783279214899 1750381921 66.746465274891 1750381741 68.413956779641 1750381561 69.981066025102 1750381381 64.811165405916 1750381202 62.404503968571 1750381022 62.392931276986 1750380841 63.992939580339 1750380661 65.205975748813 1750380482 66.360084966254 1750380301 67.038235575819 1750380122 66.777343572902 1750379942 69.264878872488 1750379762 71.582774407573 1750379582 82.521399034873 1750379402 100.17172530058 1750379221 137.28841214902 1750379042 64.717929949887 1750378862 66.115938406243 1750378681 67.895815334825 1750378501 67.310662194308 1750378321 64.28641304218 1750378141 63.869838413462 1750377962 62.819489830465 1750377781 64.80290292448 1750377602 66.727912401084 1750377422 65.353703449018 1750377242 65.434360404506 1750377062 63.686656752615 1750376881 64.639424879131 1750376701 64.508866466637 1750376521 63.760660484543 1750376342 64.651295334321 1750376161 64.726441681826 1750375981 68.638979555058 1750375801 65.6958801764 1750375621 64.45479059572 1750375441 67.486517913241 1750375261 63.552843107977 1750375082 63.31464961012 1750374901 64.426368769801 1750374721 64.164770239187 1750374542 64.664627300884 1750374362 66.02220771151 1750374181 66.199402758226 1750374001 64.592800038546 1750373822 64.630670343816 1750373642 65.613355229258 1750373462 65.899781366108 1750373281 66.398485461708 1750373101 65.167872031204 1750372922 64.764674345 1750372742 64.661375362364 1750372562 64.025862373288 1750372382 62.982526138177 1750372202 62.815123229724 1750372022 64.938174544776 1750371841 65.884325621534 1750371661 66.171593900539 1750371481 65.903082362845 1750371301 65.348177894025 1750371121 65.964281050501 1750370941 65.177558835621 1750370762 65.541980616798 1750370582 66.410060629348 1750370401 65.889111966093 1750370221 67.635281503598 1750370041 70.087638736566 1750369861 72.12417769591 1750369682 79.284537795384 1750369501 67.255951887766 1750369321 68.128780377705 1750369142 75.718553568521 1750368962 90.479913762409 1750368781 69.633848292029 1750368601 63.611759389234 1750368421 62.817600657131 1750368242 63.117319920829 1750368062 63.039649683577 1750367881 64.996220982754 1750367702 63.887553049492 1750367522 65.363082554672 1750367342 65.924233728119 1750367162 65.838469134705 1750366981 66.532876227174 1750366801 65.576843686648 1750366621 65.28769387354 1750366442 65.586536199838 1750366263 63.816009106218 1750366082 64.336892251133 1750365901 64.993850954293 1750365722 66.673740879533 1750365541 66.246480019565 1750365361 64.669073167792 1750365182 65.928102619153 1750365002 64.744236244165 1750364821 63.987497833179 1750364642 65.557011657568 1750364462 64.191120254223 1750364281 65.186296676048 1750364101 63.995430418747 1750363922 65.359730618989 1750363742 64.877548014712 1750363562 63.393191885136 1750363381 63.078316829964 1750363201 65.081423088639 1750363021 65.957676499544 1750362841 64.56925696027 1750362661 64.115568516487 1750362481 63.395111794936 1750362301 63.729224673247 1750362121 63.284512502622 1750361942 63.203088725947 1750361761 65.646156242178 1750361581 68.667381148906 1750361401 66.972671233359 1750361222 63.958522245771 1750361042 64.423077435268 1750360862 64.021335305716 1750360681 63.441726092389 1750360502 64.724390752893 1750360321 62.877784267627 1750360141 61.843653709815 1750359961 63.105384888503 1750359781 65.403780107207 1750359602 64.170521029844 1750359421 64.82394840124 1750359242 63.996956861073 1750359062 64.143987727272 1750358881 63.086931371903 1750358701 64.799913692903 1750358521 66.926735497379 1750358342 66.01647110157 1750358162 65.766882327651 1750357982 66.633843238066 1750357802 65.3787113327 1750357622 69.265456417841 1750357442 72.639885385121 1750357261 84.162598529032 1750357082 101.11333067928 1750356901 136.08147970267 1750356721 208.28513843671 1750356542 66.021294253175 1750356362 66.962661061892 1750356182 65.566185542364 1750356002 65.513379232921 1750355821 64.183725628928 1750355642 63.642529077681 1750355462 62.613064899747 1750355281 64.055074959406 1750355101 64.421156464832 1750354922 63.602168200049 1750354741 65.337337727613 1750354563 69.44759224905 1750354381 62.86111543682 1750354202 64.802230797347 1750354022 66.533449097745 1750353841 64.780717699275 1750353661 64.201366123647 1750353482 64.655803078592 1750353302 65.68460153377 1750353121 64.227193332433 1750352942 65.11229224348 1750352762 65.108655837057 1750352581 64.323423200603 1750352402 63.588853466025 1750352222 62.113515113813 1750352042 63.435060928309 1750351861 65.41010369866 1750351681 65.678291122295 1750351501 65.582618316367 1750351321 65.624207656294 1750351142 63.805521330655 1750350962 65.166117353082 1750350781 68.929198588611 1750350601 67.328459433082 1750350421 63.692820889479 1750350241 64.626719202054 1750350061 68.142465045953 1750349881 70.468766075183 1750349701 63.943589889624 1750349521 65.470149444775 1750349341 65.822462891015 1750349162 65.612039276903 1750348981 68.391007798801 1750348801 66.908921038886 1750348622 66.534688543837 1750348441 67.408185147367 1750348261 65.746269510433 1750348082 65.227432819694 1750347902 67.233649437605 1750347722 67.440445313808 1750347542 67.245831270926 1750347361 68.210820714459 1750347181 69.025477488489 1750347001 63.134830633105 1750346822 62.673651058081 1750346641 64.306423820263 1750346462 64.73979504348 1750346281 66.71160760405 1750346101 70.192223844575 1750345922 75.651419277284 1750345742 84.764743080324 1750345561 103.42245147742 1750345381 141.86201187208 1750345201 62.857105180317 1750345021 62.662271350013 1750344841 64.473445593092 1750344662 64.100852367824 1750344481 65.909605736625 1750344302 64.235173692488 1750344122 62.483237247037 1750343941 64.657541236017 1750343761 67.776147764392 1750343582 70.238241039648 1750343401 67.29151503828 1750343222 65.036092134055 1750343041 63.132115069501 1750342861 64.217225439295 1750342681 65.313370480031 1750342501 65.77068856138 1750342322 64.818507249714 1750342141 66.054117313148 1750341961 71.249269706253 1750341781 80.091522658356 1750341601 67.682835508363 1750341475 62.968677379642 1750341241 64.590347007819 1750341062 66.547656448499 1750340881 64.382363144191 1750340701 65.649844772879 1750340521 65.418675675518 1750340341 65.025478868736 1750340161 64.788878498581 1750339982 65.123916741424 1750339801 64.724685899841 1750339622 64.233307346558 1750339442 63.678511589478 1750339262 63.482063233278 1750339081 64.507041810795 1750338902 64.721891162484 1750338722 63.147681708512 1750338541 65.174376478547 1750338362 65.325807553041 1750338182 65.795562707401 1750338001 64.991994784309 1750337821 64.339010091689 1750337641 66.487010661893 1750337461 67.947976478204 1750337282 71.239933745593 1750337101 74.488849195897 1750336922 65.958680218577 1750336741 68.153503549337 1750336561 66.818958545207 1750336381 66.6408658514 1750336202 64.194703199383 1750336022 66.63136501693 1750335841 66.124773414598 1750335661 67.306471649142 1750335481 67.038919097845 1750335301 67.151835693249 1750335121 67.876678970117 1750334941 69.244349532641 1750334762 72.32158290012 1750334582 77.830173704292 1750334401 67.20538563185 1750334221 67.809971703153 1750334041 74.878042008601 1750333861 86.399207643911 1750333682 112.36335860142 1750333501 159.71378537911 1750333321 251.99564403093 1750333141 441.64626013827 1750332961 817.47754835272 1750332781 1570.1989416914 1750332602 64.517832723567 1750332422 65.730764324087 1750332242 68.868545402325 1750332061 72.885091521814 1750331882 84.71833749309 1750331701 62.406760130223 1750331521 63.548528500193 1750331342 63.086198464619 1750331161 62.936398775551 1750330982 64.73988968367 1750330802 64.912690286529 1750330621 62.992599735045 1750330441 63.996368903684 1750330261 64.874518431757 1750330082 68.964220121571 1750329901 67.25545135154 1750329721 63.966898262772 1750329542 66.027935624665 1750329362 67.512862445008 1750329181 71.12072420337 1750329001 67.19729328589 1750328821 65.949619301883 1750328641 62.724233644659 1750328462 64.965488468518 1750328282 64.637903282861 1750328101 65.662630219897 1750327921 65.707222262303 1750327741 65.195591527779 1750327561 66.790166057268 1750327382 66.629295661289 1750327202 66.83851304499 1750327021 69.073935803726 1750326841 66.138784998566 1750326661 65.955481755554 1750326482 65.046949839232 1750326301 63.803997945066 1750326121 66.639835260859 1750325941 70.141662404043 1750325761 73.122241586651 1750325581 85.011677921226 1750325401 67.12142026506 1750325222 66.626854659759 1750325042 65.728799346373 1750324862 64.666541106077 1750324681 64.768138898555 1750324501 64.203388240226 1750324322 64.514650397078 1750324141 65.341261014493 1750323961 70.498758524958 1750323781 80.022680700429 1750323601 77.884411693827 1750323421 88.756751778156 1750323242 111.439370637 1750323062 160.08787060749 1750322881 149.46684648536 1750322701 222.93467144056 1750322522 129.41445549099 1750322341 196.65196815666 1750322161 111.06783707015 1750321981 156.40844025358 1750321801 248.54495362728 1750321621 426.64293917595 1750321442 64.070790461273 1750321261 65.369545323791 1750321082 64.050076212767 1750320902 62.758202962644 1750320722 62.039366588129 1750320542 63.723546713856 1750320361 64.477170408303 1750320181 63.50224197017 1750320001 63.155273201205 1750319821 63.385446075871 1750319642 64.160027512459 1750319462 65.353946702775 1750319281 66.316757236116 1750319102 64.618654319033 1750318922 65.875425474614 1750318741 68.768768582284 1750318561 72.287378854632 1750318381 77.483769550084 1750318201 90.087644843577 1750318021 116.74235778713 1750317842 164.02670776175 1750317661 263.83036445233 1750317482 462.62252471155 1750317302 859.73191542042 1750317122 65.530782592539 1750316942 66.147577071674 1750316762 65.170072127356 1750316581 67.50111303523 1750316402 65.840334133205 1750316222 66.049755485649 1750316042 66.046358886947 1750315862 67.395690567473 1750315681 67.840583100278 1750315501 64.445271043696 1750315322 63.215521869496 1750315141 65.26904880491 1750314961 66.548219909014 1750314782 65.705282667759 1750314601 65.277543027168 1750314421 63.119106211196 1750314241 65.560445622466 1750314061 64.049930246397 1750313882 65.920771900265 1750313701 65.012577659783 1750313521 67.705161346788 1750313342 67.108406571139 1750313162 66.491631562689 1750312981 65.073307146984 1750312801 65.633646230613 1750312621 64.133150539229 1750312441 64.501252097745 1750312261 67.868404235163 1750312082 67.736730269033 1750311901 64.526528699076 1750311722 65.803230966877 1750311542 64.661624363564 1750311362 65.75036512117 1750311182 64.510831560699 1750311001 66.898841313536 1750310822 66.736496790281 1750310641 66.321923939448 1750310462 64.998774941884 1750310281 63.660679690287 1750310102 65.022346242757 1750309921 65.030806987467 1750309741 65.553652701741 1750309561 64.595435972939 1750309382 62.323758832474 1750309201 63.913484080354 1750309021 63.48995300873 1750308842 63.655931408086 1750308662 64.518846382456 1750308482 66.675737122212 1750308302 63.858418900796 1750308122 62.631903566972 1750307941 64.634916142733 1750307761 65.780872019352 1750307581 70.814835850837 1750307402 65.617537149672 1750307221 68.670224445828 1750307041 69.40450528814 1750306862 73.57577998546 1750306681 82.572549961155 1750306501 103.20514516462 1750306322 140.56623133877 1750306142 215.52634542901 1750305961 126.21164929308 1750305781 185.59719346836 1750305601 64.423346973961 1750305421 68.318654015671 1750305241 65.157272249481 1750305061 65.182641804259 1750304881 65.056235909543 1750304701 64.109387636346 1750304522 65.518742084826 1750304342 65.62448597019 1750304161 66.025039674145 1750303981 68.651002886498 1750303801 61.771953587938 1750303621 63.424993525363 1750303441 64.350940725043 1750303262 62.180952113539 1750303081 63.982875906766 1750302901 63.882652448298 1750302721 63.426382395985 1750302542 63.590779013162 1750302362 63.688544644366 1750302182 64.255055215857 1750302001 66.695087009473 1750301821 65.532193290797 1750301642 65.238208984549 1750301462 65.233412216534 1750301281 69.336777588586 1750301101 67.682515901049 1750300921 64.609073244969 1750300741 65.326020406564 1750300562 64.311117503801 1750300382 65.487087912875 1750300203 63.690068617498 1750300022 62.816147595713 1750299842 62.904128611226 1750299661 64.375180363931 1750299482 63.750303507404 1750299302 62.403751851233 1750299122 63.884404184643 1750298942 63.357883457787 1750298762 63.820707330003 1750298581 64.921354311496 1750298402 64.105699574531 1750298221 62.891384195448 1750298041 63.745538852932 1750297861 63.515028282646 1750297682 63.275974839218 1750297501 62.211835084931 1750297321 64.074682590516 1750297142 64.08438562781 1750296962 64.234683502324 1750296781 67.523379303232 1750296601 64.361610367328 1750296421 64.394073395789 1750296241 67.473325548292 1750296061 73.390550251247 1750295882 80.110921135429 1750295701 72.083023530014 1750295521 66.592032396331 1750295342 65.325130390196 1750295162 64.204194877683 1750294982 67.307429977534 1750294802 64.731990234609 1750294622 68.646977219095 1750294441 69.307942933063 1750294261 66.110888612708 1750294082 68.933803821486 1750293902 63.949741889798 1750293721 64.036444762872 1750293541 65.344007689806 1750293362 70.08582726926 1750293182 68.056710080512 1750293001 68.235412272231 1750292822 64.57188731912 1750292642 64.300835261408 1750292461 65.852523107654 1750292281 66.111088314308 1750292101 66.941023903397 1750291921 69.229128037507 1750291741 72.262052843203 1750291562 81.077107090214 1750291382 95.955149925667 1750291202 128.52529008571 1750291022 192.94053950674 1750290842 318.81893950238 1750290661 574.29483090906 1750290482 69.110682707402 1750290301 66.285234891123 1750290122 65.402472422017 1750289941 65.558839649942 1750289761 65.913774194293 1750289581 67.83767068778 1750289401 64.847380407543 1750289221 66.011727825584 1750289042 64.311387093428 1750288861 64.993623796231 1750288682 63.492305881037 1750288501 64.215675604848 1750288321 63.570530439433 1750288141 65.714182903402 1750287961 66.557293037639 1750287781 68.423757751913 1750287602 65.375347535076 1750287421 64.464608034019 1750287242 63.271123569258 1750287062 65.969146094814 1750286881 66.098286314995 1750286701 62.917617170396 1750286522 65.603071865206 1750286342 66.365111702213 1750286161 68.321205841559 1750285981 68.805411789929 1750285801 64.429671236108 1750285621 65.476240055223 1750285441 65.763595375338 1750285261 66.317325180607 1750285081 64.49152101246 1750284901 62.427065157244 1750284721 63.392204807897 1750284541 63.907231423656 1750284361 65.436533159812 1750284182 65.31987799565 1750284001 63.021862772305 1750283821 61.177659565606 1750283641 61.57527076085 1750283461 62.697603441867 1750283283 62.186150029486 1750283102 63.318308741223 1750282921 63.73750478103 1750282741 64.227090479418 1750282562 64.15102124509 1750282382 63.503925806221 1750282201 65.311083805436 1750282021 62.614221596467 1750281842 62.054433869813 1750281662 63.438015078493 1750281482 63.779030034915 1750281301 63.647098918706 1750281121 64.187184135019 1750280941 65.402537901996 1750280762 64.852059522865 1750280582 65.387131054397 1750280402 65.220358529083 1750280221 65.571790056213 1750280041 63.555489215819 1750279861 63.658019370969 1750279682 63.882153167598 1750279501 64.224324493154 1750279322 63.14055496165 1750279141 63.325968855796 1750278961 64.14693092143 1750278782 65.202822185267 1750278602 65.463522864796 1750278422 63.441951659158 1750278242 65.64084606734 1750278061 64.181644069494 1750277881 67.53722498286 1750277702 66.247536132101 1750277521 65.277960676678 1750277341 65.60283259298 1750277161 66.276656702073 1750276981 66.738341480317 1750276801 66.183515846376 1750276621 66.799061416873 1750276442 64.218077896613 1750276261 63.53623437599 1750276081 65.060273164822 1750275901 66.378623951103 1750275721 65.009178139022 1750275541 64.814451172454 1750275361 66.27894011041 1750275181 67.32989483874 1750275001 69.990657444814 1750274822 74.952409021098 1750274642 86.433739169516 1750274462 111.74553772624 1750274281 160.65109055869 1750274101 64.227109782551 1750273921 65.473090872475 1750273742 65.277121991532 1750273561 64.033314646516 1750273381 63.050598027774 1750273202 62.819183116095 1750273021 65.1313071349 1750272842 66.731692333765 1750272662 66.35141567339 1750272482 67.218784410744 1750272302 65.416582264482 1750272121 66.019073800204 1750271942 67.450077684637 1750271761 66.890063587657 1750271581 67.076092370016 1750271401 65.272341981853 1750271222 66.376469165732 1750271042 65.862937034466 1750270862 63.516702773765 1750270681 66.009454970748 1750270502 64.76484347421 1750270322 63.949557325007 1750270142 64.480011027577 1750269961 64.058908545022 1750269782 64.667003796587 1750269602 66.466127725621 1750269422 64.801285450022 1750269241 64.630647071919 1750269061 63.89216496293 1750268882 64.248162781084 1750268702 64.031279633213 1750268522 65.740657945014 1750268341 65.089371004775 1750268162 62.87579973355 1750267981 63.261613047422 1750267801 64.458340001705 1750267621 64.615666056876 1750267441 61.943171789655 1750267262 62.680241208095 1750267081 64.919465265312 1750266901 68.245874805527 1750266721 66.293928947602 1750266543 65.527864151307 1750266362 65.523759232179 1750266182 63.921482774051 1750266001 65.275969927375 1750265849 65.00280464662 1750265641 66.069614191311 1750265461 65.971158543145 1750265281 64.429328042101 1750265102 64.13564125266 1750264922 65.54025490217 1750264741 64.763428352923 1750264562 65.946820542515 1750264381 65.06252917707 1750264201 65.557015599013 1750264022 66.843057992459 1750263841 66.660216097834 1750263661 68.280320653919 1750263481 72.905741710671 1750263301 64.446374931351 1750263122 64.031690673859 1750262942 64.780414733949 1750262761 65.956951446658 1750262582 64.738991394292 1750262401 65.097098618051 1750262221 67.167053757709 1750262041 65.256138918005 1750261862 65.089266056225 1750261681 65.79454850039 1750261502 64.804953552905 1750261321 68.085039094335 1750261142 69.355893999827 1750260961 67.672826589132 1750260782 67.722753169109 1750260602 70.215375188927 1750260421 73.785604961595 1750260242 65.873269096774 1750260061 66.610343964422 1750259882 72.202697816539 1750259702 63.402206546163 1750259521 64.220489752482 1750259341 68.062904858968 1750259161 65.485722590251 1750258982 65.679563619223 1750258803 64.769056513958 1750258621 66.124969869957 1750258441 65.888035595626 1750258262 67.471242547453 1750258081 68.54338765228 1750257901 68.072702886348 1750257721 66.051535609732 1750257541 65.214023596783 1750257361 65.726013196983 1750257181 69.528999355392 1750257001 65.551881843719 1750256821 68.258772003478 1750256641 68.663377976073 1750256462 72.317877244261 1750256281 79.588967226559 1750256101 66.747819707025 1750255922 66.983531564929 1750255742 70.456168354467 1750255561 76.153320671947 1750255382 84.616507295433 1750255202 78.355958469039 1750255021 66.003899588834 1750254841 64.694604902766 1750254661 63.788099347158 1750254481 65.72016727647 1750254302 65.604143375572 1750254121 68.217382896773 1750253941 69.30276963876 1750253762 70.969526246515 1750253582 70.232042223864 1750253401 65.055148900854 1750253221 64.967189433788 1750253042 66.817351584862 1750252862 66.588776121994 1750252681 69.97374059848 1750252501 66.572494548401 1750252322 64.67212685315 1750252142 63.130169081055 1750251962 63.042221401856 1750251781 63.983555505128 1750251602 63.806048769656 1750251421 64.654095448857 1750251241 66.306081370127 1750251061 64.830237538838 1750250882 66.176521601724 1750250701 66.361879949664 1750250521 65.116833934972 1750250342 66.770695228952 1750250161 68.105265656269 1750249982 73.060602265908 1750249801 66.5144330627 1750249621 67.140938116367 1750249441 68.934919979682 1750249261 74.679856591445 1750249082 80.550680742705 1750248902 89.716216298033 1750248721 115.98138088403 1750248542 168.63473404284 1750248362 272.73838021032 1750248181 477.57467225536 1750248002 82.806519574815 1750247821 65.35898031174 1750247641 63.177076605536 1750247462 66.099102551893 1750247281 66.781153788478 1750247102 65.002422551932 1750246922 64.775906047468 1750246741 65.400763434657 1750246562 65.18158134319 1750246381 67.334111859353 1750246201 63.855283121171 1750246022 63.636526783113 1750245842 65.610141197451 1750245662 68.668307144658 1750245481 72.109582581553 1750245302 68.325047807759 1750245122 76.275120411051 1750244942 88.382264442708 1750244762 66.644470825724 1750244582 66.209159165486 1750244401 65.757198869913 1750244221 67.063418507038 1750244041 69.39380860221 1750243862 73.564638612501 1750243681 80.300072665675 1750243501 93.076189032522 1750243321 120.71553800767 1750243141 176.13204189668 1750242962 63.595212867448 1750242781 63.223436217685 1750242602 64.480691633978 1750242422 63.398419782239 1750242241 65.481779902612 1750242061 65.905566870044 1750241881 64.485064861915 1750241702 65.742237801832 1750241522 64.670529833401 1750241341 62.993222218681 1750241162 63.752519571639 1750240982 66.774105000212 1750240802 66.247175073056 1750240621 68.771501253901 1750240441 72.256842992421 1750240261 80.842812342874 1750240082 94.440618124469 1750239901 127.22714536759 1750239721 189.40845714753 1750239541 313.96086189638 1750239362 66.187762687423 1750239182 64.696596999602 1750239001 64.781043806944 1750238822 67.036099988766 1750238641 67.020074046746 1750238461 69.002182318956 1750238282 69.803299574436 1750238102 66.754702862862 1750237922 68.721302622086 1750237741 74.160592304719 1750237561 82.126173470522 1750237381 100.12418646436 1750237201 64.430368320565 1750237022 65.225864204606 1750236841 63.159753387849 1750236662 64.864495407901 1750236481 64.010816835089 1750236301 66.752588794079 1750236121 70.753169150047 1750235942 67.568445386275 1750235761 65.829801920622 1750235581 66.013432271419 1750235402 64.728690638419 1750235222 63.948300389998 1750235222 66.50763135861 1750235041 66.055404776546 1750234861 66.760753858511 1750234681 70.355366207013 1750234502 69.232603980799 1750234322 67.322296050587 1750234142 63.949430281715 1750233962 63.394952406081 1750233781 64.75482104141 1750233603 66.780521828304 1750233601 66.040186799309 1750233421 70.248422457261 1750233241 76.197023060885 1750233062 78.874100977116 1750232881 90.094069111214 1750232701 117.4990722892 1750232522 86.639084290929 1750232341 107.99415483369 1750232162 63.377292440209 1750231982 65.616670222825 1750231801 64.693337622774 1750231621 69.049608595158 1750231441 72.48022533851 1750231262 64.7604937831 1750231081 65.133904512612 1750230902 64.744661442216 1750230721 66.13030074393 1750230542 65.035622087225 1750230362 65.913281375377 1750230181 68.643493521629 1750230002 69.087829328415 1750229822 68.349532558198 1750229642 65.369948295107 1750229461 69.30777340601 1750229281 70.793567289314 1750229101 71.463223674697 1750228921 82.175486045683 1750228742 75.29185763519 1750228562 85.446805785516 1750228383 108.23744740172 1750228381 154.76477555601 1750228201 238.85656222042 1750228022 412.0090171563 1750227842 63.6010497545 1750227661 64.526146597623 1750227482 65.523278607843 1750227301 64.138436106678 1750227121 62.802838857644 1750226941 64.288472286211 1750226761 63.314865333531 1750226581 63.525577987618 1750226402 62.485020568742 1750226221 63.986860137728 1750226042 65.143748961979 1750225862