85.851596111655	1669699981
111.89136170268	1669699802
163.46353814841	1669699622
267.57515521527	1669699441
63.379308614741	1669699261
63.638728923817	1669699081
62.76949657444	1669698901
62.285113601761	1669698721
64.421272812042	1669698542
67.722512359923	1669698362
72.945978394163	1669698182
87.215952378535	1669698001
113.19480797057	1669697821
168.88663094052	1669697641
275.25728783624	1669697461
492.72453470263	1669697281
923.10404148167	1669697101
1781.6870086683	1669696921
230.23316726944	1669696742
228.23328705352	1669696562
396.6444915875	1669696381
78.679121801101	1669696201
73.360278743194	1669696021
82.389741217467	1669695842
102.45543534631	1669695661
144.33896174181	1669695481
76.426975531356	1669695301
72.772965039762	1669695121
61.898917368952	1669694942
63.18563304723	1669694761
63.681246486917	1669694581
62.790397102862	1669694401
61.789757599889	1669694221
61.071647386668	1669694041
62.881257496114	1669693861
63.960604591837	1669693681
68.047389832478	1669693501
74.679822618448	1669693321
88.97084175484	1669693142
115.51058647904	1669692962
168.59818215912	1669692782
279.66834536682	1669692602
416.24072057984	1669692422
771.91358532471	1669692241
65.489167490849	1669692062
66.688288289803	1669691881
69.831587947404	1669691701
61.127142264437	1669691521
61.041268018864	1669691342
62.773768719003	1669691161
60.361513725847	1669690981
59.138077958285	1669690801
58.302200762152	1669690621
59.47930997157	1669690441
61.63063417959	1669690262
64.040477496142	1669690081
67.556014501561	1669689902
62.892895626047	1669689721
63.151800010639	1669689541
66.364453979408	1669689362
66.663119689774	1669689181
70.877260955475	1669689001
79.074515883728	1669688821
95.037011274902	1669688642
128.66311861914	1669688461
198.14907697521	1669688281
336.83226878807	1669688101
613.02134147019	1669687921
63.170606905841	1669687741
62.44837247257	1669687561
61.843852260203	1669687381
62.355717139424	1669687201
61.922232542398	1669687021
64.906438656573	1669686841
67.040841714391	1669686661
71.473679812449	1669686481
78.11443382839	1669686301
64.776984340739	1669686121
68.69595743575	1669685941
78.311075714395	1669685762
76.767186218829	1669685582
90.770443070592	1669685401
118.02283880842	1669685221
70.338566258194	1669685041
78.106083779815	1669684861
91.387347994811	1669684681
79.506787893308	1669684501
96.660680049922	1669684321
134.28033684545	1669684141
205.46653459177	1669683962
346.98825259419	1669683781
483.38638105814	1669683601
906.87772351154	1669683421
812.42244874733	1669683242
1565.2798302034	1669683062
62.685467215302	1669682881
60.785725537781	1669682701
61.936527140626	1669682522
61.646043554324	1669682341
62.120078594244	1669682162
65.052268089366	1669681982
66.805595520163	1669681801
68.526256805706	1669681621
77.610708725548	1669681442
97.288325333787	1669681261
122.67056088486	1669681081
183.11411104279	1669680901
239.81630726014	1669680721
420.4795345337	1669680541
778.71703796998	1669680362
66.429132092299	1669680181
75.234162545805	1669680001
69.340204669246	1669679822
76.327513601798	1669679641
81.612966351545	1669679461
106.13398133285	1669679281
152.62493249908	1669679101
247.93499225646	1669678921
438.2609032446	1669678741
813.4627149212	1669678561
1564.8555369591	1669678381
63.776177449159	1669678201
62.994325723514	1669678021
63.967872791022	1669677841
65.007545813977	1669677661
72.637037962792	1669677481
82.358273923631	1669677301
107.05739867734	1669677121
155.16699576471	1669676941
212.6460318584	1669676761
366.09797573462	1669676582
66.53294754774	1669676401
71.487859740866	1669676221
83.723695784832	1669676041
106.67044264083	1669675861
155.58589184294	1669675681
249.00890755672	1669675502
435.39884424247	1669675321
59.783751488486	1669675142
60.326446534711	1669674961
60.201862338221	1669674781
61.112600332569	1669674601
59.945261013649	1669674421
60.447525048539	1669674241
60.510061312287	1669674062
63.736959553896	1669673881
62.554924204228	1669673701
61.319765476937	1669673521
64.968460854997	1669673341
67.014920824985	1669673162
69.307780492743	1669672982
73.345613933485	1669672802
64.209128333889	1669672621
64.083148864433	1669672441
68.188289458602	1669672261
74.157674421964	1669672082
87.39630244195	1669671902
109.58059354662	1669671722
60.811196248518	1669671541
59.509345850918	1669671361
61.590570135064	1669671181
59.232985820666	1669671002
60.830902747899	1669670822
62.719725951731	1669670642
59.902476042866	1669670462
61.369988859414	1669670281
60.595936657427	1669670101
62.043800118443	1669669921
61.351565843575	1669669742
62.950190555558	1669669561
62.489383720368	1669669381
63.495861099184	1669669201
62.651846023442	1669669021
62.969631377938	1669668842
62.376392730241	1669668661
62.090899245272	1669668481
64.69493249323	1669668301
62.374932354013	1669668121
60.118879448017	1669667941
61.197689315956	1669667761
59.923273605667	1669667581
60.424531067536	1669667401
62.089134385438	1669667222
61.221220354739	1669667041
62.69355269373	1669666861
60.908946436655	1669666681
60.289925420307	1669666501
59.486043620155	1669666321
59.567952489944	1669666141
59.917975139801	1669665961
62.039948845275	1669665781
63.292696762816	1669665601
61.940341569455	1669665421
63.258706286493	1669665241
60.403225332385	1669665061
61.019415676366	1669664881
60.803641914865	1669664703
63.548306702655	1669664522
61.99069833573	1669664341
64.675490375683	1669664161
64.844926826805	1669663981
62.250774368943	1669663801
61.985336274507	1669663621
63.354656161074	1669663441
62.267154576786	1669663261
61.882198100106	1669663081
62.004447469743	1669662901
62.299014110629	1669662721
61.676981010564	1669662541
63.737873153941	1669662361
64.622648392232	1669662181
69.740310975137	1669662001
64.137489931232	1669661821
65.537991794837	1669661641
69.780951088454	1669661462
75.124989640287	1669661281
88.953993105036	1669661101
118.59302000829	1669660922
176.4450922932	1669660741
290.21518534934	1669660561
521.1473525865	1669660381
60.717547198757	1669660201
62.030005972831	1669660021
59.299088560042	1669659842
60.979082271451	1669659661
59.421209663141	1669659481
59.772547423817	1669659301
59.99719369407	1669659121
62.596306562334	1669658942
62.339515209019	1669658762
62.391938209175	1669658582
60.442808150527	1669658402
63.142782209867	1669658221
66.797506329525	1669658041
69.894098276116	1669657862
78.803108203843	1669657681
98.478408790499	1669657501
119.66175265485	1669657321
174.98863592493	1669657141
290.52426129077	1669656961
517.31971322485	1669656782
972.23145602124	1669656602
62.799828012321	1669656421
60.577664294906	1669656241
62.048263389007	1669656061
64.340486204893	1669655882
66.206960034908	1669655702
69.466885234	1669655522
81.635825445416	1669655341
103.79456005526	1669655161
147.23417206669	1669654981
232.74940339852	1669654801
405.98976787187	1669654621
749.28546302035	1669654442
64.457900375412	1669654262
66.219820678802	1669654081
68.137673736755	1669653901
60.050305130371	1669653721
60.505502228516	1669653541
61.720118531739	1669653361
64.298124331544	1669653181
64.118089712282	1669653001
66.512231899539	1669652821
72.352419045049	1669652641
82.386751465953	1669652461
103.36855946572	1669652281
145.54222223344	1669652101
231.76137203341	1669651921
401.32672775518	1669651741
741.87436081431	1669651561
64.722585230298	1669651381
62.217330037013	1669651201
61.784694787771	1669651021
63.742538684429	1669650841
63.296120154502	1669650661
61.963400816207	1669650481
61.353845547209	1669650301
63.204612633724	1669650121
64.143352312126	1669649941
70.915565097884	1669649761
81.391066719206	1669649581
104.65306124908	1669649402
64.221026138917	1669649221
64.981940659793	1669649041
68.515068834845	1669648861
76.555026662	1669648682
70.966031336085	1669648501
61.662964390309	1669648321
64.07891187388	1669648141
64.31767291463	1669647961
62.357365024816	1669647781
60.536740089916	1669647602
61.956401398704	1669647422
64.437857729048	1669647241
66.438657962978	1669647061
70.450272011162	1669646882
83.604744766953	1669646521
105.61047334433	1669646341
153.82882632733	1669646161
247.09766463281	1669645981
436.35522039416	1669645801
815.54124179845	1669645621
1568.7353099061	1669645441
65.175669327008	1669645261
68.212304382775	1669645081
72.37751060576	1669644902
69.777146455661	1669644721
79.983265155585	1669644542
100.76767395741	1669644361
137.17234513773	1669644182
211.95078654316	1669644001
358.5646304136	1669643821
658.17931347003	1669643642
62.502683260257	1669643461
61.230303959479	1669643281
63.222650918225	1669643101
59.618243044335	1669642921
59.92867244426	1669642741
60.642276071382	1669642561
60.61942152753	1669642381
62.768832297614	1669642021
64.391643705945	1669641842
62.887253171167	1669641661
64.903620493335	1669641481
70.167310261572	1669641301
76.31255631416	1669641121
75.542001818994	1669640941
87.344942282398	1669640761
110.52500762693	1669640581
158.28298644526	1669640401
252.03488501515	1669640222
439.76064985208	1669640042
816.15226398333	1669639861
1569.588520734	1669639681
70.614057001458	1669639502
69.631014698716	1669639321
76.705047357027	1669639141
94.170945620427	1669638961
123.83392996766	1669638781
62.889884852929	1669638601
63.343665885057	1669638421
64.481301878147	1669638241
63.097563930855	1669638061
63.538963692399	1669637881
64.649929795686	1669637701
63.463906832582	1669637522
64.433774129642	1669637341
70.006531032111	1669637162
77.976070944838	1669636981
93.746111997708	1669636802
128.52320315191	1669636621
135.2204728474	1669636441
65.482983658663	1669636262
62.150020738346	1669636081
63.158073703255	1669635901
65.707045157365	1669635721
62.07004658304	1669635541
63.201973277775	1669635361
63.647885001595	1669635181
66.589631392351	1669635001
60.830191282017	1669634821
62.597424800362	1669634641
60.88882886403	1669634461
61.412696103914	1669634281
64.852484187808	1669634101
59.503809852056	1669633922
59.844764555797	1669633741
60.110633542746	1669633561
63.01606689018	1669633381
62.149067602992	1669633202
62.810222074271	1669633022
64.2515018878	1669632842
58.164039313319	1669632661
59.106189130789	1669632482
59.017575023663	1669632301
60.678077217126	1669632121
62.360192291308	1669631941
62.132408126927	1669631761
62.248805969431	1669631581
62.346418320088	1669631401
63.0516203621	1669631222
61.74810576021	1669631041
63.901341906772	1669630861
64.418627722236	1669630681
64.429191555923	1669630501
64.49728768338	1669630321
66.525569782043	1669630142
73.770028800537	1669629961
87.838138045409	1669629781
61.972309950071	1669629601
64.685682064448	1669629421
68.902452004263	1669629241
73.56277945103	1669629061
87.914543200766	1669628881
109.41806802995	1669628701
64.965076642179	1669628521
64.370289240169	1669628341
63.693552799796	1669628161
65.310060158919	1669627981
68.409322054289	1669627801
76.490637364193	1669627621
94.821208123771	1669627441
64.967380770857	1669627262
64.958784597745	1669627081
69.346375500421	1669626901
62.371625970325	1669626721
62.626152178687	1669626541
63.044367116774	1669626361
66.4676385762	1669626181
70.199242759089	1669626001
79.12157282897	1669625822
84.532227231427	1669625642
85.612468149988	1669625461
108.40283279961	1669625281
159.21160470139	1669625102
157.86713144563	1669624921
253.05425686404	1669624741
443.49335755438	1669624562
827.34678438366	1669624381
1597.3915706289	1669624202
80.056120994115	1669624022
64.971069579172	1669623841
70.724924573994	1669623661
61.986844082071	1669623481
62.654813805012	1669623301
61.833541947182	1669623122
66.294037019363	1669622941
70.171997378569	1669622761
80.413193365536	1669622581
103.59734467785	1669622402
141.09051569543	1669622221
58.852917834946	1669622041
59.669031470674	1669621861
61.765936552799	1669621681
61.000878690314	1669621501
60.746779200696	1669621321
62.718610281275	1669621141
68.029126156423	1669620961
74.701230981059	1669620781
86.780391649617	1669620601
61.051771076943	1669620421
59.672445123247	1669620241
60.141027102573	1669620062
62.970042486396	1669619881
65.56105665248	1669619701
70.338011818753	1669619521
75.89292732403	1669619341
90.518955539174	1669619161
115.98993172349	1669618981
169.48487023714	1669618801
277.38979777104	1669618621
494.79753415598	1669618441
72.295082426334	1669618261
83.408142757942	1669618081
62.478354836562	1669617901
60.361725618559	1669617721
61.267579655087	1669617542
60.603310784174	1669617361
60.576538484241	1669617181
61.629971347144	1669617001
61.888139410596	1669616821
64.775071469507	1669616641
66.293163950367	1669616462
63.440410008277	1669616281
65.670664529493	1669616101
65.163484057766	1669615921
69.072943609916	1669615741
79.02475532286	1669615561
98.691390681121	1669615382
101.13081679315	1669615202
114.00551290453	1669615022
60.968055151717	1669614842
63.952950284513	1669614661
62.659795374935	1669614481
61.738600912224	1669614302
66.164236431381	1669614121
72.205506096405	1669613942
81.978961487853	1669613761
99.018900911498	1669613581
138.65989311633	1669613401
216.81964127417	1669613221
374.39321931591	1669613041
289.86357562522	1669612861
517.61720404586	1669612681
255.3262278549	1669612501
453.01261844478	1669612321
60.596293255533	1669612141
59.867513268878	1669611961
60.509944140295	1669611782
61.717796682079	1669611601
64.099646327415	1669611421
64.214421744185	1669611241
65.716889371548	1669611061
66.481882075615	1669610881
72.402822455064	1669610701
67.209695737155	1669610522
69.359491190497	1669610342
76.170821828015	1669610161
92.435637796655	1669609981
125.76516406682	1669609801
175.68842444712	1669609621
290.76393194782	1669609441
59.230004703746	1669609261
61.159918617697	1669609081
60.91680111784	1669608901
63.495436952477	1669608721
64.028818698655	1669608541
70.606627646944	1669608361
82.283096678775	1669608181
103.19915844544	1669608001
131.72728684632	1669607821
195.26066118653	1669607642
173.56423008791	1669607461
284.55550409062	1669607281
65.865177645348	1669607101
72.494305638596	1669606921
81.283643778413	1669606742
100.08731471747	1669606561
137.79860709608	1669606381
213.03927847743	1669606201
310.91952222586	1669606022
562.55817210674	1669605842
61.314340353002	1669605661
60.92571401594	1669605481
61.210377693135	1669605301
59.202877044595	1669605121
61.178857803179	1669604941
63.180793761875	1669604762
60.530641555122	1669604582
61.7732582079	1669604401
62.50349235269	1669604221
62.414955133847	1669604041
64.627073277337	1669603861
67.6231822755	1669603681
77.524272876195	1669603501
75.84350958906	1669603321
92.703931638447	1669603141
127.69101681083	1669602962
142.8990090245	1669602782
223.32805878997	1669602601
382.17009081602	1669602421
701.95629148007	1669602241
64.316549863818	1669602061
62.707263164525	1669601881
63.022529945383	1669601701
64.176153869647	1669601521
63.772344055212	1669601341
62.792586212231	1669601161
63.088033447411	1669600981
61.420150299363	1669600801
60.18509010373	1669600622
61.264307099549	1669600442
63.168586885866	1669600261
64.261082005375	1669600081
67.64627137159	1669599901
68.131459521745	1669599721
69.07894763846	1669599541
75.595906446353	1669599361
87.060791393073	1669599181
114.95348242909	1669599001
63.084769805073	1669598821
65.564490476845	1669598641
59.75480302095	1669598461
61.612515130035	1669598281
62.862214403137	1669598101
63.024395618407	1669597921
64.99074680322	1669597741
67.535614623897	1669597561
70.516061095939	1669597381
80.937050399275	1669597201
60.319945448819	1669597021
61.138958204157	1669596841
65.075815654529	1669596662
63.504578544166	1669596481
66.642049696975	1669596302
72.405107313262	1669596121
80.876126873228	1669595942
103.75431177563	1669595761
147.93950314415	1669595581
236.38594140792	1669595402
393.10288409757	1669595222
723.97279700373	1669595041
63.502549344982	1669594861
62.86597095864	1669594681
62.485930183271	1669594502
60.305827575404	1669594321
61.445700560964	1669594142
60.50226576121	1669593961
59.56358685079	1669593781
61.50712517863	1669593601
60.801306326498	1669593421
62.414485135296	1669593241
62.323009806115	1669593061
60.514998112597	1669592881
61.74983913596	1669592701
61.25168671003	1669592521
61.350199973404	1669592341
62.255568098663	1669592161
62.947167538878	1669591981
66.439178751462	1669591801
64.386183354364	1669591622
64.228404230091	1669591442
61.831928623145	1669591261
64.41469457234	1669591081
64.363389541408	1669590902
61.932860473196	1669590721
61.345693785748	1669590542
60.052389539879	1669590361
60.567845180833	1669590182
60.512521416353	1669590002
63.950019181583	1669589821
62.806044222542	1669589641
68.14701199855	1669589461
78.949110514433	1669589281
100.55616856915	1669589101
64.349241282578	1669588921
61.900510839692	1669588742
61.584978207093	1669588561
60.28395673462	1669588381
61.344976838991	1669588201
60.485831134647	1669588021
61.981660590827	1669587841
61.361278029798	1669587661
61.393429701563	1669587482
61.054805646412	1669587301
62.466581126198	1669587122
62.357345144241	1669586941
63.189583858429	1669586761
61.975156944152	1669586581
59.310268722288	1669586401
59.240482970699	1669586221
58.63694891259	1669586041
59.99884098619	1669585861
59.858741161222	1669585681
60.200337165584	1669585501
61.340816009024	1669585321
63.043608641584	1669585141
63.760309171595	1669584961
65.074500942067	1669584781
67.532892036112	1669584601
71.681727980916	1669584421
79.917411039957	1669584241
100.64764823653	1669584061
139.10333327726	1669583881
65.271695698808	1669583701
60.859362772128	1669583521
59.226831775945	1669583341
57.967585289561	1669583161
58.327042985127	1669582981
59.475111818643	1669582801
59.712266636553	1669582621
59.299659158116	1669582442
61.315201571236	1669582262
60.341403584977	1669582082
59.298606120149	1669581901
59.577169820865	1669581721
59.602385372321	1669581542
59.865724266371	1669581362
62.47832620303	1669581182
60.30969310125	1669581003
60.792296892807	1669580822
61.9916315206	1669580642
61.710237528505	1669580461
62.627313664799	1669580281
63.546653849374	1669580101
63.961260045549	1669579921
63.156351496737	1669579742
65.384596685491	1669579562
66.086232860728	1669579381
67.807317177144	1669579201
71.009636719401	1669579021
82.707406678549	1669578842
105.69787343095	1669578661
154.41656747958	1669578482
185.99225361151	1669578302
314.52062286939	1669578122
62.856248180191	1669577941
62.754494269927	1669577762
62.748158614317	1669577581
62.935282072383	1669577402
62.681534451163	1669577221
60.526089989972	1669577041
60.943041491174	1669576862
61.161109303759	1669576682
60.938255976293	1669576501
59.479508778758	1669576321
59.78304938735	1669576141
61.945096577435	1669575961
61.561377694664	1669575781
61.087671618577	1669575601
62.766440115205	1669575421
60.300841732485	1669575241
60.486822930303	1669575061
61.472474748545	1669574881
62.364934314595	1669574701
62.910792091104	1669574521
63.20165963692	1669574341
67.010151778112	1669574161
73.457216092845	1669573981
63.891360896628	1669573801
62.311787879072	1669573622
61.926403593228	1669573442
62.013941906305	1669573261
61.337864205066	1669573081
62.834572404272	1669572901
65.13919752766	1669572721
63.865469335106	1669572541
70.212933299118	1669572361
78.879779333221	1669572181
94.094407070373	1669572001
61.698698021362	1669571822
62.70031733789	1669571641
62.750669389525	1669571461
60.98741704138	1669571281
60.847886679805	1669571102
59.240834471061	1669570921
60.979637615829	1669570741
60.442275033293	1669570561
61.709535570737	1669570381
59.022212926142	1669570202
60.582448847279	1669570021
63.240865483255	1669569841
63.744742898884	1669569661
62.727608737832	1669569481
64.731197471392	1669569301
66.904459228063	1669569122
60.808964232494	1669568941
61.156884153464	1669568761
60.714752117353	1669568581
60.068429787075	1669568401
60.618999161552	1669568221
61.825995759627	1669568042
61.00178781442	1669567861
62.993546789729	1669567681
64.233105313466	1669567501
61.99129607615	1669567321
60.922546909991	1669567141
61.328974816686	1669566962
60.478145785105	1669566781
60.459246053242	1669566601
60.472468165444	1669566421
61.52792697725	1669566241
62.87781249637	1669566061
62.033491356265	1669565882
58.596048798345	1669565701
59.80307667689	1669565522
62.206165179342	1669565342
62.078269689739	1669565161
62.124555050255	1669564981
61.603197930099	1669564801
61.214465852263	1669564621
59.639968386655	1669564441
61.940030080806	1669564261
61.495216335319	1669564082
61.560455253646	1669563901
62.129861694425	1669563722
61.740649902522	1669563541
62.234427856802	1669563361
63.882641648052	1669563181
65.076217362877	1669563001
67.537278552047	1669562821
73.131502904875	1669562641
79.06878240582	1669562462
95.785384330683	1669562281
130.94855339037	1669562101
63.335199966171	1669561921
62.937537459807	1669561742
62.917072829159	1669561562
64.407267682854	1669561381
68.695621715196	1669561202
64.602289649265	1669561021
68.475552504096	1669560842
79.034225354261	1669560661
95.671447534694	1669560482
128.23182825115	1669560301
193.95054348045	1669560121
62.134046708207	1669559941
61.714926073274	1669559761
58.695870060367	1669559581
58.458720482673	1669559401
59.441397264174	1669559221
61.600823550565	1669559042
62.648811636653	1669558861
61.953621503287	1669558681
64.195309870587	1669558501
63.495466695519	1669558321
60.386080714646	1669558141
61.523237173921	1669557961
64.975576291812	1669557782
65.354261180425	1669557602
68.662471335459	1669557421
72.141064725972	1669557242
81.122186824991	1669557062
102.01936373177	1669556881
144.34872883684	1669556701
227.74932420505	1669556521
197.85351825263	1669556342
332.79504920058	1669556161
128.90320112332	1669555981
198.91057590691	1669555801
337.12025841173	1669555621
614.97847954624	1669555441
58.611009919509	1669555261
59.410998034208	1669555081
58.923858022151	1669554901
60.16758603942	1669554721
60.263226888411	1669554541
63.407322688566	1669554361
64.348739233943	1669554181
66.614472562734	1669554001
71.820902217753	1669553821
86.292837836995	1669553642
65.232703643351	1669553461
66.139359389364	1669553281
61.642684766887	1669553101
59.299544948814	1669552921
61.009082115646	1669552741
61.56212670993	1669552561
61.930310396179	1669552381
60.596489246338	1669552202
60.503052345215	1669552022
61.955067855714	1669551841
62.744087661502	1669551662
62.909258773322	1669551481
63.708570342055	1669551302
63.01193781851	1669551121
63.51600782391	1669550941
64.842198219231	1669550761
65.655418090684	1669550582
71.924821243013	1669550402
86.626799315859	1669550221
113.40958160291	1669550041
60.806160810199	1669549861
62.550317531043	1669549681
65.540574560988	1669549501
62.508151075101	1669549321
62.568277400447	1669549141
62.654436194326	1669548962
61.363817380717	1669548782
63.17949518929	1669548601
62.134985633097	1669548421
62.197932615681	1669548241
63.240784436074	1669548061
69.459474145586	1669547882
79.711747287144	1669547702
98.076486822824	1669547522
136.45486878725	1669547341
213.54565714543	1669547162
367.61732289682	1669546982
672.21060175678	1669546801
61.788137336198	1669546621
60.977330962069	1669546441
62.717658597721	1669546261
61.087334788825	1669546081
59.073616339734	1669545901
60.852148679835	1669545722
62.859492595876	1669545541
64.063940636087	1669545361
67.877837403156	1669545181
76.446669069008	1669545001
95.653328830154	1669544821
131.96951853067	1669544641
60.298814511899	1669544461
60.338525248774	1669544281
61.445053961293	1669544102
62.099092297587	1669543922
61.359153375692	1669543742
63.060256214274	1669543562
61.603491249348	1669543381
62.795052414468	1669543201
63.129205475909	1669543021
65.041341325964	1669542841
72.712496799878	1669542661
88.216932381495	1669542481
118.88581865093	1669542301
84.102518420641	1669542121
109.10512419785	1669541941
157.59113256623	1669541761
255.50728687623	1669541582
451.65859955507	1669541401
839.15923631106	1669541221
1618.2224471552	1669541042
171.09793805727	1669540861
279.81079386966	1669540681
499.24661253485	1669540501
940.76016614026	1669540321
1820.5652846731	1669540141
3581.3347128703	1669539961
90.173488393092	1669539781
118.00719407134	1669539602
60.424349843118	1669539421
58.695598718829	1669539241
60.138313526526	1669539062
62.003788460523	1669538881
64.576739289821	1669538701
64.636457400442	1669538522
66.669917974712	1669538341
68.942024059775	1669538161
76.619056359297	1669537981
88.827187807095	1669537802
112.64645058062	1669537622
168.280820015	1669537441
257.39260507211	1669537261
456.88120509356	1669537081
854.38140203893	1669536901
1644.6127090919	1669536722
225.61152658231	1669536541
375.2259389831	1669536361
65.628841772345	1669536181
68.991572170788	1669536001
64.362348137962	1669535821
69.311740038131	1669535641
74.1653482861	1669535461
88.105686653987	1669535281
116.35042856005	1669535101
167.31074710423	1669534921
273.15265456307	1669534741
61.410318205115	1669534561
62.428733486647	1669534381
62.084477700222	1669534201
61.310135438897	1669534022
63.601182132676	1669533841
62.860342323214	1669533661
66.652720092594	1669533482
74.141631362557	1669533301
72.792311187029	1669533121
88.080683699132	1669532941
116.1993331728	1669532761
72.521842920306	1669532581
85.717752384191	1669532402
109.05542931367	1669532221
158.38986558535	1669532041
253.88181056218	1669531861
445.02854040536	1669531681
829.72120625323	1669531501
1563.7593146671	1669531322
61.768745682437	1669531141
63.2595525221	1669530962
64.170262423351	1669530781
62.454504186302	1669530602
63.037002909957	1669530421
63.226153113005	1669530241
60.634234860653	1669530061
61.420637995231	1669529881
63.093341649031	1669529701
61.07075464816	1669529521
61.558394672297	1669529341
61.808643821523	1669529161
66.384192473979	1669528981
70.454351439658	1669528802
80.589756040938	1669528621
99.221437512174	1669528441
139.04183971551	1669528261
212.71359657579	1669528082
59.680218206517	1669527901
60.195435497506	1669527722
61.089733070818	1669527542
61.697440995152	1669527361
63.019906785837	1669527182
59.350799136859	1669527001
61.094662772619	1669526821
62.535328123974	1669526641
60.831631131981	1669526461
62.645365611741	1669526281
62.909702094454	1669526101
64.749438826359	1669525921
64.232745297982	1669525741
64.140396372942	1669525561
65.531883749302	1669525381
73.856898373238	1669525202
83.006755959732	1669525022
106.49469783255	1669524841
148.50527624981	1669524661
235.29542646202	1669524481
407.80975741927	1669524301
738.11058844694	1669524122
63.291165144608	1669523941
64.194387021394	1669523761
68.505656367007	1669523581
79.917215596562	1669523401
79.907463572274	1669523221
97.591969533465	1669523041
138.1477776442	1669522862
211.21467416962	1669522681
283.70645176332	1669522501
504.04911301456	1669522321
949.01333375617	1669522141
1835.8065709242	1669521961
609.33820898711	1669521782
156.76125874875	1669521602
254.51034289117	1669521421
451.65955983629	1669521242
68.427085141948	1669521062
75.901268443686	1669520882
66.400525016035	1669520702
73.414081419399	1669520521
86.350190808158	1669520341
112.00640235301	1669520161
59.91478033773	1669519981
60.005570807296	1669519802
59.433033780729	1669519622
59.265952739071	1669519441
59.544764822624	1669519261
61.479494702621	1669519081
61.026902460661	1669518901
59.456768559627	1669518721
59.630519007071	1669518542
60.02808780357	1669518362
60.924076455529	1669518181
61.963127886643	1669518001
59.575173925141	1669517821
59.642501018007	1669517641
60.192003531376	1669517461
60.073166456063	1669517281
62.869368724503	1669517101
63.283798560457	1669516922
59.927696913395	1669516742
60.89519447071	1669516561
62.320212244643	1669516382
64.131458043363	1669516201
60.806909082942	1669516021
62.042790410146	1669515841
61.630641931743	1669515661
60.770343769491	1669515481
60.670755364299	1669515301
61.538501695394	1669515121
65.805045993328	1669514941
67.273076834678	1669514762
73.05609477043	1669514581
87.313161144254	1669514401
115.10321666717	1669514221
64.413252868638	1669514041
62.583572463961	1669513861
65.052999648991	1669513681
68.043020553475	1669513501
71.065956725846	1669513321
82.774747161409	1669513142
100.88870674042	1669512961
144.53239738282	1669512781
227.77071593874	1669512601
253.13764807927	1669512421
441.95520872568	1669512242
64.46242321919	1669512061
67.989825991603	1669511881
76.78770976824	1669511701
59.989451518901	1669511522
61.05375121285	1669511341
62.857386077433	1669511161
63.23766033846	1669510981
61.902271131632	1669510801
60.965511043782	1669510621
60.670083443154	1669510441
61.407219727495	1669510261
63.104652086215	1669510081
63.581273395453	1669509901
62.220425285168	1669509721
61.885775878564	1669509541
63.168648391039	1669509362
64.118392286838	1669509182
65.273775693061	1669509001
71.060685388807	1669508821
82.860287174708	1669508641
69.380633324635	1669508461
79.147323549294	1669508281
101.03246486287	1669508102
139.93900847635	1669507921
221.9289507906	1669507741
381.16692829934	1669507561
91.675029770685	1669507381
122.67300799718	1669507201
61.353868548672	1669507021
62.665832647882	1669506842
63.767696637317	1669506661
62.059214151709	1669506481
60.600380970655	1669506301
63.932857659693	1669506121
62.157793337574	1669505941
63.559618581276	1669505761
61.997348048173	1669505582
61.670649007722	1669505401
61.82429781708	1669505221
61.141681495367	1669505041
60.999297744152	1669504862
60.571479094261	1669504681
61.266039395797	1669504501
60.368010569548	1669504322
61.351913549374	1669504141
61.478889659783	1669503961
61.283661277573	1669503781
60.819533172211	1669503601
59.480958586854	1669503421
59.550868284547	1669503241
60.001823925661	1669503061
62.579579400394	1669502881
60.935154055305	1669502701
59.529333302871	1669502521
61.515627283843	1669502342
62.058325566831	1669502162
61.397544459468	1669501981
62.472088964713	1669501801
61.136213604475	1669501621
61.719353325893	1669501442
60.63257719622	1669501261
60.932140857894	1669501081
61.441145958341	1669500902
60.15746319659	1669500722
60.988992936759	1669500541
60.414017215071	1669500361
61.549069433804	1669500181
59.92913633465	1669500001
59.516199228748	1669499821
60.032383198707	1669499641
61.119825830397	1669499461
62.100710849636	1669499281
62.949542960868	1669499103
61.060914916487	1669498921
60.36068900961	1669498742
59.874334028132	1669498562
62.604503017201	1669498381
64.029844962624	1669498201
66.766564772661	1669498021
72.284111829867	1669497841
79.697150890568	1669497661
98.703421959359	1669497481
132.81782032863	1669497301
205.86267236503	1669497121
178.3505106694	1669496941
294.77298751006	1669496761
64.873943617536	1669496581
62.958021741298	1669496402
63.200036249929	1669496221
61.481077596294	1669496041
60.383000224327	1669495861
63.344793020676	1669495681
62.103423474214	1669495501
63.429898019595	1669495321
62.595736972418	1669495141
62.540316565685	1669494961
60.925769773826	1669494781
62.395429547041	1669494601
61.951827874599	1669494421
61.473512392875	1669494241
60.551213704818	1669494061
63.617562221038	1669493882
64.331004950499	1669493702
60.928006833981	1669493522
62.50909937658	1669493341
61.946232581895	1669493161
63.371577788913	1669492981
62.720137694525	1669492801
59.763109403943	1669492621
59.727024471949	1669492441
59.885166955372	1669492261
59.866473818581	1669492082
62.37110643538	1669491901
58.995190241975	1669491722
60.682421881044	1669491542
61.990034496951	1669491361
61.188244653082	1669491181
62.285470629407	1669491002
62.892054845239	1669490821
59.534977534105	1669490641
61.17405624924	1669490461
62.614960108954	1669490281
62.170828649915	1669490102
61.975648541286	1669489921
64.955334939627	1669489741
68.143807009991	1669489561
76.80551639425	1669489381
96.065132443651	1669489201
132.16227019736	1669489021
65.915459889339	1669488841
67.661036050651	1669488661
75.803019595809	1669488481
88.899091864957	1669488301
114.73122434881	1669488121
69.714609723624	1669487941
76.988108836287	1669487761
92.043177053678	1669487581
119.33735165069	1669487401
61.244788826891	1669487222
59.707528474704	1669487041
59.587013965399	1669486861
59.475923072399	1669486681
60.762930892113	1669486501
62.118866010911	1669486321
61.520771114839	1669486142
63.829572854067	1669485961
65.821234102299	1669485781
74.103481998543	1669485601
84.729924659927	1669485421
106.35068985025	1669485241
59.830486222115	1669485061
61.877845613175	1669484881
59.443710025178	1669484701
61.46049057648	1669484521
60.51396439881	1669484342
61.814767329115	1669484161
62.571490224636	1669483981
67.779947154594	1669483802
76.208926901961	1669483622
93.032792539884	1669483442
60.834795895198	1669483261
64.276517754752	1669483082
67.613008272565	1669482901
75.490003132654	1669482721
61.32413010564	1669482542
62.550327395729	1669482361
63.933653067214	1669482181
61.179245373929	1669482001
59.460331720758	1669481822
59.588769520618	1669481641
59.672553231909	1669481461
62.151111941724	1669481281
60.367182455835	1669481101
62.942416593188	1669480921
61.307730525244	1669480742
61.78939789436	1669480561
59.017905590966	1669480381
61.093825097948	1669480202
61.028516284763	1669480021
60.823988898871	1669479841
61.127090422865	1669479661
62.210130629056	1669479481
65.19017207049	1669479301
62.06340764806	1669479122
61.292790866798	1669478941
61.705635978591	1669478761
61.17734709146	1669478581
60.665555770445	1669478401
61.936036696529	1669478221
58.61690829296	1669478042
60.146872005842	1669477862
62.840826912684	1669477681
64.496770707693	1669477502
61.30459945982	1669477321
62.995255819665	1669477142
63.627602322313	1669476961
66.223147836155	1669476781
71.821219378364	1669476601
63.253415929579	1669476421
63.524749492214	1669476241
67.897372672173	1669476062
73.357687849229	1669475881
84.205362118136	1669475701
101.43966062238	1669475521
143.71527400354	1669475341
230.42156630236	1669475161
63.252018560529	1669474982
65.884921291591	1669474802
60.530847984793	1669474622
61.63872615147	1669474441
63.829448534019	1669474261
66.731744434372	1669474082
69.607602409394	1669473901
66.232178314272	1669473721
73.020405975468	1669473541
81.74075167872	1669473362
66.610604157001	1669473182
73.48424122721	1669473001
80.881474931836	1669472821
96.69494334817	1669472641
130.65385230303	1669472461
199.90371481419	1669472281
338.38746579171	1669472102
619.56090990068	1669471922
62.105799980202	1669471741
65.199425354081	1669471561
64.972739486849	1669471382
60.97241455109	1669471201
59.353753204964	1669471022
61.211673966691	1669470841
62.079367144197	1669470661
61.862820592104	1669470481
61.164606027959	1669470301
61.403251515146	1669470121
63.285543176167	1669469941
64.461139147744	1669469762
67.660147558184	1669469581
62.052358409825	1669469401
60.001590293771	1669469221
60.580210769426	1669469042
61.828527617954	1669468862
61.890907622383	1669468681
59.529915525528	1669468501
59.85191479129	1669468321
62.300980385193	1669468142
65.183997742431	1669467961
65.362931474242	1669467781
71.362974612303	1669467602
62.096838888303	1669467422
61.962613933833	1669467242
61.24617551476	1669467062
61.203517411356	1669466881
61.866835542926	1669466702
60.893686192053	1669466522
60.394349846875	1669466342
61.178571291041	1669466162
61.042082920216	1669465981
61.55111911802	1669465801
62.061359940141	1669465622
61.750750657259	1669465442
66.051445238468	1669465262
63.301725849861	1669465081
62.046614617813	1669464901
62.862331332183	1669464722
66.517700078917	1669464541
72.105386501218	1669464361
75.780826103021	1669464181
94.408665679553	1669464001
109.87646298142	1669463821
160.83278092805	1669463642
262.15246981509	1669463461
442.38598478093	1669463282
819.84391475228	1669463102
1579.4759326082	1669462921
63.289748212033	1669462742
61.625453989373	1669462561
60.75496109459	1669462381
64.452064675752	1669462201
64.173961962587	1669462021
66.067984273685	1669461841
69.707017283943	1669461661
62.893114768081	1669461481
63.26024191104	1669461301
61.578362316342	1669461121
62.128720940058	1669460941
59.225436570057	1669460762
61.502926591652	1669460581
60.409055240188	1669460401
63.021155371733	1669460221
63.298408537045	1669460041
61.637767849236	1669459861
63.993471260606	1669459681
63.473974457858	1669459501
62.197992784735	1669459321
62.068123783581	1669459141
61.30508416079	1669458961
60.07011400029	1669458781
61.05819675058	1669458601
60.845441276429	1669458421
62.134875167604	1669458241
65.157678344242	1669458061
70.62130494593	1669457881
75.086699399916	1669457701
62.776300258573	1669457521
63.067620887629	1669457342
63.817155151113	1669457161
64.862274703472	1669456981
63.544558638511	1669456801
65.669153440352	1669456621
68.584391093961	1669456441
75.240748359186	1669456261
89.463506606067	1669456082
119.66807537644	1669455901
61.974185573443	1669455721
59.594428275793	1669455541
61.635803649365	1669455361
63.747548003075	1669455182
62.757299222703	1669455001
64.75147779416	1669454821
70.255938681582	1669454641
79.646951978642	1669454461
95.006956706917	1669454282
63.598899146867	1669454101
62.645729583407	1669453921
64.123503768255	1669453741
65.790876555065	1669453562
72.526663159569	1669453381
82.399307917038	1669453201
100.45564021762	1669453021
128.12518767707	1669452842
103.50226744399	1669452662
145.8196517703	1669452482
232.46118960322	1669452301
396.13742704275	1669452122
729.84590282207	1669451942
937.44377593527	1669451762
1813.5574718382	1669451581
3567.7599231533	1669451402
61.096771584245	1669451221
63.295571061557	1669451041
64.340289538275	1669450861
66.109530339977	1669450681
71.752055903954	1669450502
61.473100226487	1669450321
61.718163572481	1669450141
63.17936913715	1669449961
60.632696480477	1669449781
60.30533856337	1669449602
61.244689349031	1669449422
61.538384206484	1669449241
63.90389968433	1669449061
62.216702490608	1669448881
61.506397306045	1669448701
60.375703929107	1669448522
63.460615393005	1669448341
62.596374981567	1669448161
61.062920556396	1669447981
62.398887606323	1669447801
65.21291917932	1669447621
63.213733561276	1669447441
62.218482747551	1669447261
63.825002223008	1669447081
62.783938467013	1669446902
61.207973598454	1669446721
62.763857124276	1669446541
61.190699096575	1669446361
59.951493255406	1669446181
58.998006805001	1669446006
59.603012053606	1669445821
62.226129469151	1669445641
63.644315594186	1669445461
64.703754174211	1669445281
66.586596940952	1669445101
67.479100177681	1669444921
61.297111411881	1669444741
59.952125350617	1669444562
62.529296477601	1669444381
62.470616499513	1669444201
64.908150036989	1669444021
67.437416712162	1669443841
71.665776570075	1669443662
84.288622537122	1669443481
74.007085162135	1669443301
85.116011297171	1669443121
110.6359608878	1669442941
158.78598847177	1669442761
259.60789041095	1669442581
454.60982951269	1669442402
844.70073049754	1669442222
1629.5696033138	1669442042
192.04011223676	1669441861
167.90323777919	1669441682
59.977637209996	1669441502
60.536357717722	1669441322
61.839765224873	1669441141
59.513461418984	1669440961
59.843802110428	1669440782
62.530802997101	1669440602