69.042518297961	1793176561
69.491057714086	1793176381
72.562275569164	1793176201
70.370551428244	1793176021
70.177071255535	1793175842
66.433177316367	1793175662
68.765135455487	1793175482
68.127337790247	1793175301
70.364840222827	1793175121
72.13760891245	1793174941
74.721127325023	1793174762
83.259402858665	1793174581
73.442815040451	1793174402
65.977570007049	1793174222
67.327254195617	1793174041
67.808614531371	1793173861
70.04234464807	1793173682
71.274703181638	1793173501
66.251407934931	1793173321
67.543766645009	1793173142
66.550536448588	1793172962
68.004932989339	1793172781
67.900830486734	1793172602
66.256630379596	1793172421
66.989159501867	1793172241
68.262290790234	1793172061
71.013593344994	1793171881
71.775245009079	1793171702
69.871519681244	1793171521
69.659898035584	1793171341
73.074717030641	1793171162
76.85641190552	1793170981
71.123674335942	1793170801
69.868236428231	1793170621
68.729459535539	1793170441
68.916915439486	1793170261
69.06103806281	1793170082
71.876997085093	1793169902
70.173013869282	1793169722
69.168068296425	1793169542
69.765045894608	1793169361
67.900090721101	1793169182
67.464171462953	1793169002
68.400261031986	1793168822
70.757621978522	1793168641
70.702303359509	1793168461
69.646574873926	1793168282
69.832996168141	1793168102
67.08493955613	1793167922
69.444718513505	1793167742
72.563295669589	1793167562
76.286802902288	1793167381
76.380749969615	1793167202
71.166555938985	1793167021
68.304143066934	1793166841
65.969391099078	1793166661
66.923943025793	1793166482
69.557839359692	1793166302
67.820655754906	1793166122
66.532348497116	1793165942
68.886707034516	1793165761
66.343446188782	1793165582
67.933121549316	1793165402
68.864185069458	1793165221
67.399419256957	1793165042
69.68577088696	1793164861
71.238426005488	1793164682
73.770816396963	1793164501
70.034613750958	1793164321
70.885162636803	1793164141
65.815411180589	1793163962
66.169902027316	1793163782
67.571728111638	1793163602
65.735516312388	1793163422
67.747945313985	1793163241
71.09593297111	1793163061
72.338798544149	1793162881
73.802429241618	1793162701
75.476801003377	1793162521
86.36863153251	1793162341
107.31830440108	1793162162
68.54657813199	1793161981
71.956962034855	1793161801
67.724882932015	1793161622
71.412919703141	1793161441
73.867795354158	1793161262
79.292530787051	1793161081
90.203990483403	1793160901
66.495875406504	1793160721
68.427761173725	1793160542
70.229450417518	1793160361
68.233806993483	1793160182
68.201460651395	1793160001
67.191915138239	1793159822
67.675742355335	1793159642
67.645376617408	1793159461
66.085707534743	1793159282
67.379258850004	1793159101
67.134425597958	1793158921
69.489807998284	1793158741
68.08251364061	1793158561
71.289901396211	1793158382
77.706822674624	1793158201
77.414768777593	1793158021
86.464678927867	1793157841
108.01536974233	1793157661
68.091772733564	1793157482
67.826554652919	1793157301
66.437096351126	1793157121
68.174304472882	1793156942
68.347577070154	1793156762
70.80603403838	1793156582
72.361007590921	1793156401
67.896873275103	1793156222
66.08778341544	1793156041
67.992570081002	1793155861
67.40403588344	1793155682
70.55116525748	1793155501
68.785207101875	1793155322
68.916592258559	1793155141
68.764037407132	1793154961
68.738115860406	1793154781
69.429185059436	1793154602
67.954353624122	1793154421
66.989763843092	1793154242
68.438498709744	1793154061
67.801889845025	1793153882
70.141905681871	1793153701
68.815696510837	1793153521
69.1804652873	1793153341
68.270875108902	1793153161
66.384699131379	1793152982
68.451456597108	1793152801
68.343743424929	1793152621
67.906587802007	1793152442
66.979109213022	1793152262
69.732306331928	1793152081
70.794578255287	1793151901
69.517365815384	1793151721
69.363577608551	1793151541
68.176236638001	1793151361
66.554480569703	1793151182
69.179880176272	1793151002
67.649816581182	1793150821
66.967676298961	1793150641
69.611212049216	1793150462
70.243399211348	1793150281
75.81790460861	1793150101
79.966707502133	1793149921
74.884501048577	1793149741
73.651009696031	1793149562
73.268043790865	1793149381
74.88605935297	1793149201
65.285157341193	1793149021
65.747164047621	1793148841
66.17645890884	1793148661
64.776986268608	1793148481
64.934908206162	1793148302
64.924833883637	1793148121
65.411801556336	1793147942
66.467752892945	1793147761
67.168455996461	1793147581
69.571935491458	1793147402
65.864013347418	1793147222
66.205117530407	1793147041
68.378395690087	1793146861
68.122996595628	1793146682
67.424086147798	1793146502
67.585045922304	1793146321
66.726078249027	1793146141
65.507152988533	1793145961
66.416460899552	1793145782
67.995942886751	1793145602
66.448762528263	1793145422
68.758635743781	1793145241
72.792110888807	1793145061
80.968256888088	1793144882
97.614518994681	1793144701
68.727954615339	1793144522
67.040889241664	1793144342
68.430600123343	1793144162
72.365159902448	1793143981
77.296247310389	1793143802
68.023662223318	1793143622
67.487201003033	1793143442
70.374411161339	1793143262
74.387871852707	1793143081
81.232952338837	1793142901
67.431066954896	1793142721
66.313216139406	1793142541
67.888397076786	1793142361
67.726648050666	1793142182
70.246291554212	1793142001
67.775631738184	1793141822
70.830394412036	1793141642
68.284610082616	1793141462
68.622309307078	1793141281
67.43255921169	1793141102
69.134069839395	1793140922
70.47405512984	1793140742
68.689160979895	1793140562
66.597329451855	1793140381
68.864557890526	1793140202
68.472094830735	1793140021
68.469181650605	1793139842
68.526297795229	1793139661
69.639503930913	1793139481
70.911049792979	1793139301
68.447112937398	1793139121
69.222211638345	1793138942
68.169354993608	1793138762
67.822932399325	1793138581
66.960810019598	1793138402
65.381523756238	1793138221
67.188971813624	1793138041
66.612946144949	1793137861
68.050120576641	1793137682
67.859360187096	1793137502
67.420618949022	1793137321
67.69016825693	1793137142
67.20931219135	1793136961
69.179671745981	1793136781
69.731270753315	1793136601
67.130636141639	1793136421
67.837379308424	1793136241
66.666885081692	1793136061
68.802920706597	1793135881
69.153960004502	1793135701
70.311894923554	1793135521
75.660925924989	1793135341
82.299911618655	1793135161
98.48277497376	1793134981
128.89537668397	1793134801
68.504759791892	1793134621
72.303670889936	1793134441
79.654491438075	1793134262
91.48008921465	1793134081
112.89706426304	1793133901
70.341161836025	1793133721
69.058283068413	1793133541
68.320480779159	1793133362
68.555052668547	1793133181
72.433105291318	1793133001
65.489274623774	1793132822
66.599572425649	1793132641
69.053102981181	1793132461
69.958308242026	1793132281
71.50478939665	1793132102
74.232494442714	1793131921
68.589996514823	1793131742
68.864963885358	1793131562
73.491856329065	1793131382
82.479804500781	1793131201
69.506585091039	1793131022
70.57607072529	1793130842
67.951200364764	1793130661
67.204232928625	1793130482
70.165626044017	1793130301
68.902237882101	1793130121
67.452398280072	1793129941
66.951925237512	1793129762
65.268863597583	1793129582
66.542842704199	1793129401
68.059878981397	1793129221
67.86767132339	1793129042
68.213293696585	1793128861
66.94449930418	1793128682
69.299021343956	1793128501
68.610030374069	1793128321
69.187080782929	1793128141
69.6161507016	1793127961
74.361228634035	1793127781
80.135630943607	1793127601
68.128203110359	1793127421
68.430373582168	1793127241
67.537684267608	1793127061
65.846480977233	1793126882
66.866950296751	1793126702
65.826805638058	1793126522
67.077700707878	1793126342
66.158422655991	1793126161
66.090839757783	1793125981
67.784582881655	1793125801
64.87710338538	1793125621
65.194270247323	1793125441
66.121620404924	1793125261
68.467224574496	1793125081
68.926264716009	1793124901
67.026475812634	1793124722
65.765817454736	1793124542
67.36556587871	1793124361
66.886264051122	1793124181
68.841612269724	1793124001
69.820237021138	1793123821
72.015666684487	1793123642
76.16929952498	1793123461
84.117506825839	1793123282
69.075057673284	1793123102
65.764088964121	1793122921
66.168347071919	1793122742
67.392665289467	1793122562
70.304310605179	1793122381
69.549632639191	1793122201
68.000222385926	1793122022
71.085502984133	1793121842
76.934914354497	1793121661
89.976748951304	1793121482
112.19851400063	1793121301
160.20687869401	1793121121
66.252637926953	1793120941
68.305351384912	1793120761
69.478706615038	1793120581
70.455463919773	1793120401
65.78094203022	1793120222
67.891964092789	1793120041
67.343014031525	1793119861
66.708122789613	1793119681
65.176318287355	1793119502
66.430708168948	1793119322
66.923420427251	1793119141
68.989834781504	1793118962
68.985624305439	1793118781
69.334354384803	1793118602
65.728836027906	1793118422
67.44562142715	1793118241
70.489377848807	1793118061
73.042812094099	1793117881
74.454669445766	1793117701
72.456368386771	1793117521
75.288789629987	1793117342
85.778508901697	1793117161
72.535106182301	1793116982
78.806298256326	1793116802
64.919506073809	1793116621
65.702030183507	1793116442
66.567081454661	1793116262
67.878282553488	1793116081
66.837621701825	1793115902
68.957235362268	1793115721
69.037488989307	1793115542
68.68182001963	1793115361
67.610708444412	1793115181
71.370298801055	1793115001
68.924775000792	1793114822
69.409589521847	1793114642
69.426259503288	1793114461
67.09257981285	1793114282
70.255124988248	1793114102
71.305204276422	1793113921
77.892400511462	1793113741
67.577794568456	1793113561
70.68172172053	1793113382
75.697483129171	1793113202
66.326978816326	1793113021
67.582136419883	1793112841
70.331108624679	1793112662
70.238137354338	1793112481
70.104408482479	1793112301
68.80269094262	1793112122
73.499394336412	1793111941
77.943708259006	1793111761
85.88056913642	1793111581
70.195061994154	1793111402
69.496121073879	1793111221
70.500306417777	1793111042
70.388659100203	1793110861
71.369378289517	1793110682
73.600706499689	1793110501
80.763453328357	1793110321
66.41386763999	1793110142
69.190717076245	1793109961
70.367289255029	1793109781
69.798375507129	1793109601
66.107800284887	1793109422
67.277532179881	1793109242
70.251189390279	1793109062
70.403263408853	1793108881
69.419474281695	1793108702
69.817962006383	1793108522
69.865826280222	1793108342
69.652564349384	1793108162
69.95822394413	1793107982
70.547370205764	1793107802
66.543634912261	1793107621
67.3292799411	1793107441
68.154558264768	1793107261
71.157186674189	1793107081
70.935427044057	1793106902
65.509913154887	1793106721
65.809960739706	1793106541
67.839136872479	1793106361
65.629464693444	1793106182
65.772021427903	1793106001
65.683056146212	1793105821
66.162207186834	1793105641
67.10930359486	1793105462
70.619735958641	1793105281
76.810427193772	1793105101
82.483902941011	1793104921
67.224771519229	1793104741
69.346488991827	1793104562
67.861917574109	1793104382
71.842914738061	1793104202
71.164858177904	1793104022
68.716787965306	1793103841
72.744416537302	1793103661
81.08196127895	1793103481
69.413134822915	1793103301
69.190163154741	1793103121
70.687331238071	1793102942
70.459678726753	1793102761
70.612341080825	1793102581
72.779714891753	1793102401
70.464491505308	1793102221
71.360110558834	1793102041
68.60422952526	1793101861
68.701264531477	1793101682
67.265505137173	1793101501
67.379940633233	1793101321
69.270827540269	1793101142
68.920568959933	1793100961
69.281014476262	1793100781
74.825113364145	1793100601
83.791147367329	1793100421
71.369430812538	1793100241
69.736761634231	1793100062
70.552434096099	1793099881
69.563081998351	1793099702
69.23614171887	1793099521
70.633376195918	1793099341
72.315860897086	1793099162
76.287605583235	1793098982
83.136276840298	1793098801
97.078475235161	1793098621
126.3499913181	1793098441
70.12380313181	1793098261
67.495607362252	1793098081
66.605375262224	1793097901
68.030925695346	1793097722
67.635003932807	1793097541
68.746932761855	1793097362
69.360988173857	1793097181
68.677935667782	1793097002
66.567964688836	1793096822
65.082922251817	1793096641
65.925865713351	1793096462
66.702662594305	1793096281
69.325325264903	1793096101
68.478579072896	1793095921
68.401087818034	1793095742
68.679073447957	1793095562
69.324928512124	1793095382
68.390762785966	1793095202
69.44162841617	1793095021
68.527364650944	1793094841
66.528606255014	1793094661
67.678308167376	1793094482
66.444587068395	1793094301
67.939184817942	1793094121
67.505166358296	1793093942
66.48144210685	1793093761
68.516911771073	1793093581
71.44368033841	1793093401
68.786389454896	1793093221
68.055881708254	1793093041
67.582872806767	1793092861
69.052750465828	1793092682
69.962371582901	1793092501
69.046714296174	1793092321
70.00942705121	1793092141
70.574912986087	1793091962
72.431869429206	1793091781
70.900573575209	1793091601
66.858081507107	1793091422
68.868216847222	1793091242
69.267386148058	1793091062
70.172774691745	1793090881
71.761345663397	1793090701
70.789527493176	1793090521
69.836997186059	1793090342
71.80790741228	1793090161
74.921700139501	1793089982
85.247462550121	1793089801
70.505987722313	1793089621
71.087859309982	1793089442
67.619844749114	1793089261
71.292488723081	1793089082
67.50696688708	1793088901
68.065043088124	1793088721
66.622964136454	1793088542
68.79494904012	1793088361
71.843829125772	1793088181
74.322633684893	1793088001
72.878227117101	1793087821
70.695371394236	1793087641
72.13252974526	1793087461
70.782069225628	1793087282
72.144277611412	1793087101
70.244566041306	1793086921
70.328027880341	1793086741
69.329084706605	1793086561
69.991234446169	1793086382
70.277459431888	1793086202
65.351976969244	1793086022
66.665915684703	1793085841
65.649803552633	1793085662
65.384737796794	1793085481
65.478309288046	1793085302
66.233603744549	1793085121
67.316231308067	1793084941
67.087287063765	1793084761
69.711673965786	1793084581
69.437242966363	1793084402
69.16852279796	1793084221
67.452102587498	1793084041
70.575296254707	1793083861
73.093532267714	1793083681
75.878140814115	1793083501
79.529280438044	1793083321
88.009585885243	1793083142
109.15015130845	1793082962
146.33127032931	1793082781
224.75163100591	1793082602
96.179087130839	1793082422
67.722239431966	1793082241
67.066507214763	1793082062
69.672975290732	1793081881
69.092816807661	1793081702
66.10072989828	1793081521
68.596389682424	1793081341
70.473724189067	1793081161
72.810517912436	1793080982
81.628058682537	1793080802
70.470043680382	1793080621
70.060151142503	1793080441
69.524322594455	1793080261
69.641658952338	1793080081
68.768162112439	1793079902
69.915331564355	1793079721
74.248626156665	1793079541
78.429369775488	1793079362
71.407851870923	1793079182
79.188699118433	1793079001
68.056334241504	1793078821
69.127776591528	1793078641
68.197445806958	1793078461
68.9210032167	1793078282
70.598907220754	1793078101
67.825688815898	1793077922
67.259339286459	1793077742
66.082532790448	1793077562
67.635169798426	1793077382
66.497308362111	1793077201
65.396750665872	1793077021
66.207577183184	1793076842
67.74912157523	1793076662
67.082124528633	1793076481
68.17332422206	1793076302
67.716668356839	1793076122
67.510267713433	1793075941
65.106432872545	1793075762
65.23688880112	1793075581
66.676780531928	1793075401
66.873639722914	1793075221
66.473424236478	1793075041
66.700815758113	1793074861
68.678616684684	1793074681
68.645237290877	1793074501
68.532463717496	1793074321
72.000020361017	1793074141
74.369894695422	1793073961
80.215667152684	1793073782
96.633383560739	1793073601
65.220731354876	1793073421
65.917527391759	1793073242
65.257143406564	1793073062
65.767430123675	1793072881
67.568824404454	1793072701
67.68283389802	1793072522
67.035618281269	1793072341
67.471152257728	1793072162
66.447269343948	1793071981
67.532562064361	1793071802
67.143247221374	1793071621
68.923564144897	1793071441
67.36606635437	1793071262
64.856177127075	1793071082
65.229188513184	1793070901
65.850279949952	1793070721
68.412348077395	1793070541
68.830578417974	1793070361
68.327126684581	1793070181
68.156118756124	1793070002
69.036236535685	1793069821
68.91940262154	1793069641
68.675005957192	1793069461
69.531131833207	1793069281
70.530273615145	1793069102
71.670488712834	1793068922
74.916037316416	1793068741
81.133906831928	1793068562
89.807877521888	1793068382
115.80087658003	1793068202
162.68471710355	1793068021
251.76842674555	1793067841
439.05392616871	1793067661
812.72775590188	1793067482
1560.8695876552	1793067301
64.60407017728	1793067122
65.42616365473	1793066941
66.478357277722	1793066761
67.65267364663	1793066582
66.996517032029	1793066401
68.310146033053	1793066221
68.171271680363	1793066041
68.260687586801	1793065861
67.247426504169	1793065681
69.078755367347	1793065502
66.17155072798	1793065322
64.67609400967	1793065142
65.458154587334	1793064961
66.630315598618	1793064781
67.926549547455	1793064601
65.400170551819	1793064421
66.454266045654	1793064241
67.266652055907	1793064061
68.752187626218	1793063882
69.156205925654	1793063701
67.214322633168	1793063521
66.711569918436	1793063341
66.421320226276	1793063162
68.590740733314	1793062981
69.342335806227	1793062801
66.277664395046	1793062621
67.233406487846	1793062441
66.50869644432	1793062262
67.841621175383	1793062082
66.478196650692	1793061901
66.16628938903	1793061721
68.519607662948	1793061542
67.533285378996	1793061362
71.211637972958	1793061181
69.084290502801	1793061001
71.177490231065	1793060822
70.136800759372	1793060641
69.202453600042	1793060462
68.544925663219	1793060282
68.225982613059	1793060101
66.103940857832	1793059921
68.049918916591	1793059741
65.926812701956	1793059562
67.624613868268	1793059382
67.140192244592	1793059202
64.698399015552	1793059022
64.833762066138	1793058841
65.187696251417	1793058661
65.933473176051	1793058481
67.369952333547	1793058301
65.482883716776	1793058121
66.791830589679	1793057941
66.553708176429	1793057761
66.309444627395	1793057581
67.596897525054	1793057401
64.223736608945	1793057221
64.825475384638	1793057042
64.931989053578	1793056862
66.323996265115	1793056681
66.982032218341	1793056502
68.75801356388	1793056322
68.874126111525	1793056142
69.336186717068	1793055962
73.818228384087	1793055781
74.382348339219	1793055602
69.082584938326	1793055421
69.951230209903	1793055241
68.662512147101	1793055061
68.374132799452	1793054881
68.294238423	1793054701
66.07165212371	1793054521
66.469237703841	1793054342
68.867296971403	1793054161
69.901647165462	1793053981
71.339253574699	1793053801
74.377544701277	1793053622
80.535189271329	1793053442
69.572480440852	1793053262
70.395056249136	1793053081
70.012934687604	1793052902
65.079704290369	1793052721
66.260368358571	1793052541
68.233789466775	1793052363
70.805671737506	1793052182
74.046379180578	1793052002
66.348802748974	1793051821
67.668461210838	1793051641
66.875027432662	1793051462
69.331023722135	1793051281
65.773196278499	1793051101
65.728321191642	1793050921
67.100792163557	1793050741
69.488583075893	1793050561
69.726105665947	1793050381
70.713273953965	1793050201
66.036685847383	1793050021
66.795318411074	1793049841
65.1964527096	1793049661
66.0618507317	1793049481
67.522518525777	1793049302
68.708166858073	1793049121
68.767280142538	1793048942
71.955622754558	1793048762
74.136140986411	1793048581
84.246164647993	1793048401
67.459356960171	1793048221
66.11683403753	1793048041
67.659664855455	1793047861
67.063189955661	1793047682
66.06741232099	1793047502
68.092971690931	1793047321
67.269860999659	1793047142
66.698668990284	1793046961
68.841454572976	1793046781
68.793768063188	1793046601
67.87346675992	1793046421
67.634798586369	1793046241
67.864611744881	1793046061
66.983133554459	1793045881
69.380104541779	1793045701
67.703366279602	1793045522
67.2447681427	1793045341
69.617509841919	1793045162
68.126916885376	1793044982