66.930521234437	1765627742
66.729999988405	1765627561
68.520977912601	1765627381
69.574027892462	1765627202
72.479068510754	1765627021
80.844996915306	1765626841
66.853997202804	1765626662
69.597953740936	1765626481
67.867982753479	1765626301
68.932033317016	1765626121
66.604091200683	1765625942
66.620019025512	1765625761
64.966016902342	1765625581
64.82993343237	1765625402
65.023874814569	1765625222
65.464686503527	1765625041
66.616438131566	1765624861
66.864773235788	1765624681
66.458552285175	1765624502
66.486059038123	1765624321
65.19806068794	1765624141
66.26414620193	1765623961
65.915333495779	1765623782
66.932652922955	1765623601
66.210219328577	1765623421
67.980426679004	1765623242
65.457856913305	1765623061
66.623759786083	1765622882
66.613579829124	1765622701
68.939020314987	1765622522
65.391163188567	1765622342
65.868099845152	1765622162
64.632098509274	1765621981
65.444073346063	1765621801
66.016120248645	1765621621
64.660156833349	1765621441
65.655400489208	1765621262
67.430834242577	1765621081
67.943772214403	1765620901
68.834464823703	1765620721
66.80592114826	1765620541
66.611691615977	1765620361
66.607324882345	1765620182
68.503555862102	1765620002
66.421145613975	1765619821
65.348375670088	1765619641
66.123940213467	1765619461
68.005755869439	1765619282
69.373518879992	1765619101
67.06911455747	1765618921
65.650346500805	1765618742
66.848760094506	1765618562
67.038546495164	1765618381
67.07598863547	1765618201
66.836875647405	1765618022
66.446626126963	1765617841
65.030264735616	1765617661
66.334581137492	1765617482
66.133212567952	1765617302
65.268420222573	1765617122
65.785930639848	1765616941
67.747684491365	1765616761
66.633407617984	1765616581
66.958793690557	1765616401
66.444652658214	1765616221
65.70223446987	1765616041
64.805576727826	1765615861
65.875191541589	1765615681
66.827335063768	1765615501
69.282607444431	1765615321
67.050369994453	1765615142
67.118709120375	1765614961
67.152390546047	1765614782
66.88572896807	1765614601
65.70152309117	1765614421
66.780167154019	1765614241
68.826352221857	1765614062
68.816730704089	1765613881
72.030443601172	1765613702
67.194022044263	1765613522
66.128089636011	1765613342
66.058307110157	1765613162
67.789612648658	1765612982
70.437070603712	1765612801
73.00400113174	1765612621
66.531168919974	1765612441
66.789125407087	1765612262
66.458175588343	1765612081
67.133565761036	1765611902
67.544023230447	1765611721
68.297942548541	1765611542
70.146719752844	1765611361
74.099382041089	1765611181
76.534907575831	1765611002
66.694817059011	1765610822
67.854804024638	1765610641
68.389738054158	1765610461
69.856573047402	1765610281
73.355056647783	1765610102
67.639068373692	1765609922
68.437249677681	1765609742
70.156397853897	1765609562
76.230650016876	1765609381
88.193426269713	1765609203
108.5229113468	1765609021
152.65182550122	1765608841
240.92276683191	1765608662
65.469419772226	1765608482
66.909861196674	1765608301
66.487693050696	1765608121
66.330240685133	1765607941
65.161559022244	1765607761
66.281980349176	1765607581
65.875899937853	1765607401
66.824937159032	1765607221
66.271830189647	1765607041
67.877866006736	1765606861
68.910791827926	1765606681
65.695433524626	1765606501
65.428790862118	1765606321
66.112632383416	1765606142
67.708243587632	1765605961
67.64457555417	1765605781
68.848091995792	1765605601
65.111078095588	1765605422
65.915181780166	1765605241
67.34838991226	1765605061
67.603884316707	1765604882
69.788809969474	1765604702
65.695755391219	1765604521
67.375407037931	1765604341
66.302747364437	1765604161
66.368521920036	1765603981
66.080931169174	1765603802
67.807919467254	1765603622
66.529764105407	1765603442
65.806415417846	1765603261
67.244821268432	1765603082
67.433701908813	1765602902
67.585442376586	1765602721
70.513911868041	1765602542
68.568841268431	1765602361
72.484762767575	1765602181
78.19158097033	1765602001
81.245069899645	1765601821
94.576130705052	1765601642
69.783231411324	1765601462
69.120448418352	1765601281
65.574013368076	1765601101
66.852019579779	1765600922
65.982195440076	1765600742
67.936604625269	1765600562
69.156299841969	1765600382
70.320627714334	1765600202
66.391272594806	1765600021
66.467371086828	1765599842
66.52467747639	1765599661
66.065416735616	1765599481
67.496748769693	1765599302
65.566484142169	1765599121
66.681989051549	1765598941
65.945164397653	1765598761
66.591294676654	1765598581
65.327469648108	1765598401
65.384038569898	1765598221
65.862195258083	1765598042
64.379248151664	1765597861
64.458674449691	1765597681
64.737451591032	1765597501
64.918781355892	1765597322
65.608551176139	1765597142
66.236118618147	1765596962
65.712174064908	1765596781
66.785256638117	1765596601
65.311512498035	1765596422
66.327017839698	1765596242
65.489853016432	1765596061
66.605736001125	1765595881
65.156557527762	1765595702
65.438227589093	1765595522
66.643628945276	1765595342
66.72746632561	1765595161
65.85205980271	1765594982
66.685942572949	1765594801
65.403755034203	1765594621
65.532556226243	1765594441
67.222100596407	1765594261
68.110192022282	1765594081
68.877387447273	1765593901
67.062712516616	1765593721
67.925407104155	1765593541
68.898824080746	1765593361
69.278771132073	1765593181
72.268355786485	1765593001
66.881634592379	1765592821
66.930249928167	1765592641
66.968591210704	1765592462
66.052260393821	1765592281
68.170671452926	1765592101
66.829214075896	1765591921
66.526431997006	1765591741
67.153968730341	1765591561
66.335992651722	1765591382
68.5330959907	1765591201
68.287200282182	1765591022
70.074213644197	1765590842
75.602319042544	1765590662
65.430693230351	1765590481
66.025361222664	1765590302
65.344541872819	1765590122
66.823183705965	1765589941
67.239402156193	1765589762
68.493601523079	1765589582
67.769997998551	1765589401
70.733057825715	1765589221
75.456117329897	1765589042
66.26815545142	1765588862
65.428395024544	1765588681
67.107715113175	1765588501
65.369442906404	1765588322
66.600950174381	1765588141
65.063777790168	1765587962
65.704709739882	1765587781
66.444409790432	1765587601
65.889860993218	1765587241
66.268733750963	1765587061
68.429334185886	1765586881
67.389693304633	1765586701
66.316299527356	1765586522
67.796573816675	1765586342
68.71435200957	1765586162
66.589775796484	1765585982
65.336591235301	1765585801
65.804255468648	1765585621
65.03656002482	1765585441
65.295984200641	1765585261
66.37010942301	1765585081
66.324193684276	1765584902
66.088357385032	1765584721
65.147715441451	1765584542
65.685426457853	1765584362
66.368888346614	1765584181
67.544600423697	1765584002
66.15213763023	1765583822
65.340125785363	1765583641
66.554236861254	1765583462
66.309309904149	1765583282
66.276504406076	1765583101
66.866067665302	1765582922
67.233140503333	1765582741
66.652169297072	1765582561
67.650537629789	1765582382
67.782125750911	1765582201
65.501375754141	1765582021
66.155759015607	1765581841
65.717632609462	1765581661
66.38323274822	1765581481
68.404416393657	1765581301
69.426735543052	1765581121
66.529433534224	1765580942
66.36270007626	1765580762
67.625445547418	1765580582
67.867840176256	1765580402
66.899468194308	1765580221
66.891053698186	1765580041
67.021090550669	1765579862
67.168153849141	1765579681
66.445186787637	1765579502
65.29346119124	1765579322
65.751850818759	1765579142
67.003608177435	1765578961
66.384316345714	1765578782
67.708732407615	1765578602
68.002465807052	1765578421
66.390044376555	1765578241
65.758957237607	1765578061
67.058113755	1765577881
66.117341401602	1765577701
65.883507494977	1765577522
67.95690489779	1765577341
66.743811626634	1765577161
66.589515724581	1765576981
69.412075119816	1765576801
65.333292161629	1765576622
66.028684924454	1765576442
67.195356985749	1765576262
67.353846829775	1765576081
69.731716715581	1765575901
66.506394551767	1765575721
66.946762415911	1765575541
67.069565481236	1765575361
66.800187481027	1765575181
68.89333417531	1765575001
65.331500580234	1765574822
67.018115143622	1765574642
66.761182984997	1765574461
68.175409716943	1765574282
66.257664526659	1765574101
65.98915450803	1765573921
65.422332148384	1765573741
66.436838826798	1765573562
65.949582499788	1765573382
64.764307821842	1765573202
65.178725888435	1765573022
66.407389978774	1765572842
65.362587651029	1765572482
64.92617742303	1765572301
64.512312731803	1765572122
64.737678213239	1765571941
65.27137884164	1765571761
66.481831245903	1765571581
68.560605393417	1765571401
64.922342988982	1765571221
64.8355688515	1765571041
65.684121025144	1765570861
66.876254821895	1765570681
67.109509994743	1765570502
66.552966217513	1765570321
66.696821412077	1765570142
66.106674592953	1765569961
67.617411457025	1765569782
67.747821494983	1765569601
66.236476272436	1765569421
65.522869765941	1765569241
66.818635344871	1765569061
66.256127119795	1765568882
64.767283917935	1765568701
64.749564173761	1765568521
65.203121191149	1765568342
66.118341457616	1765568162
67.322694801829	1765567981
69.322275208516	1765567801
68.242643449869	1765567621
69.401212879353	1765567441
66.850559608803	1765567262
65.59303739998	1765567081
66.473073548739	1765566902
68.241252077947	1765566721
69.192436483164	1765566541
74.27077918581	1765566361
65.388548956948	1765566181
66.087223264849	1765566001
65.190269893956	1765565821
65.904526604319	1765565642
65.390882279682	1765565462
65.429801516151	1765565281
65.776576146315	1765565101
65.364101618191	1765564921
66.27817767791	1765564741
67.373431085191	1765564561
67.456794497653	1765564381
65.290595526068	1765564201
66.206267346082	1765564021
67.790609338161	1765563841
67.914211230032	1765563661
69.101499471173	1765563481
71.271989649743	1765563302
68.160958898486	1765563122
68.858042980078	1765562941
70.131094505077	1765562761
72.564187148581	1765562582
66.468363005658	1765562401
65.401802457849	1765562221
65.928479030689	1765562041
65.309802681128	1765561862
65.648635208448	1765561682
64.890305161158	1765561501
65.458615540821	1765561321
66.601196764626	1765561141
66.529353139238	1765560961
66.65960883585	1765560781
68.214256276437	1765560601
65.170444468158	1765560421
65.879896123206	1765560242
66.940694727492	1765560062
67.241250828885	1765559881
66.826461466119	1765559701
67.19588977489	1765559522
67.800993569555	1765559341
68.655957476024	1765559161
67.158916981466	1765558981
67.232806268229	1765558801
65.813459521321	1765558442
65.405920278603	1765558261
66.475779079544	1765558081
66.022694633697	1765557902
66.169382187315	1765557721
66.960813706296	1765557541
66.815618882929	1765557362
65.768250247547	1765557181
67.802445929664	1765557001
68.085942350662	1765556821
68.258829281403	1765556641
69.183483452942	1765556464
73.257952394775	1765556282
79.213916187865	1765556104
94.065783272947	1765555921
123.34537079089	1765555741
66.916695637558	1765555381
66.475374307342	1765555201
65.119709185973	1765555021
66.31343685034	1765554842
65.058809964718	1765554662
65.334523615959	1765554482
66.379238958603	1765554301
66.506484737885	1765554121
65.326888543152	1765553942
66.358962022828	1765553762
65.916852878663	1765553581
66.508684013551	1765553402
66.297359177005	1765553222
65.568580048346	1765553041
66.165236268567	1765552861
66.193635531518	1765552681
67.485203878587	1765552501
66.44223240317	1765552321
65.718613213322	1765552142
67.004128587289	1765551961
67.415087008562	1765551782
67.686018514804	1765551604
66.051119900091	1765551421
67.763078880993	1765551241
70.57020797866	1765551061
74.998333742965	1765550881
83.52962074826	1765550701
96.528111659483	1765550521
128.27312700549	1765550342
191.48110851842	1765550162
318.43542069589	1765549981
570.81983507464	1765549801
1076.3146484055	1765549621
66.024224789499	1765549441
65.141520562884	1765549262
65.025015002722	1765549081
66.368189108837	1765548902
65.229349637963	1765548721
66.746817638352	1765548541
66.424581626802	1765548362
68.846172530948	1765548182
66.674364486334	1765548001
66.458727675671	1765547822
66.176465666283	1765547642
65.88206989763	1765547461
67.396130227999	1765547282
68.529061603459	1765547102
69.965227699106	1765546921
73.591677856098	1765546741
67.635235213539	1765546561
65.641278074783	1765546381
66.075551602446	1765546202
65.442300028013	1765546022
66.559505833004	1765545842
66.361809517571	1765545662
66.478539994615	1765545482
67.355254275118	1765545301
67.636686528752	1765545122
64.86645930018	1765544942
65.511059622088	1765544762
66.800021847325	1765544582
67.970084588204	1765544402
66.813086351701	1765544222
66.756198567049	1765544041
66.644330346378	1765543861
66.120663332527	1765543681
68.486291264664	1765543501
65.742409418366	1765543322
66.131902119202	1765543141
65.820837777222	1765542961
67.297507845094	1765542781
67.739108250002	1765542601
67.44619020911	1765542421
65.776264848151	1765542241
66.834521654921	1765542061
67.100191838894	1765541882
67.305375590629	1765541701
67.023852377548	1765541522
67.864614545136	1765541342
64.703142283021	1765541162
64.720224614259	1765540981
65.641306390994	1765540802
65.35367677735	1765540623
66.275209389661	1765540441
65.665424272487	1765540262
67.42298683538	1765540081
66.107989967147	1765539901
65.8769639736	1765539721
67.655092955745	1765539542
66.308034422233	1765539362
66.720034603743	1765539182
67.466072091398	1765539002
69.813116091366	1765538821
65.849271809808	1765538641
65.164501261217	1765538462
65.853943013157	1765538282
67.651012704781	1765538101
68.191010089737	1765537922
68.211234275544	1765537742
70.906473525454	1765537561
65.790083662847	1765537381
64.944081815441	1765537202
65.423117701926	1765537021
64.874145636396	1765536842
65.588421125086	1765536661
65.358770884815	1765536481
66.738392904884	1765536301
67.879728467238	1765536121
67.059381784939	1765535941
67.756859425591	1765535761
68.179782159897	1765535582
69.425455585664	1765535402
66.279871971498	1765535221
66.318718018314	1765535041
65.315420274298	1765534861
66.087831744275	1765534681
65.436581152125	1765534502
64.779955898611	1765534321
65.559782097515	1765534141
66.888645310753	1765533961
70.14814023088	1765533782
66.935122090788	1765533602
65.854191935483	1765533422
66.872358632928	1765533241
66.362620021593	1765533061
65.738202384494	1765532881
68.014385802314	1765532701
66.387896741957	1765532521
65.95684092349	1765532341
67.696591240291	1765532161
67.638198578604	1765531981
68.899472642437	1765531801
65.40695843795	1765531622
66.226800634444	1765531441
67.812602428555	1765531261
65.483174141167	1765531081
66.61240541124	1765530902
68.034018738739	1765530722
67.083052125915	1765530541
67.067963535278	1765530362
69.157804359375	1765530181
66.764524200317	1765530001
64.55002351355	1765529822
64.860068236817	1765529641
65.004989455201	1765529462
65.879911085085	1765529281
65.286814968022	1765529101
66.178679069344	1765528921
68.14527432216	1765528742
68.833587966219	1765528562
67.319151564152	1765528381
70.431226101937	1765528201
66.641556436663	1765528022
66.748116840611	1765527842
67.265221336862	1765527662
68.255561310808	1765527481
69.436108507237	1765527302
71.407150104684	1765527121
74.854276329363	1765526942
80.805583298375	1765526761
69.118109345774	1765526581
70.560151339253	1765526402
65.817463399331	1765526221
66.950058939775	1765526042
66.96314812247	1765525861
66.468143473944	1765525681
66.967296621961	1765525501
66.97163586172	1765525322
66.619348612478	1765525142
66.57662408958	1765524962
65.516043055258	1765524781
66.728926396771	1765524601
65.81277985653	1765524421
66.39757433098	1765524241
65.168195536961	1765524062
66.466437918404	1765523881
66.633914197404	1765523701
68.703838755525	1765523522
69.498675206972	1765523341
71.826253612187	1765523161
75.117417731577	1765522982
83.31503184377	1765522802
65.311227475381	1765522622
65.83840496297	1765522442
65.471785206702	1765522262
64.502511300856	1765522081
64.703054980862	1765521902
64.75509754107	1765521722
65.607101744128	1765521541
66.071333538916	1765521361
65.010670923047	1765521181
65.632351443872	1765521002
66.869513602466	1765520822
67.241939726295	1765520642
65.078800564651	1765520462
66.029440652617	1765520281
66.345714114682	1765520101
65.119549796136	1765519922
66.078037351672	1765519742
66.25527209104	1765519562
66.606403709668	1765519381
66.163780930079	1765519202
66.752677445485	1765519021
65.47237492576	1765518842
66.603681583698	1765518662
68.260473290077	1765518481
69.016779023392	1765518301
66.635538256135	1765518122
65.332033467227	1765517942
67.041115426886	1765517762
67.696008014417	1765517582
69.160050010158	1765517401
66.194903563406	1765517222
67.410730741313	1765517041
68.961666865927	1765516861
66.659305182659	1765516681
66.485591108726	1765516502
64.793005337569	1765516321
65.001993875211	1765516141
66.438971957575	1765515961
66.319821280262	1765515781
66.688533628028	1765515602
64.203969645583	1765515422
64.376815176175	1765515242
64.516512585016	1765515061
64.907964134876	1765514881
65.465800095924	1765514702
66.820605852859	1765514521
64.906089025054	1765514341
65.609154139585	1765514161
64.734333822382	1765513982
64.756620067859	1765513802
64.918017662573	1765513622
65.819931580639	1765513441
64.435864595604	1765513261
64.934780414963	1765513081
65.5456586998	1765512901
66.5902702652	1765512721
68.814438311773	1765512542
70.985876974498	1765512362
71.557687634298	1765512182
76.546285379069	1765512001
66.765733218465	1765511822
66.97644324357	1765511642
67.452937985554	1765511461
67.773879816323	1765511281
67.581775288163	1765511101
66.39957924759	1765510922
66.192160051576	1765510741
67.877312504276	1765510561
67.255536721199	1765510382
67.385991426407	1765510202
65.274874393341	1765510021
65.823634513611	1765509842
67.028204696168	1765509662
66.841443572023	1765509481
69.127957410769	1765509302
67.972978725347	1765509122
69.334905891245	1765508942
66.729866561542	1765508762
65.202639693519	1765508581
65.685363997024	1765508401
66.191618420683	1765508222
66.133151010677	1765508041
67.974109562247	1765507861
66.167154137312	1765507681
65.881328233121	1765507502
64.948710695979	1765507321
65.242594274039	1765507142
66.160332743635	1765506962
66.121601232509	1765506782
66.187189357719	1765506601
66.293331657333	1765506422
64.840739318694	1765506241
65.658460754088	1765506061
64.754030501706	1765505882
64.78504617187	1765505701
65.165127896718	1765505521
65.52021818052	1765505341
66.947561834062	1765505161
67.621911235262	1765504981
67.199636832097	1765504801
66.941359311777	1765504632
67.038732112324	1765504441
67.501460196328	1765504261
67.504951718949	1765504081
68.336863047883	1765503901
70.052660955996	1765503722
68.566158322514	1765503541
66.915422495247	1765503362
69.642841450454	1765503182
65.053581460479	1765503002
66.083191363341	1765502822
66.130396780027	1765502641
66.950792186762	1765502461
66.8544652329	1765502282
67.255950424297	1765502101
68.00599188253	1765501922
67.017938507492	1765501741
66.126874710907	1765501562
67.992789796569	1765501382
70.848670108275	1765501202
67.031316962155	1765501021
67.578659467523	1765500842
66.981287822376	1765500662
66.483680457374	1765500481
65.876372755568	1765500302
67.310826184354	1765500122
67.713769678278	1765499942
70.73456526598	1765499761
70.452103630715	1765499582
70.648212464678	1765499402
68.255462710117	1765499222
69.702940114448	1765499041
65.059814707656	1765498861
66.337652715483	1765498682
65.100327556211	1765498502
66.310674796259	1765498321
66.205324430774	1765498142
67.541483441016	1765497962
65.302140313428	1765497781
66.193117296777	1765497601
64.812210393115	1765497422
65.053517008153	1765497242
66.093076039011	1765497061
65.776325799335	1765496881
65.205529406288	1765496701
64.962059407669	1765496522
65.322935877716	1765496341
66.369891759705	1765496161
68.014861339234	1765495982
68.073751914307	1765495801
65.554385161012	1765495621
66.975841473758	1765495442
65.878648661016	1765495262
67.428149983164	1765495081
65.245227426045	1765494901
65.556439578043	1765494722
65.941875814412	1765494542
65.148722408243	1765494362
65.90940808858	1765494182
65.310999862463	1765494002
65.564960464061	1765493821
66.772878615499	1765493642
66.817880567789	1765493462
67.920686596394	1765493282
68.841460930825	1765493101
67.114837144854	1765492922
69.625630329137	1765492741
69.170265098582	1765492561
71.232375900289	1765492382
75.701827606243	1765492202
86.372841995323	1765492022
106.65176232927	1765491841
145.9564749454	1765491661
225.56201300115	1765491482
68.878008546254	1765491301
68.7829526699	1765491121
67.081743962847	1765490942
66.421378626988	1765490762
66.638686209054	1765490582
68.063453732195	1765490401
66.663892861729	1765490222
66.183630221138	1765490042
68.53426216652	1765489862
69.856419535677	1765489681
67.760019247135	1765489502
68.244991192024	1765489321
69.298858421645	1765489142
71.087827240629	1765488961
74.915865968075	1765488782
85.078676363641	1765488601
65.380255025255	1765488422
66.644508921359	1765488242
66.074052022405	1765488062
67.564087244883	1765487881
67.527208989889	1765487702
67.969628703655	1765487521
68.169253134849	1765487342
71.843658018356	1765487161
76.114245510588	1765486981
87.705270958921	1765486802
66.328558351557	1765486621
68.451231769642	1765486441
66.102635963601	1765486261
65.236354080522	1765486082
66.380787308382	1765485901
65.501547685002	1765485721
64.798070650765	1765485541
65.29417368068	1765485362
66.101366923127	1765485181
68.375696034975	1765485001
68.092324916019	1765484821
67.031579382209	1765484641
67.800198330458	1765484462
66.825458077541	1765484281
66.494839723808	1765484102
66.31950008055	1765483921
66.845962746549	1765483741
66.787857499934	1765483562
66.780604297353	1765483381
67.592218268778	1765483201
66.393523909382	1765483021
66.093026593789	1765482841
64.674971492021	1765482662
64.841981710849	1765482481
65.806857708808	1765482302
66.955788858167	1765482122
66.960541263087	1765481941
67.87699034783	1765481761
68.677059232647	1765481581
70.584995387901	1765481401
70.244039771774	1765481222
68.509987349945	1765481041
66.663128844177	1765480861
66.421474439452	1765480682
66.011121715208	1765480502
66.789251258174	1765480321
65.585338453848	1765480141
65.802501401104	1765479961
67.318055551842	1765479782
69.404072605759	1765479602
67.792310403168	1765479422
67.387608858705	1765479242
70.193346684696	1765479061
72.368733774665	1765478881
79.974398396498	1765478702
91.384858652127	1765478522
115.03762158587	1765478342
165.25829142003	1765478162
66.778665893645	1765477981
68.96640084857	1765477801
66.556716415767	1765477621
66.176463074453	1765477441
66.250898255839	1765477261
68.163827685384	1765477082
71.709544714029	1765476901
65.019192806354	1765476721
65.730457527381	1765476542
66.839943375074	1765476362
66.314001969264	1765476182
67.942897661063	1765476001
65.267881122297	1765475821
65.718572074306	1765475642
65.296015608573	1765475461
65.495176053571	1765475281
65.555419398401	1765475101
66.934994604297	1765474922
66.336973003761	1765474741
66.110101326736	1765474561
65.24413224942	1765474382
65.80435031427	1765474201
65.249895925782	1765474021
65.607738247439	1765473841
65.293454629034	1765473661
65.92874428004	1765473482
67.24533836782	1765473301
67.444511269331	1765473121
67.82807512045	1765472941
66.04436244488	1765472762
67.106787481312	1765472581
67.573436336525	1765472401
65.251843605057	1765472222
65.872701950105	1765472042
66.688364639345	1765471862
68.294894485599	1765471682
69.66283279444	1765471502
71.041630859876	1765471321
74.294183960962	1765471142
83.848425371265	1765470962
100.13880058689	1765470782
70.554529121781	1765470602
68.368980271149	1765470422
71.905988420105	1765470241
68.439996173096	1765470061
67.049813131715	1765469881
66.539668759157	1765469701
66.996383111575	1765469522
68.403815112311	1765469162
69.180677099623	1765468981
68.749327984646	1765468801
65.13551777044	1765468621
65.239030230821	1765468441
65.369999624851	1765468261
65.881085828072	1765468082
67.063952356827	1765467901
66.034843266511	1765467722
66.068509698916	1765467541
67.095000507452	1765467361
67.205109123424	1765467181
67.540244110496	1765467002
65.222652451338	1765466822
66.148344071987	1765466641
65.960771624808	1765466461
65.262569555769	1765466281
65.680053967495	1765466102
65.709167993584	1765465921
67.306387973863	1765465741
67.173696663059	1765465561
68.525507263496	1765465381
69.937853439956	1765465201
68.038758485136	1765465022
68.095558580989	1765464842
67.237126225698	1765464661
68.074201334452	1765464482
69.360444523763	1765464301
68.751950220012	1765464121
69.162883670615	1765463942
74.745731177899	1765463761
65.605554228966	1765463582
66.473073255905	1765463401
65.339220547455	1765463221
66.408421563661	1765463041
65.481714343142	1765462861
66.724403570317	1765462682
66.703764339731	1765462501
66.239531319232	1765462321
66.603055558385	1765462141
65.675002260568	1765461961
67.540132847553	1765461781
71.188139611732	1765461601
71.811293948195	1765461442
67.154597021145	1765461242
67.166230632866	1765461062
67.790551094223	1765460881
66.122140701629	1765460702
67.677192322447	1765460521
66.862448914914	1765460341
66.547840563592	1765460161
68.838536199206	1765459981
67.983030192601	1765459801
67.85416387031	1765459621
68.895335644673	1765459442
70.04069417753	1765459261
68.575364948077	1765459081
69.615806342687	1765458902
67.982604506663	1765458722
65.731148725851	1765458542
65.328321469035	1765458362
66.13461496871	1765458181
67.040290881024	1765458001
66.492729284021	1765457821
67.298279002612	1765457642
65.850468069922	1765457462
65.35405236604	1765457282
66.128141047998	1765457102
65.005076651661	1765456921
65.845276365455	1765456742
67.649653454177	1765456562
66.502433815703	1765456381
66.780054170102	1765456201
64.402031100214	1765456021
65.32702286327	1765455842
66.834875728372	1765455662
69.947856238849	1765455481
73.2977739401	1765455302
67.062447752026	1765455123
69.82078211599	1765454942
69.168608528245	1765454762
68.322263443208	1765454581
66.819592880679	1765454401
66.705315445806	1765454222
65.98871774464	1765454041
65.859433551413	1765453861
67.781679908001	1765453681
65.585361082481	1765453501
66.036673703048	1765453322
65.417234735197	1765453141
66.103348407162	1765452962
67.631739920404	1765452781
68.0313478828	1765452602
71.474864268407	1765452421
67.413715887278	1765452241
68.64052686733	1765452061
67.488067818522	1765451881
70.245252992391	1765451701
65.791342547893	1765451521
65.831847769737	1765451341
67.014828886032	1765451161
65.824539592742	1765450982
67.394080024718	1765450801
67.739133560179	1765450621
68.789252685543	1765450442
70.770520065299	1765450261
75.029170700057	1765450081
65.737319366422	1765449901
65.180683883601	1765449721
65.613318984854	1765449542
66.462615142559	1765449362
65.673309585044	1765449181
66.957628767867	1765449001
65.620255552092	1765448821
66.485548183042	1765448641
66.146183341182	1765448461
67.992306410148	1765448281
71.456624386458	1765448102
65.897133584318	1765447921
67.110352984066	1765447741
68.214760762444	1765447562
68.919631922226	1765447381
70.281213688812	1765447201
65.331352090759	1765447021
65.867686939086	1765446841
66.558410072019	1765446661
66.568711089472	1765446481
66.123443220814	1765446301
66.218768308084	1765446121
67.557642359576	1765445942
69.727320470494	1765445762
67.617692546212	1765445581
67.926482351946	1765445402
64.958008115147	1765445221
65.844837794014	1765445041
67.015774983779	1765444861
66.385523356229	1765444682
66.108973577083	1765444501
67.177835612418	1765444322
67.342645941023	1765444142
67.674412365444	1765443962
66.173819771781	1765443781
65.27071808055	1765443601
66.350571598112	1765443421
65.633281639218	1765443241
65.381496292352	1765443061
64.813075745104	1765442881
64.828273224827	1765442701
65.258496141426	1765442521
66.033111286147	1765442342
67.085238838164	1765442162
66.878502654966	1765441981
66.187034225338	1765441801
66.031953048454	1765441621
64.919750594588	1765441442
65.085491942349	1765441262
65.282983396417	1765441082
66.274012752307	1765440902
66.480091468359	1765440721
66.073996336986	1765440542
67.160094801048	1765440362
67.282130367477	1765440181
65.441231026092	1765440001
64.486464051085	1765439821
65.341870362913	1765439641
66.3598385957	1765439462
67.111652594232	1765439281
67.355238400745	1765439101
68.21148197422	1765438922
66.813083501052	1765438741
66.783134165189	1765438561
69.382317906183	1765438381
73.786751519764	1765438201
66.86857559507	1765438022
69.651190801956	1765437841
70.791372387604	1765437661
74.372785745057	1765437482
82.578455324952	1765437301
67.797968618043	1765437121
67.222972377078	1765436941
67.849913565191	1765436762
71.11461823756	1765436581
76.197303644309	1765436401
66.774680835981	1765436221
67.010312523402	1765436041
66.606579712941	1765435861
66.459056718972	1765435681
66.987031666094	1765435501
65.807092125523	1765435322
67.267155518747	1765435141
67.178201418353	1765434962
66.034459553624	1765434781
65.482901498605	1765434602
66.49670395241	1765434421
66.290326773839	1765434241
67.756549238595	1765434061
69.494993923967	1765433882
72.334113595615	1765433701
67.105179782173	1765433521
67.198287954849	1765433341
68.574689847075	1765433161
68.416402780698	1765432981
70.09372322497	1765432802
68.367425774281	1765432622
65.833934495339	1765432442
65.409915346879	1765432261
64.574751653231	1765432081
64.74453885944	1765431902
65.556182058479	1765431722
66.492346111587	1765431542
66.847616798979	1765431361
67.06820799371	1765431182
67.312456636835	1765431001
66.647008000232	1765430822
66.592126962379	1765430642
68.952381366165	1765430461
73.896765219513	1765430282
81.021546338684	1765430102
67.578075358642	1765429921
67.66318883374	1765429741
67.374460019165	1765429562
68.297847345458	1765429381
67.545621067258	1765429201
67.512211143915	1765429021
65.831297516712	1765428842
65.029608964698	1765428662
65.414165973219	1765428481
66.6243543616	1765428302
66.379688261164	1765428122
66.422267910268	1765427941
69.054452889018	1765427761
67.919906602011	1765427581
68.384759874555	1765427402
66.358552875941	1765427221
65.541002159964	1765427041
66.250032197735	1765426862
68.189036868615	1765426682
70.517087027635	1765426501
67.868280500582	1765426321
65.514421642643	1765426141
65.770817162239	1765425962
65.253639939713	1765425782
65.458346850251	1765425601
65.050700200747	1765425421
65.636592891119	1765425241
66.705381445691	1765425061
66.26756106338	1765424882
66.764019221487	1765424702
65.732046545391	1765424522
67.241995693932	1765424341
66.935001138231	1765424162
67.18289519028	1765423981
68.186753286443	1765423801
65.043436077281	1765423621
65.334770256368	1765423441
66.301530945476	1765423262
68.209064698569	1765423082
69.925333452924	1765422901
67.209532643763	1765422722
67.391019633229	1765422542
67.957126241556	1765422361
66.303179942828	1765422181
65.60740129801	1765422001
66.908781859325	1765421822
64.976583188865	1765421642
65.739175212568	1765421462
67.119162345302	1765421282
68.71422343328	1765421101
69.876357175398	1765420921
66.943733409024	1765420741
65.84852638836	1765420562
67.767971813586	1765420381
69.118964791113	1765420201
67.405915498364	1765420022
69.010925769067	1765419841
65.825844763231	1765419661
66.72649573984	1765419482
66.456178659245	1765419302
68.604429233162	1765419122
66.204944586929	1765418942
65.109807920806	1765418762
65.84659948419	1765418582
64.645126153439	1765418402
65.020232775629	1765418221
65.842448430896	1765418041
67.315933620214	1765417861
65.989966224192	1765417682
65.114965102193	1765417501
65.707902235025	1765417321
64.887722576129	1765417142
65.987269569372	1765416961
65.06761012263	1765416781
66.06714125051	1765416601
67.77127972392	1765416422
64.965653243616	1765416242
65.952157622486	1765416061
67.434262525856	1765415882
65.735481762527	1765415701
66.201970147369	1765415521
67.604869936461	1765415341
70.254743763914	1765415162
76.064468759517	1765414982
85.766794956168	1765414801
77.557569099347	1765414441
64.970027114709	1765414262
65.942070296923	1765414082
66.730064971288	1765413902
66.334094252269	1765413722
64.768007687888	1765413541
65.317017420453	1765413361
66.474879948938	1765413181
65.664937433886	1765413001
67.599873418187	1765412821
66.705665339182	1765412641
67.000312306782	1765412461
69.51960463981	1765412282
69.703271779621	1765412101
68.143707102943	1765411921
68.485461843826	1765411741
68.609879757599	1765411562
69.320770791444	1765411382
70.659344775027	1765411201
73.80164739002	1765411021
83.920261790539	1765410841
66.890520910789	1765410661
67.988004407027	1765410482
65.944127481657	1765410301
66.648110233699	1765410121
67.203014061758	1765409942
67.346034379619	1765409762
67.608233157431	1765409581
67.939511663983	1765409401
67.340119137903	1765409221
68.380322962086	1765409042
67.425662098489	1765408862
65.695392724199	1765408682
66.858743898716	1765408501
66.917608723336	1765408321
66.591402978288	1765408141
66.267770708774	1765407961
68.94453799958	1765407782
70.974040751358	1765407602
65.766192922394	1765407421
67.039444942079	1765407241
66.80694202344	1765407062
66.716968611089	1765406881
68.517088085826	1765406701
65.194128335348	1765406522
65.813299776775	1765406341
67.25858998629	1765406162
67.185150629929	1765405981
69.772217763764	1765405801
65.792509105408	1765405621
66.710846000123	1765405441
66.834720717287	1765405261
67.56955930872	1765405082
67.927013820077	1765404901
66.52190483742	1765404721
65.86269929276	1765404542
65.379468486033	1765404361
67.004855245991	1765404181
66.817632855264	1765404002
65.428478601153	1765403822
65.791811709753	1765403642
66.066674719555	1765403462
67.064389249291	1765403281
66.924779932909	1765403102
66.602407537327	1765402922
66.312668010446	1765402741
67.988390296404	1765402562
69.384802519687	1765402381
72.113730787055	1765402201
67.287401912245	1765402021
67.534837241239	1765401841
68.658656110895	1765401662
66.418302517201	1765401481
68.956638298562	1765401301
65.725137635333	1765401122
66.3350618765	1765400942
65.002162632394	1765400761
66.087165230609	1765400581
67.563372361853	1765400401
65.077697253614	1765400221
66.288540793239	1765400041
65.570970441458	1765399862
65.635959437603	1765399681
66.144069296348	1765399501
65.701167309738	1765399322
64.668497491791	1765399141
66.111010410218	1765398962
65.684879020509	1765398782
66.660809905643	1765398601
65.959549727668	1765398422
64.7260681443	1765398242
64.92200208755	1765398061
65.909916421805	1765397882
65.513957065411	1765397701
66.26484497799	1765397521
65.005733657151	1765397341
66.637424803316	1765397161
65.648850155948	1765396981
66.10571613526	1765396801
65.477356724255	1765396622
66.144675835595	1765396442
65.375508516283	1765396262
66.837194858493	1765396081
69.170243141059	1765395901
65.793288940199	1765395721
66.641595351712	1765395541
66.891007399591	1765395362
67.148075056139	1765395182
66.934318447238	1765395001
66.566409874213	1765394822
66.755656815077	1765394642
66.560277176907	1765394461
65.474527742486	1765394282
65.407072834216	1765394101
66.068242653296	1765393921
66.598555771679	1765393741
66.932005342186	1765393562
67.361916415574	1765393382
67.445686087373	1765393201
67.163329572207	1765393021
67.513667048467	1765392841
68.558380010631	1765392661
67.752689128928	1765392481
69.633424293623	1765392302
69.637894653531	1765392121
69.430828140681	1765391941
66.566705796132	1765391762
65.389394944926	1765391581
66.427708041708	1765391402
64.629555487712	1765391221
64.548970747152	1765391041
64.994814968425	1765390862
65.924650383627	1765390681
67.088377381634	1765390501
66.391730120324	1765390321
66.982316594407	1765390142
69.18368264255	1765389961
70.461462422552	1765389781
73.688885538463	1765389601
67.33588570095	1765389421
67.552649850387	1765389241
66.758322466888	1765389062
67.042684057312	1765388882
67.632388073121	1765388702
66.4757708667	1765388521
64.670606445924	1765388341
64.886180543215	1765388161
65.747435854496	1765387982
66.560856434944	1765387801
65.486653513199	1765387622
66.460338963044	1765387442
66.867764260316	1765387262
66.717496446657	1765387082
67.090970142459	1765386901
66.801750389288	1765386721
66.645550186535	1765386542
67.227934708398	1765386361
66.96600697478	1765386181
67.850013217138	1765386002
66.162863653515	1765385821
68.59977897329	1765385641
70.335544274704	1765385462
68.208052965912	1765385282
68.930058187073	1765385102
65.488156687866	1765384922
65.694445394775	1765384742
66.110837505859	1765384561
68.053460213745	1765384381
67.944002336669	1765384202
67.412042988157	1765384022
65.697956825924	1765383841
65.153934052849	1765383662
65.903857332992	1765383482
67.040592397307	1765383302
66.654026438902	1765383127
66.609024862668	1765382941
65.776109417719	1765382762
65.623282830799	1765382582
66.915510974098	1765382402
67.589996023513	1765382222
68.480010357572	1765382042
69.326153451351	1765381861
74.8312295559	1765381681
82.519495702376	1765381502
97.469973994473	1765381322
128.11884966131	1765381141
190.75174503796	1765380961
66.737321481563	1765380781
68.117673129751	1765380601
65.391411246685	1765380421
66.937903288658	1765380241
66.62984634172	1765380061
66.656747355681	1765379881
66.508370428526	1765379701
66.672718106198	1765379521
69.05062114892	1765379342
73.639295810414	1765379161
70.281549918557	1765378981
72.067110991288	1765378801
68.715272855379	1765378622
67.115423106387	1765378441
67.145818518071	1765378262
67.648637387094	1765378082
66.508269494647	1765377902
65.910530459631	1765377722
64.828062796094	1765377541
65.724183606105	1765377362
65.11626539031	1765377182
66.349464603252	1765377002
66.373979941978	1765376821
68.296980651168	1765376641
65.9989352861	1765376462
67.142771847834	1765376281
66.433523431996	1765376101
66.106030018288	1765375921
67.460196556962	1765375742
69.798503999545	1765375562
72.629043826727	1765375381
78.290123481091	1765375201
66.834248579613	1765375022
65.90230758403	1765374841
66.079527048553	1765374661
67.375004109313	1765374482
68.621039026122	1765374301
66.877125964842	1765374121
67.66223761694	1765373941
68.574425642815	1765373761
67.864650617296	1765373581
69.078195353855	1765373401
67.359424154976	1765373221
65.73886974855	1765373041
65.871860667144	1765372861
67.758612005064	1765372682
68.368300136226	1765372501
70.18753754357	1765372321
66.596207365583	1765372141
65.798396557948	1765371961
66.710699976248	1765371782
66.235282780255	1765371601
67.284541848351	1765371421
67.95612478862	1765371241
68.490336430268	1765371061
66.12863161603	1765370882
65.125267077274	1765370702
65.898498632088	1765370521
65.892141536027	1765370341
67.195259481967	1765370162
67.950651944281	1765369982
69.136233927015	1765369801
67.378464939602	1765369622
65.714962487237	1765369442
64.522757539781	1765369262
64.642457981174	1765369081
64.917860069403	1765368902
65.603609161633	1765368722
66.583385620629	1765368541
67.025642701219	1765368361
66.906414644382	1765368182
66.999837192817	1765368001
66.597549980726	1765367826
66.249308716945	1765367642