68.045379233187	1768511882
68.066838407169	1768511702
68.243747996588	1768511522
69.35549983839	1768511341
68.505788037376	1768511161
68.32342185417	1768510981
69.084978855434	1768510801
66.345883919365	1768510622
67.002919343247	1768510441
66.97683935788	1768510262
67.577707875306	1768510081
68.470454431643	1768509902
70.080948307255	1768509722
72.569037346321	1768509542
76.740075882827	1768509361
66.884139650176	1768509181
68.712193713804	1768509002
67.949451895991	1768508822
67.215041105824	1768508641
67.09996021763	1768508461
66.584888239216	1768508281
67.99781946244	1768508101
65.422547417921	1768507922
66.095138704861	1768507741
67.696382832695	1768507562
67.519764566758	1768507381
67.289313603121	1768507201
65.855663873112	1768507021
67.71548958094	1768506841
67.181038289688	1768506661
66.526984034821	1768506482
65.265843985169	1768506301
65.53163074988	1768506121
66.95226716077	1768505941
66.931563359015	1768505761
66.493188821301	1768505581
67.573379443139	1768505401
67.964694829881	1768505221
68.59736031711	1768505042
69.957820304631	1768504862
67.730601088999	1768504681
68.628182921407	1768504501
66.216450757975	1768504322
67.22899641036	1768504142
66.936182289104	1768503962
66.360329208335	1768503781
67.344615096967	1768503601
67.845243682704	1768503423
67.552603225393	1768503242
67.666127166119	1768503061
69.229272764856	1768502881
67.055518948902	1768502702
66.989055323342	1768502522
66.190224980791	1768502341
67.68127698795	1768502161
67.897487066109	1768501981
70.463991923967	1768501802
66.977931586582	1768501622
68.21694677607	1768501441
66.308790555314	1768501262
66.086638193758	1768501082
65.037227116886	1768500901
65.73863117469	1768500721
65.522338719619	1768500541
66.6068112283	1768500361
67.518575078059	1768500182
67.507233392812	1768500002
66.855601810649	1768499821
68.540200279623	1768499641
68.238466355145	1768499462
68.422971910119	1768499281
72.529909503222	1768499102
72.568888449193	1768498922
80.375899838449	1768498742
84.584693048481	1768498561
100.69652385331	1768498381
65.437952415488	1768498201
66.042979034467	1768498021
64.762988632289	1768497841
65.316039215262	1768497661
64.62208010899	1768497482
64.786266846398	1768497301
64.719580735643	1768497121
64.919040850559	1768496941
65.629097326118	1768496762
66.936199870741	1768496582
68.523297721219	1768496402
65.993567335749	1768496222
67.092220044423	1768496041
66.802342844583	1768495861
66.676537419512	1768495681
68.172057917026	1768495501
66.990058522041	1768495321
67.488036355605	1768495142
69.359226626616	1768494961
68.630543554746	1768494781
68.311149289057	1768494601
67.64041266808	1768494421
70.778824527444	1768494241
73.653653540973	1768494061
66.171318846472	1768493881
65.389693891065	1768493701
65.241458247217	1768493522
65.716747900073	1768493162
67.301520626195	1768492981
67.249077400461	1768492802
66.573178452045	1768492622
66.711496674597	1768492441
66.144846605419	1768492261
67.06361517739	1768492081
68.598360725873	1768491901
67.065657990443	1768491721
67.654255662893	1768491542
68.259484836528	1768491361
68.9919139327	1768491182
73.398857391156	1768491002
67.011652541712	1768490821
69.211360121877	1768490641
73.432676603618	1768490461
67.763552288657	1768490282
67.728251656781	1768490102
65.701664370081	1768489921
66.594244801564	1768489742
68.286422418679	1768489562
69.031960819413	1768489381
73.768868156771	1768489206
70.073632614811	1768489201
66.983279023567	1768489022
69.138639040787	1768488842
71.534381047882	1768488661
70.920677455261	1768488481
72.570505682616	1768488302
72.760230191526	1768488121
79.040539042109	1768487941
90.959095509756	1768487761
117.92211443565	1768487582
167.64936269088	1768487402
270.97553850738	1768487222
476.65609601195	1768487042
888.03914553036	1768486862
69.406337859427	1768486682
70.624723677228	1768486503
77.184467801233	1768486322
86.555777567187	1768486142
103.36553767832	1768485962
141.79491431539	1768485781
213.94776167522	1768485601
66.216684620581	1768485421
67.113354287549	1768485241
67.078738375513	1768485062
67.141590444264	1768484881
67.833300288552	1768484701
68.473569266068	1768484521
69.394095166657	1768484341
73.481049982972	1768484161
70.882254537478	1768483982
72.782384746343	1768483801
73.646997199595	1768483621
80.727050276875	1768483441
95.468182508706	1768483261
124.43236339998	1768483081
182.6415822687	1768482901
295.75816110417	1768482721
520.16336352914	1768482541
64.473760749683	1768482361
64.824367812843	1768482182
65.569689376297	1768482002
65.154414381867	1768481821
65.194807462464	1768481641
65.880699977418	1768481461
67.303268164675	1768481282
69.516356885991	1768481102
67.739598156138	1768480921
69.012149574605	1768480741
70.791213516886	1768480561
74.238238343587	1768480381
78.844423311929	1768480202
87.332954442462	1768480022
95.897893977087	1768479842
125.28964056953	1768479661
183.2153037068	1768479482
298.11247882779	1768479121
530.26908035151	1768478941
66.71510925039	1768478761
66.497301859545	1768478582
66.135596837377	1768478401
66.356324366282	1768478221
67.876623494526	1768478042
67.284199442666	1768477862
70.120280675493	1768477681
72.169672831699	1768477501
75.152419775336	1768477321
80.207869946179	1768477141
95.400900719994	1768476961
126.31386732744	1768476781
185.42373608921	1768476602
66.828497874214	1768476421
67.702072118668	1768476241
69.074188182648	1768476061
69.078275580995	1768475881
68.286556044803	1768475701
69.257295210333	1768475521
71.92952648634	1768475341
73.190117196924	1768475161
70.511389407887	1768474981
72.297908134012	1768474801
79.865887297687	1768474621
92.939763334387	1768474441
117.83963256477	1768474261
168.23017226454	1768474081
271.41927931302	1768473902
66.940531206	1768473722
65.874070071912	1768473541
66.92713527627	1768473362
67.491174315358	1768473182
68.067313382914	1768473002
67.045452495199	1768472822
67.47985343095	1768472641
71.016797621178	1768472461
65.854806103563	1768472281
66.334760980319	1768472101
66.575361880682	1768471922
67.131665533824	1768471743
66.179329526511	1768471561
67.890513682538	1768471381
68.521000433314	1768471022
69.147065258718	1768470842
70.873171044779	1768470661
75.342237856769	1768470481
68.368315511512	1768470302
68.259715663527	1768470122
71.356295798489	1768469941
77.270506330864	1768469762
87.735173123153	1768469582
109.13729075009	1768469401
123.91971356499	1768469221
180.86550249313	1768469042
294.67411068389	1768468862
522.52235466856	1768468681
68.835545671353	1768468502
69.400169635553	1768468322
74.097351600208	1768468142
66.922816374854	1768467962
65.718715864332	1768467782
67.38055840713	1768467601
65.858147453909	1768467421
64.844413422833	1768467241
65.966693209192	1768467062
67.529375645678	1768466882
67.315688318334	1768466702
68.462353122875	1768466522
69.693766380638	1768466342
68.804427673995	1768466162
70.813744645476	1768465981
67.442356310606	1768465802
66.649553700923	1768465442
66.213126032827	1768465262
67.370404897685	1768465081
70.242862102499	1768464902
73.41571688078	1768464722
81.701438415491	1768464541
72.172722793506	1768464361
76.11648554978	1768464181
80.375995544141	1768464001
94.971113021265	1768463821
125.72513543584	1768463641
186.40133784251	1768463462
308.04270597372	1768463281
73.902489584163	1768463102
70.77503570214	1768462922
76.97201506883	1768462741
89.432015748622	1768462561
112.6921469605	1768462381
67.931233770847	1768462201
71.202395215034	1768462022
68.104739694594	1768461841
69.467536029814	1768461661
66.757900352475	1768461481
66.888775100701	1768461301
70.028713684068	1768461121
67.736489257784	1768460942
70.436920089664	1768460761
71.398904647711	1768460581
77.072005920177	1768460401
65.513097152243	1768460221
66.243097991009	1768460041
66.674323499718	1768459861
66.339674831468	1768459681
68.134195091402	1768459501
68.046344284366	1768459322
65.266634949347	1768459141
66.209129349987	1768458961
66.739423784813	1768458781
66.175666875045	1768458601
65.933401239715	1768458421
67.276825215025	1768458242
68.503597787228	1768458062
69.455105883294	1768457881
70.750154698716	1768457701
67.139223505708	1768457522
67.309290746157	1768457341
66.665471751104	1768457162
66.627862371226	1768456982
67.749743297139	1768456801
69.282540946085	1768456622
67.861098585285	1768456442
68.442143078162	1768456261
67.072226753859	1768456082
67.964224320706	1768455901
66.648539507501	1768455721
65.609090733752	1768455541
67.278133249731	1768455362
67.24044962019	1768455182
66.504901315575	1768455002
66.601645282517	1768454821
68.078302009125	1768454641
69.710776534119	1768454462
72.006554060059	1768454281
77.500285015259	1768454101
66.041591377564	1768453921
67.233329239503	1768453742
67.705641633302	1768453562
68.69318176514	1768453381
69.140475773932	1768453201
71.276986170056	1768453021
72.037862873559	1768452841
67.903612328538	1768452661
72.140165712373	1768452482
75.655358127626	1768452301
67.558799369877	1768452121
65.935679641854	1768451942
66.046373779557	1768451762
67.031655182406	1768451581
66.708392838566	1768451401
65.745725114999	1768451221
66.831616321917	1768451042
64.79030402445	1768450862
65.429559388622	1768450681
66.321116763083	1768450501
67.682230626996	1768450322
68.776536296716	1768450142
67.590094230395	1768449962
66.940261168919	1768449781
67.31453188984	1768449602
65.503173047868	1768449421
65.996275294955	1768449242
65.036507346501	1768449061
65.650884108285	1768448881
66.804774198015	1768448701
69.291606730381	1768448521
73.963195455391	1768448341
82.734406734147	1768448162
94.967009116488	1768447982
122.43891058222	1768447801
138.04984684499	1768447622
211.85160866801	1768447441
67.414307423906	1768447261
68.243550913486	1768447082
68.665122304266	1768446902
65.72313172401	1768446721
64.298054829855	1768446542
65.007967264691	1768446361
66.039885106164	1768446181
67.773749475633	1768446001
68.163494358371	1768445822
68.494995613714	1768445641
70.279995957652	1768445461
73.638996203024	1768445281
75.406950154462	1768445101
86.423717813806	1768444921
107.0973135573	1768444742
149.58843738682	1768444562
232.67096580757	1768444382
67.213898930812	1768444201
67.118656702567	1768444022
66.057229176618	1768443842
66.682386667444	1768443661
69.09666115227	1768443481
67.996455315404	1768443301
68.92290330659	1768443121
68.93186999819	1768442941
70.759877233928	1768442761
74.968784390341	1768442581
66.855369684002	1768442402
66.46167969088	1768442221
65.751547324264	1768442041
65.277089094329	1768441862
65.951326320982	1768441681
67.375617882442	1768441501
66.045200150871	1768441321
68.066428744125	1768441141
72.132727788543	1768440961
78.043264720152	1768440781
88.868702597043	1768440602
106.27238978271	1768440422
143.39790799864	1768440241
222.31193500058	1768440061
377.44967375787	1768439881
74.813211651492	1768439702
67.419220391608	1768439521
67.562439806654	1768439342
65.287786260037	1768439161
66.188727885064	1768438982
65.016577779406	1768438801
65.887113688695	1768438622
66.772262808298	1768438441
66.776594632098	1768438261
66.751164422887	1768438081
69.054449054514	1768437901
67.036081260273	1768437722
66.294290434975	1768437541
66.353515409745	1768437361
68.226964520051	1768437182
69.659772011903	1768437001
66.148643678958	1768436821
67.565212620368	1768436641
68.816443230849	1768436461
71.796933702909	1768436281
76.605876072811	1768436102
66.955724923943	1768435922
66.626388965317	1768435741
67.135968085664	1768435561
67.129926436221	1768435382
70.418033109258	1768435201
66.828078242441	1768435021
66.277158682147	1768434842
66.499257931311	1768434661
66.377689141431	1768434482
66.557267702417	1768434302
65.681655003222	1768434122
67.331232217137	1768433941
66.256597811349	1768433761
68.237215626971	1768433582
71.369469858679	1768433401
74.59914822871	1768433221
65.132382303367	1768433041
65.810685932418	1768432861
65.1824585195	1768432682
66.169999360167	1768432502
65.98786973779	1768432322
67.915766712518	1768432142
66.769538872424	1768431962
67.252990708716	1768431781
66.822999926343	1768431601
65.292108480006	1768431422
66.188074000418	1768431241
66.143228307843	1768431062
66.178468258143	1768430881
67.671114983083	1768430701
65.022338990213	1768430521
66.10772920418	1768430341
66.416460529331	1768430162
66.399014503487	1768429981
66.026998580948	1768429801
65.061952713044	1768429621
65.088085418764	1768429442
66.060169708377	1768429261
65.433232330572	1768429082
66.783603714489	1768428902
69.648140046165	1768428721
72.209345048996	1768428542
72.665665043061	1768428361
76.912350441346	1768428182
86.437596848268	1768428001
107.15010557703	1768427821
150.32630749805	1768427641
233.96574632849	1768427462
402.79458317212	1768427281
68.310228050776	1768427102
64.656430604115	1768426922
64.982760195047	1768426742
65.033412464679	1768426561
65.601779000402	1768426381
67.445661577465	1768426202
65.489343708519	1768426022
65.856798302659	1768425841
65.334526323336	1768425661
66.085989521062	1768425481
66.882004829478	1768425301
65.693121139668	1768425122
65.023384460732	1768424942
65.292759674638	1768424762
66.295472657381	1768424581
65.183098863957	1768424402
64.949146412606	1768424221
65.689308450213	1768424042
65.252747149449	1768423681
65.983466329537	1768423501
68.086012248917	1768423321
72.036949882356	1768423141
74.325021285709	1768422961
84.39289764344	1768422781
102.51496703981	1768422601
137.74987998722	1768422422
212.01985961434	1768422241
67.172644262245	1768422061
66.155190715652	1768421881
67.793360252104	1768421701
67.52656082098	1768421521
68.661176756706	1768421341
70.59018531578	1768421161
73.85835486923	1768420981
82.962700491633	1768420801
99.996226560049	1768420621
132.96226169859	1768420441
201.72340683529	1768420262
69.953819362111	1768420081
73.209564383402	1768419901
66.425165525227	1768419721
66.82221291691	1768419541
68.521583045123	1768419361
65.869021345372	1768419182
67.061042644967	1768419002
67.179155068376	1768418822
66.849374208408	1768418641
66.653775043403	1768418461
66.404435767958	1768418281
68.143792419094	1768418101
67.707672652519	1768417921
68.656235807968	1768417741
70.710479962493	1768417562
73.95994613104	1768417381
80.605029057124	1768417202
94.406125924307	1768417021
122.84516887132	1768416841
180.48333319553	1768416662
68.481667688065	1768416482
73.639360766756	1768416301
66.791708670353	1768416122
66.712489530037	1768415941
65.61611255922	1768415762
66.57715958194	1768415582
68.745301601014	1768415402
67.422482245608	1768415222
68.799918638555	1768415041
64.896952603038	1768414861
66.749834008566	1768414681
66.355750933391	1768414502
65.271468907798	1768414322
66.034976542402	1768414141
65.961011052943	1768413962
68.055168391897	1768413782
70.494444373516	1768413602
69.035830504234	1768413427
71.557645810715	1768413241
69.164285685762	1768413062
72.189588598697	1768412881
79.841175183233	1768412702
67.824440210215	1768412522
68.53691142629	1768412341
69.829769965617	1768412162
68.47752737325	1768411982
69.1638312205	1768411802
65.311734172568	1768411621
66.470512336224	1768411441
68.228977095544	1768411262
68.774019025683	1768411082
69.886037395239	1768410902
71.46801290083	1768410722
74.772154036524	1768410541
79.03749693108	1768410361
89.580197109231	1768410181
106.46823838045	1768410001
145.33551126102	1768409821
65.901907074036	1768409642
66.932979797487	1768409461
65.948851059208	1768409282
67.700638672371	1768409102
66.290168564834	1768408921
66.148337923125	1768408741
66.786879703671	1768408562
66.632736534417	1768408382
67.825533569932	1768408201
68.278983475924	1768408021
67.690045122624	1768407842
65.732062825205	1768407662
67.028166788105	1768407481
68.784240756997	1768407301
68.612583229081	1768407121
72.15429891971	1768406942
76.594621933048	1768406762
81.427158905158	1768406581
91.286305572767	1768406401
89.600570969143	1768406222
115.03602658184	1768406042
162.68995591941	1768405861
257.12901729232	1768405681
72.528965828546	1768405501
72.553888077991	1768405321
80.443889132056	1768405142
93.761980992383	1768404962
122.89989086355	1768404782
181.68258850505	1768404602
66.92004570822	1768404421
65.985925385557	1768404241
66.800847429439	1768404061
66.80467680773	1768403882
66.48927838963	1768403702
66.031573441858	1768403522
68.193193728199	1768403342
68.848364461403	1768403162
69.965586878738	1768402981
73.96719022171	1768402804
79.33634844574	1768402622
91.051704230958	1768402441
109.24221385132	1768402261
154.10235143922	1768402082
166.76478817507	1768401902
268.88547806828	1768401721
470.56290445505	1768401542
70.458828166686	1768401361
74.187633902953	1768401181
80.850119414182	1768401001
69.365253095332	1768400821
74.499348887807	1768400642
77.381809729349	1768400461
86.305777585529	1768400281
105.39563567643	1768400102
139.68340697297	1768399922
214.33385496157	1768399742
359.6836782459	1768399562
654.8253013618	1768399381
67.878666306983	1768399201
67.172175219556	1768399022
69.946300130885	1768398841
72.521708690726	1768398662
68.072363304304	1768398481
69.113819931362	1768398302
66.023526856132	1768398122
67.72505893077	1768397941
67.517988955289	1768397761
68.089948247493	1768397581
67.193957469107	1768397402
67.794029516462	1768397221
64.756044949061	1768397042
65.306920220388	1768396862
66.876924852397	1768396681
66.726042469077	1768396501
67.004111686812	1768396322
69.515282470914	1768396142
73.547471680109	1768395962
80.296733216175	1768395781
96.589522035377	1768395602
128.8200944095	1768395241
183.26527464969	1768395061
65.255534422056	1768394882
65.653109096797	1768394702
67.208098457876	1768394521
66.349123093731	1768394342
65.599151796593	1768394161
66.688196552781	1768393982
66.531214501437	1768393802
66.278285554999	1768393621
66.33557234596	1768393441
66.003111092066	1768393261
67.973190720508	1768393082
67.557442537207	1768392901
69.604850513256	1768392722
72.710706199241	1768392541
75.343277861738	1768392362
67.131572584437	1768392182
66.330062588307	1768392001
64.913247506326	1768391821
66.003510317217	1768391641
65.481799763462	1768391461
66.502606713814	1768391282
67.24317042836	1768391101
66.706561422515	1768390921
65.923021984435	1768390741
67.129228020383	1768390561
67.230410386469	1768390381
66.670789339833	1768390201
66.922692494974	1768390022
67.464407359333	1768389841
67.319027731361	1768389662
65.871938366775	1768389481
67.596881189117	1768389302
67.379650668639	1768389122
67.228192481077	1768388942
69.791305845332	1768388761
71.682430874013	1768388582
78.503802559184	1768388402
92.380672974203	1768388222
113.52449711723	1768388042
160.18903367842	1768387861
253.68499980618	1768387681
439.92901297905	1768387502
69.500932147057	1768387321
70.255774358812	1768387142
71.58259173215	1768386962
70.322108665716	1768386781
65.924311478161	1768386601
64.845611252831	1768386422
65.584281282518	1768386242
66.004473362156	1768386062
66.42595607795	1768385882
66.205813065324	1768385702
67.245629579134	1768385522
67.323261798038	1768385341
68.441737295417	1768385161
66.352583172376	1768384981
66.126062874903	1768384801
64.468054781179	1768384621
65.198001881083	1768384442
66.099996605794	1768384261
65.72698600944	1768384081
65.982084430379	1768383902
66.168032004678	1768383721
65.956993727373	1768383541
66.459981259678	1768383361
65.317804926582	1768383182
66.525569188492	1768383002
67.106228327546	1768382822
67.001543950625	1768382641
66.434070490972	1768382461
65.719217108042	1768382282
66.773593517841	1768382101
65.861344521644	1768381921
66.472769151931	1768381741
65.107584736358	1768381561
65.763236565611	1768381381
66.674473848386	1768381201
66.166168384639	1768381022
68.358433113272	1768380841
66.465878219952	1768380661
66.438722077111	1768380481
66.555355912645	1768380122
67.372749102512	1768379942
68.311591649848	1768379761
70.216218043958	1768379581
73.995430091212	1768379401
66.774763304373	1768379221
68.042353070539	1768379041
72.015673472011	1768378862
74.723304417776	1768378681
80.780627542828	1768378501
66.066031086633	1768378322
66.221007562059	1768378142
65.000074816501	1768377962
65.456187154364	1768377781
66.534351161144	1768377601
65.083644491477	1768377422
65.665288174238	1768377242
66.854563164882	1768377062
67.36510357891	1768376881
67.364083958357	1768376701
66.853974725185	1768376521
67.394921114798	1768376342
66.907781224958	1768376162
69.419657908901	1768375981
74.292253897636	1768375802
82.198523374496	1768375621
100.30011910617	1768375442
132.63020075202	1768375262
196.44946171522	1768375081
329.08309129237	1768374901
592.36933047292	1768374721
1118.0076848411	1768374541
109.4332239913	1768374361
152.41632896405	1768374181
238.84673988306	1768374002
413.95465682911	1768373822
760.87626121376	1768373642
1451.3546685762	1768373461
885.67218390845	1768373282
1704.3253820686	1768373102
1537.5229202803	1768372922
406.42477732818	1768372741
748.79339659057	1768372561
164.5179455249	1768372381
258.7107548651	1768372202
452.93357561766	1768372022
840.83419225095	1768371842
106.51026530023	1768371661
67.974534888171	1768371482
68.260127820775	1768371301
68.784106807321	1768371122
70.495106848895	1768370941
71.490244215368	1768370762
75.207384716747	1768370581
81.916873239036	1768370401
94.976791903487	1768370221
79.765576452237	1768370041
94.87227267071	1768369861
113.47444188683	1768369681
159.60183406052	1768369501
251.44463110322	1768369321
433.22526074159	1768369141
80.39447976566	1768368962
95.657056836618	1768368782
78.253162440326	1768368601
65.353418462805	1768368421
66.084911571606	1768368241
67.184786293237	1768368062
66.746672577319	1768367881
68.637531174535	1768367701
67.443929460277	1768367521
68.456813388327	1768367341
67.40865050407	1768367162
66.413103315268	1768366981
68.055031246015	1768366802
67.721123588222	1768366621
70.184221053398	1768366441
66.784362364365	1768366262
66.940507031587	1768366081
69.543998911197	1768365901
67.509018330207	1768365721
67.995236214858	1768365542
68.928332918608	1768365362
73.857728230404	1768365181
78.581459497308	1768365001
88.00102705736	1768364822
111.2890528635	1768364641
155.7601068409	1768364461
246.75023039017	1768364282
137.54843632051	1768364101
205.71086723941	1768363921
347.1536222962	1768363741
89.765227609375	1768363562
114.75641881128	1768363381
164.91570780079	1768363201
71.284347959365	1768363021
75.137722865751	1768362841
66.377378257136	1768362662
65.620614592275	1768362481
66.088345654887	1768362302
65.880590693318	1768362121
64.741957219766	1768361941
65.338826243731	1768361761
66.706609854405	1768361581
66.526079434762	1768361402
68.014193094988	1768361222
68.707324101964	1768361042
69.69971862324	1768360861
66.845564184346	1768360682
69.911059017496	1768360502
66.964261284503	1768360322
69.501623612707	1768360141
69.514244997631	1768359961
67.856491017601	1768359781
67.399860239548	1768359602
65.732719136323	1768359421
67.461493875673	1768359242
67.970997623783	1768359062
66.483033760749	1768358882
65.530087678359	1768358702
66.552214083524	1768358522
65.800532216731	1768358342
66.822021235831	1768358162
67.701039770857	1768357981
69.130059201748	1768357802
68.023197093071	1768357621
68.420394735459	1768357441
66.740958843476	1768357261
65.508065529359	1768357082
66.384192124392	1768356901
65.911523134282	1768356721
64.893229068856	1768356541
65.232243660173	1768356361
65.349512344761	1768356181
66.485987198678	1768356001
65.094920182878	1768355821
66.030923892368	1768355642
65.533765890815	1768355462
65.999525266127	1768355281
65.190111552151	1768355101
65.666268178764	1768354921
66.661496776229	1768354741
67.985812461149	1768354561
67.039568495297	1768354382
66.463151120232	1768354201
65.878467844102	1768354021
66.071901889987	1768353841
65.270730202093	1768353661
66.457407364636	1768353481
66.20386578518	1768353302
65.975732363818	1768353121
68.095339849707	1768352941
69.470670849316	1768352761
74.683481514916	1768352581
82.921850801439	1768352401
67.3908951301	1768352222
67.818832877997	1768352041
66.757822997815	1768351862
66.130687728418	1768351681
68.643430739429	1768351501
65.789659559303	1768351321
66.850343822586	1768351142
66.326696632599	1768350962
67.5522465672	1768350781
70.445374482056	1768350602
64.625652299683	1768350422
64.968410464845	1768350241
65.907842581912	1768350062
66.855682264655	1768349881
66.37647416371	1768349701
65.114789529203	1768349521
65.032349673031	1768349342
65.733644658563	1768349162
66.411203730578	1768348981
65.983427740087	1768348802
64.811971141796	1768348622
65.17391672512	1768348442
65.801725204391	1768348261
66.550464263763	1768348082
68.046035033873	1768347902
67.018154586179	1768347721
66.315419127192	1768347542
65.691722730092	1768347362
66.989448267801	1768347181
67.578845418659	1768347001
67.277775599892	1768346821
67.84245648848	1768346641
68.206017789582	1768346461
71.568142528017	1768346281
75.226329077641	1768346102
67.602678754647	1768345921
65.431206660906	1768345741
66.042362128574	1768345562
66.343662092841	1768345381
65.337413449598	1768345201
65.959918299343	1768345021
65.882658559136	1768344841
65.819214975938	1768344662
66.958330464571	1768344481
69.106623316227	1768344301
67.95510606849	1768344121
65.827070810076	1768343942
67.248223498815	1768343762
67.970510870921	1768343581
71.404927076315	1768343401
67.215905788373	1768343221
67.283841377162	1768343041
67.542498122976	1768342861
69.651017211528	1768342682
69.436092421713	1768342502
69.857158750896	1768342322
75.456218899497	1768342142
86.048517587202	1768341961
104.83986926559	1768341782
141.37782240874	1768341602
216.15269948972	1768341422
367.36137012507	1768341242
67.354805069481	1768341061
66.942705308029	1768340881
65.405395815032	1768340702
65.014893192564	1768340521
66.157687462398	1768340341
67.594267441886	1768340162
66.906645921979	1768339982
66.928297337122	1768339801
65.408766381398	1768339622
66.333413347513	1768339442
67.380667179646	1768339261
65.967322289589	1768339081
65.537692903763	1768338901
66.539291141998	1768338721
66.349751946471	1768338541
66.443696016356	1768338362
65.445451725095	1768338181
66.59704206103	1768338001
66.832179977772	1768337822
66.878547577615	1768337641
66.872100648394	1768337282
66.094121569615	1768337101
67.519110906564	1768336922
65.073336101458	1768336741
66.224743797155	1768336561
65.696338561718	1768336381
66.899736220727	1768336202
65.954366316576	1768336021
65.0707065864	1768335842
65.847313365061	1768335662
66.254687231221	1768335481
67.916297756509	1768335301
66.52550666109	1768335122
66.710805268591	1768334942
65.538595858226	1768334762
67.144296056051	1768334582
67.061705362835	1768334401
66.619481587486	1768334221
68.485907602463	1768334041
67.602975941009	1768333861
67.538944435728	1768333681
69.442922974849	1768333502
69.133868029165	1768333321
67.808608632183	1768333142
68.453273019982	1768332962
66.068571491625	1768332781
67.372166481786	1768332601
68.170236283885	1768332421
67.549321521018	1768332241
66.808647848554	1768332062
66.367282345668	1768331881
68.933514505179	1768331702
65.514142810407	1768331521
66.132178900843	1768331342
65.61539768816	1768331162
66.10890626194	1768330981
67.656922326126	1768330801
65.927839250641	1768330621
66.550683918153	1768330441
65.700197105716	1768330261
66.905545960089	1768330081
69.691037675183	1768329901
67.965220491967	1768329721
68.159483037157	1768329541
69.386049433078	1768329362
68.862049427679	1768329181
73.234018975598	1768329001
66.47097526809	1768328822
65.896023488451	1768328642
65.448977900363	1768328462
66.177086736395	1768328281
67.741069606213	1768328102
66.29616699868	1768327921
65.89139863359	1768327741
67.195919444304	1768327562
67.102963308775	1768327382
68.760741909908	1768327202
66.984631936882	1768327022
66.229300342269	1768326842
65.544519111051	1768326662
66.298074095516	1768326481
65.769089398917	1768326301
64.782168742293	1768326121
65.13147806381	1768325942
65.394029125666	1768325762
66.125124901723	1768325581
67.428291261575	1768325401
66.740632892413	1768325222
66.437246085729	1768325042
65.889600279979	1768324861
67.483193403586	1768324681
67.751420986859	1768324501
68.728950524743	1768324321
68.587833453051	1768324142
68.604576207859	1768323961
72.247242167916	1768323781
70.19944039052	1768323602
70.151945890292	1768323241
68.37896693012	1768323061
67.910039191661	1768322882
67.951130400534	1768322702
66.808318158856	1768322521
66.408584636194	1768322342
68.752189719165	1768322162
70.857326673437	1768321981
76.937755916455	1768321802
85.874479957299	1768321621
65.939032927904	1768321441
67.798065932102	1768321261
65.736150327339	1768321081
66.755246287612	1768320902
66.981457006987	1768320722
66.944881939999	1768320542
70.102780390008	1768320362
67.453561878649	1768320181
68.36211414426	1768320002
67.544216539252	1768319822
67.251433185315	1768319642
66.878774268579	1768319461
66.146569456958	1768319282
65.961037092016	1768319102
66.53816305122	1768318921
66.261426657859	1768318742
65.922769010909	1768318562
66.851679684415	1768318382
67.768224481134	1768318201
69.134490496692	1768318022
67.425045980567	1768317841
67.850894954908	1768317662
69.590940529322	1768317481
71.323900330495	1768317301
65.649805284403	1768317122
66.450710727498	1768316942
67.560425666421	1768316763
68.4869115898	1768316582
70.158923735019	1768316412
67.79401514887	1768316402
66.298822839244	1768316221
65.878590502707	1768316041
66.536109762128	1768315862
67.247234020106	1768315682
70.390387840016	1768315502
69.342939986673	1768315321
67.640958098347	1768315141
67.57890754496	1768314961
68.260899654129	1768314781
67.335827094512	1768314601
65.92866369525	1768314421
66.186360288449	1768314241
67.631824351922	1768314061
67.455497458727	1768313882
67.336970717014	1768313701
65.589058697821	1768313522
67.442155481579	1768313342
68.201256992822	1768313161
67.815449242602	1768312981
71.171813020726	1768312801
70.67047121052	1768312621
67.758054771504	1768312441
67.286195831461	1768312261
68.355446014728	1768312082
66.644916840247	1768311902
66.809912339551	1768311722
65.985957415309	1768311542
65.722067418508	1768311362
65.09009850584	1768311181
66.185074102134	1768311001
67.133102916182	1768310821
67.004271551969	1768310642
66.168682187801	1768310462
67.402395427238	1768310282
67.637747168563	1768310102
67.771565198942	1768309921
67.233108043758	1768309742
69.567248344597	1768309562
71.109384537094	1768309381
74.507892609344	1768309201
81.211687089415	1768309021
98.01531029028	1768308842
66.496614461785	1768308661
66.492326747667	1768308302
67.64365770676	1768308121
66.419393584296	1768307942
66.143812269299	1768307761
65.917614162621	1768307582
65.314298988695	1768307402
66.287529709567	1768307221
66.577935700873	1768307041
68.662930499037	1768306862
70.220806142728	1768306681
69.693759960017	1768306502
68.718345725698	1768306321
66.701713729228	1768306142
66.565401411704	1768305962
66.148771954877	1768305781
65.405635264125	1768305602
65.575417333059	1768305241
65.890901194439	1768305062
66.568837377281	1768304882
65.955849116744	1768304701
66.883746039274	1768304521
67.356473706965	1768304342
69.414866969595	1768304162
71.893956275006	1768303981
78.759006681482	1768303802
83.268984203418	1768303621
100.96403766648	1768303441
93.748029251416	1768303262
69.311015167872	1768303081
70.354923325857	1768302902
66.406934893291	1768302722
65.532862019859	1768302541
65.783617640182	1768302362
67.773337651579	1768302182
66.980591395077	1768302002
70.165377812737	1768301821
69.007837687242	1768301642
71.038651296115	1768301461
69.922303812934	1768301281
68.837594304946	1768301102
67.441128322416	1768300922
68.417355674374	1768300741
71.440786635614	1768300562
76.014698576403	1768300381
86.814286373998	1768300202
107.84244947224	1768300021
149.48869571266	1768299842
118.34456175918	1768299661
167.35723913421	1768299483
71.242398037714	1768299301
73.385846643054	1768299121
76.203846987891	1768298941
76.691675299025	1768298762
72.959518658353	1768298581
74.376059029963	1768298402
81.411267229848	1768298042
92.802574056253	1768297861
68.90235308382	1768297681
71.096618246497	1768297501
71.298279904248	1768297321
77.718572900538	1768297141
81.510220141897	1768296961
96.977301779766	1768296781
129.08257711605	1768296603
66.427979244316	1768296422
66.155976799179	1768296242
67.349089676238	1768296062
66.317346680357	1768295881
67.502552247432	1768295702
67.498075915153	1768295521
67.040181066145	1768295342
69.390249064664	1768295161
71.010493856868	1768294981
71.746873104972	1768294801
76.364849496687	1768294622
88.03076443832	1768294441
66.460508063652	1768294262
67.93812504454	1768294082
70.876192868622	1768293902
66.945457102601	1768293721
67.190932515748	1768293542
66.122864253297	1768293362
66.391894354373	1768293181
67.840713528692	1768293001
68.772352274059	1768292821
66.605640522239	1768292641
68.39933608293	1768292462
67.159704651822	1768292282
68.195446901301	1768292101
69.422929630239	1768291921
71.527896613994	1768291741
74.760791244346	1768291561
83.283656005538	1768291381
71.315274962736	1768291201
72.825643080379	1768291021
67.750161206535	1768290841
66.921363901718	1768290661
65.876743458953	1768290482
65.052313135558	1768290302
65.335835072385	1768290122
66.289832299921	1768289942
67.505697619862	1768289761
68.46042516221	1768289581
67.779700803546	1768289402
67.880473231847	1768289222
68.896932791818	1768289042
71.319904707172	1768288861
67.47191505094	1768288681
66.62689360896	1768288502
65.792773423974	1768288322
67.408748981126	1768288142
68.051474326387	1768287962
66.654954420597	1768287782
65.818854306281	1768287602
66.328660913587	1768287421
69.162401096583	1768287241
73.305909904958	1768287061
81.977735108378	1768286881
98.933478487019	1768286701
130.77286937333	1768286521
194.15791945649	1768286342
321.63779173281	1768286161
578.74759503179	1768285982
68.746258178814	1768285802
65.507510025231	1768285622
66.054063476976	1768285441
66.169177368992	1768285261
67.342350633369	1768285081
69.355626407119	1768284902
71.165123587553	1768284722
74.46630598248	1768284542
65.249598048945	1768284362
65.398049399892	1768284182
64.858102889139	1768284001
64.815092268146	1768283821
65.632200603796	1768283641
67.683411369946	1768283461
66.797877808862	1768283282
66.716721575366	1768283102
66.969495854589	1768282922
67.331993265574	1768282741
67.59111818398	1768282561
70.101355249186	1768282382
67.979524005453	1768282201
68.138022162517	1768282021
65.547027067344	1768281841
66.731051357588	1768281661
66.932113472622	1768281482
66.975417741142	1768281301
68.192845598862	1768281122
72.440874608368	1768280941
77.809834543885	1768280762
85.757780202271	1768280581
106.68859507251	1768280401
144.04721310949	1768280221
218.5644159956	1768280042
66.68071950341	1768279862
67.006449001326	1768279681
67.287882362393	1768279501
70.059935638483	1768279321
66.326936859242	1768279142
65.836828506692	1768278961
66.721521927325	1768278781
66.625998642859	1768278601
68.434091859692	1768278421
67.172234164941	1768278241
68.993458960986	1768278061
66.950102278662	1768277881
66.67236413374	1768277701
65.689880168726	1768277521
66.932595801929	1768277341
67.978217269142	1768277162
66.140322019973	1768276982
68.068560223417	1768276802
70.990912637385	1768276622
73.199972552602	1768276442
66.889017904886	1768276261
66.220939328449	1768276081
65.21499190763	1768275901
65.603018483229	1768275722
66.967965524808	1768275541
67.595961414607	1768275361
66.848998711172	1768275181
69.236766190655	1768275002
68.102619829431	1768274821
68.765206699877	1768274641
68.807211648046	1768274462
68.434411546824	1768274281
70.220816654439	1768274101
66.25173195695	1768273922
67.121460129721	1768273741
66.268114427533	1768273562
67.308243472985	1768273381
68.608634391649	1768273201
66.285118896213	1768273021
65.598220504218	1768272841
64.7096055287	1768272661
65.275314954494	1768272482
66.942460353323	1768272302
65.546764960186	1768272122
66.457537870202	1768271942
65.639074763842	1768271762
67.117087287084	1768271581
68.37914832905	1768271401
65.63112037331	1768271221
67.51221213639	1768271041
67.744370180373	1768270861
66.699735081205	1768270682
65.939410042781	1768270501
65.904822969474	1768270321
65.322810459211	1768270142
66.575634575039	1768269962
65.88718910247	1768269781
65.88025131285	1768269602
64.339304734465	1768269422
64.489652254574	1768269242
64.727404789909	1768269062
64.325767908066	1768268882
65.152561969696	1768268702
66.328120841857	1768268521
64.972306518308	1768268341
65.124561843378	1768268161
65.748314970936	1768267982
67.227802503518	1768267801
65.297527767046	1768267621
66.392270042148	1768267441
68.092519668036	1768267261
66.928018385754	1768267082
67.16797601101	1768266901
67.007975795213	1768266721
65.066013769991	1768266541
64.983912381901	1768266361
64.816848582772	1768266181
65.895827902849	1768266002
66.437785413852	1768265821
65.190681987983	1768265641
65.325278389418	1768265461
66.639459824491	1768265281
67.175938081599	1768265102
66.390898608877	1768264922
66.435867118266	1768264741
66.626655196004	1768264561
67.033265302286	1768264381
67.753502269001	1768264201
67.892926016274	1768264021
67.798886853105	1768263841
68.162747537386	1768263661
70.353405307316	1768263482
73.094877860115	1768263302
66.911763471694	1768263121
65.837515438262	1768262941
64.605023552306	1768262762
64.842991211667	1768262582
65.589054780512	1768262401
65.847127352772	1768262221
65.218386480446	1768262042
66.26283611702	1768261861
65.616597450715	1768261682
67.254046036683	1768261501
65.906960634157	1768261322
67.228950794071	1768261141
67.498043647469	1768260962
68.133980971696	1768260781
69.994034254794	1768260601
69.061163831243	1768260421
67.897327281016	1768260241
67.455545141256	1768260061
67.655116466594	1768259882
67.144215400839	1768259701
65.365434280682	1768259522
65.213919861413	1768259341
66.605808701708	1768259161
66.664700441747	1768258982
66.713342533885	1768258801
67.045707437155	1768258621
67.437447970624	1768258441
66.872910391321	1768258262
65.981776974659	1768258082
66.858592554054	1768257902
65.90116604988	1768257721
65.427314933623	1768257541
66.509746902159	1768257361
66.218661055904	1768257182
66.515300245964	1768257002
68.494744244979	1768256821
67.540540583464	1768256641
67.173032537168	1768256462
66.77108719958	1768256281
66.364163458608	1768256101
65.555322766825	1768255921
66.041446925251	1768255742
67.151978017983	1768255561
66.62812710225	1768255381
66.341218956698	1768255201
66.46334649799	1768255022
65.892686877206	1768254841
65.616350240619	1768254661
67.507705821814	1768254481
67.757530479078	1768254301
66.181030806789	1768254121
65.58125602581	1768253942
67.129480587997	1768253762
67.228054498747	1768253582
67.779253910213	1768253401
66.906593223868	1768253221
66.407247345564	1768253042
65.557328782315	1768252861
65.193589373101	1768252682
65.793148365952	1768252501
66.418392831758	1768252321
66.135850299746	1768252141
67.926817634404	1768251961
68.143474059702	1768251781
69.904063140156	1768251602
65.886207411293	1768251421
65.315381665238	1768251241
66.692860879915	1768251062