67.143276162942	1764270542
67.019372836748	1764270362
65.888702185948	1764270181
67.09229809443	1764270001
65.033433087663	1764269821
65.381759897861	1764269641
66.377628835028	1764269462
68.122365061414	1764269281
71.080879338526	1764269101
66.099794642018	1764268922
67.802731068704	1764268741
68.608649316973	1764268561
69.589391834629	1764268382
74.820787682319	1764268201
66.721739320327	1764268021
66.409472521879	1764267841
65.153844946102	1764267661
66.014782177361	1764267481
67.026646111313	1764267301
66.697182603486	1764267121
65.973405734316	1764266941
67.394981176884	1764266762
70.288915219368	1764266581
75.712718134049	1764266402
66.17458177591	1764266222
65.365225334657	1764266041
66.398442307498	1764265862
66.33389099317	1764265681
66.417696155651	1764265501
66.612247780051	1764265322
65.826424271039	1764265142
67.065970719202	1764264962
67.181858659473	1764264782
67.201680423194	1764264601
64.941299918043	1764264422
65.406586652493	1764264241
66.902212153862	1764264061
66.464527151963	1764263881
64.962116285127	1764263702
65.524274913393	1764263522
66.901554282352	1764263341
66.849211088508	1764263161
69.118458492934	1764262981
70.193923440335	1764262801
64.700915270563	1764262621
65.688756810658	1764262442
65.217550013528	1764262262
66.041102834673	1764262081
66.372137920323	1764261902
65.403425010567	1764261722
66.406892364273	1764261541
66.582772384186	1764261361
66.336578627625	1764261181
65.632236997682	1764261002
66.050555309451	1764260821
67.536167305303	1764260641
66.424234711314	1764260461
66.658465073874	1764260281
66.363747927289	1764260101
67.33166379281	1764259922
68.041308771533	1764259741
67.567555210912	1764259570
66.661056085277	1764259382
67.280165759421	1764259201
67.170128042889	1764259022
68.034380307579	1764258841
66.118895273972	1764258661
65.550683461763	1764258481
67.132470057681	1764258302
65.865749212653	1764258121
66.342580502332	1764257942
65.493083367945	1764257761
67.256165286305	1764257581
66.714192907816	1764257401
67.878296933186	1764257222
66.372734231972	1764257041
66.51254877095	1764256861
65.588164024444	1764256681
65.045213089172	1764256501
66.311548920043	1764256321
65.657041016356	1764256141
67.147059327634	1764255962
66.409196627681	1764255781
67.70246460546	1764255610
66.561802913922	1764255602
66.448419670617	1764255422
65.656839570116	1764255242
66.248772066258	1764255061
66.031689487741	1764254882
65.680493996234	1764254701
66.161851258459	1764254521
67.462643328076	1764254342
69.140117054711	1764254162
70.880255471726	1764253981
69.296283267061	1764253802
68.217362447819	1764253621
65.902641384286	1764253441
67.72933596071	1764253262
65.864527100252	1764253081
67.09902261481	1764252901
65.558051562018	1764252721
64.827155064954	1764252542
65.9462431896	1764252361
66.500469014699	1764252181
68.10697707664	1764252001
66.414769354085	1764251822
66.001526241739	1764251641
65.572960625568	1764251462
66.159930726844	1764251281
67.827874225294	1764251101
68.409788214993	1764250921
68.202470945978	1764250741
68.809936856555	1764250561
67.141911219214	1764250382
67.641776463697	1764250202
66.613518518824	1764250022
66.37422903899	1764249842
68.797442605567	1764249661
73.157019000197	1764249482
66.893233022977	1764249302
68.114545269586	1764249121
65.115027276233	1764248941
65.048083956153	1764248761
66.13013206941	1764248582
65.873326043728	1764248401
65.408828219658	1764248221
66.744570654404	1764248041
66.240081631683	1764247861
65.358180688904	1764247682
66.133536670777	1764247501
64.783886619753	1764247322
65.456778900517	1764247141
64.979615006234	1764246961
65.127257890276	1764246782
65.515526904209	1764246601
65.592067983833	1764246421
66.643272930557	1764246242
66.217492211211	1764246061
65.132042146421	1764245881
65.747063113642	1764245702
67.154011633779	1764245522
66.901130491068	1764245341
66.344346629719	1764245162
68.588904593667	1764244982
66.962822386187	1764244801
67.110745327793	1764244621
67.10046175544	1764244441
67.015760012956	1764244262
66.399321692172	1764244081
66.434593472844	1764243901
65.538111277354	1764243721
66.045170918965	1764243542
66.085350306558	1764243361
68.832659307575	1764243181
68.184422619057	1764243002
65.390918983842	1764242822
66.805788544466	1764242642
66.957610185245	1764242461
66.972290148933	1764242282
69.585630636612	1764242101
66.405195675689	1764241921
65.108336373961	1764241741
66.280677645994	1764241561
65.929322897579	1764241381
66.950618146233	1764241202
65.831063028917	1764241022
66.482062810153	1764240841
65.881243692816	1764240661
67.468387577892	1764240486
67.256893106224	1764240302
66.59977711821	1764239942
64.669471533783	1764239762
65.202914777771	1764239582
66.087649471314	1764239401
65.174194587769	1764239221
66.222374466065	1764239042
66.965708786255	1764238861
66.861410248292	1764238681
69.441833710696	1764238501
66.44852681165	1764238321
65.807019138437	1764238141
65.305063057148	1764237961
66.834109878944	1764237781
67.774331284377	1764237602
66.669773484891	1764237421
66.202544024835	1764237241
65.642163855335	1764237061
64.853282178443	1764236881
65.337601115308	1764236702
64.252262930078	1764236522
64.62861224016	1764236342
65.164349953343	1764236162
66.262766679147	1764235981
68.392604510027	1764235801
66.820323308385	1764235622
69.027781168771	1764235441
74.047564824724	1764235261
66.513060252476	1764235082
67.642924627877	1764234901
66.954846066668	1764234721
67.094792688755	1764234541
67.810753514107	1764234362
67.980487207047	1764234181
65.804877001984	1764234001
65.823630728212	1764233821
66.89015276807	1764233642
66.711251886238	1764233461
65.67753345082	1764233281
67.05309928079	1764233101
66.056290877253	1764232921
66.044647718252	1764232742
66.799321223857	1764232562
66.924648383383	1764232382
66.952381330976	1764232202
69.066591656702	1764232021
71.789160562549	1764231841
79.101354267187	1764231661
92.891753486766	1764231482
121.36256848171	1764231301
171.66710206656	1764231121
250.98229068098	1764230941
436.8174198782	1764230761
70.202851993942	1764230581
68.368722405243	1764230402
67.698338441467	1764230222
67.644792422485	1764230041
69.033538549804	1764229861
69.691966473387	1764229681
69.960018991085	1764229501
68.821233508294	1764229322
70.052468771348	1764229142
73.414015759248	1764228962
77.841138818301	1764228782
91.345262484625	1764228601
113.0174635984	1764228421
159.78102666884	1764228241
254.78110279142	1764228061
441.42622879146	1764227881
818.81656509634	1764227701
65.280959248457	1764227522
66.413730859584	1764227342
65.950573444022	1764227161
67.745091437605	1764226982
68.063024519497	1764226801
65.943248746025	1764226621
64.651504511092	1764226442
65.156967152067	1764226262
65.94401738824	1764226082
65.302017167837	1764225902
65.854078204692	1764225722
66.725026908042	1764225541
66.483996992353	1764225361
64.847991238123	1764225181
65.13580753423	1764225001
65.108479539896	1764224822
65.989854892781	1764224641
67.080742042642	1764224461
69.61656793233	1764224281
71.352028534337	1764224102
67.274140686838	1764223921
66.531275453265	1764223741
69.005439166417	1764223562
67.305941351632	1764223381
68.25689269777	1764223201
65.263823542513	1764223022
65.776737279729	1764222841
65.084520473154	1764222661
65.94885089809	1764222481
66.485657271033	1764222301
69.208411328566	1764222122
69.670971140408	1764221941
71.339956730889	1764221762
71.486933649156	1764221581
68.659988285251	1764221401
68.96894622077	1764221221
65.633882050305	1764221041
64.726807603418	1764220862
64.939693469165	1764220681
65.578372991796	1764220502
64.253631664744	1764220322
64.136392739278	1764220142
64.190878206217	1764219962
64.44981442635	1764219781
64.752633308267	1764219601
65.039267013262	1764219421
65.11948480167	1764219241
65.449912825385	1764219062
66.318908292371	1764218881
66.116648829616	1764218702
66.300070120169	1764218522
67.210983898786	1764218342
67.290925317103	1764218162
67.985819445241	1764217981
69.32959291575	1764217802
66.870159571125	1764217621
67.250145802406	1764217441
69.888141412551	1764217261
65.324359454741	1764217081
66.799746588925	1764216902
67.965480955559	1764216722
67.947096173202	1764216541
68.637980111906	1764216361
66.771771686215	1764216181
66.844515357294	1764216001
66.868886061267	1764215821
66.386907712133	1764215641
67.865787775341	1764215462
68.971512379296	1764215281
71.253056649462	1764215102
65.600147493871	1764214921
66.932182805125	1764214741
65.741501840718	1764214561
66.681072300211	1764214382
66.606134544879	1764214202
68.502367280065	1764214021
72.352768465159	1764213841
64.999583332296	1764213661
65.768247780314	1764213481
64.151537293416	1764213302
64.470076311075	1764213122
65.340327716755	1764212942
65.286492301796	1764212761
66.147039321609	1764212581
65.941234404936	1764212402
64.773360838681	1764212221
66.12356493908	1764212041
65.684000453112	1764211861
67.231018942112	1764211681
67.495265804756	1764211501
68.447667763686	1764211321
67.349351259184	1764211142
65.483643237972	1764210962
67.179110893059	1764210782
70.854241149522	1764210601
73.540557418063	1764210421
80.463149137883	1764210242
96.825317517099	1764210061
129.38276127016	1764209881
192.17235237431	1764209702
317.79468834543	1764209522
571.25045419024	1764209342
65.612823968864	1764209161
65.201582920028	1764208981
65.652971290496	1764208802
64.930925414854	1764208622
65.417785735713	1764208442
65.201559249136	1764208262
66.349106199689	1764208081
66.465292706385	1764207902
65.723487405568	1764207721
66.621916827738	1764207542
66.436802024006	1764207361
65.885612715005	1764207181
67.13237235689	1764207001
66.264666512486	1764206821
66.069200426095	1764206641
67.647367298112	1764206461
68.195640205354	1764206281
69.219468353212	1764206101
66.121098037601	1764205921
68.100207320929	1764205741
69.67948530531	1764205561
70.526811568262	1764205381
74.292606290821	1764205201
83.488357418068	1764205021
67.381644950883	1764204841
70.480395767244	1764204661
72.175839370792	1764204482
77.338653457771	1764204301
88.206207062027	1764204121
109.47639804129	1764203942
153.09395514019	1764203762
242.05593510643	1764203582
412.6306423381	1764203401
67.009140816328	1764203221
67.200282746548	1764203042
66.97149978875	1764202862
66.068091130235	1764202681
65.616206598238	1764202502
65.31062974921	1764202321
66.432302284064	1764202141
65.598617171887	1764201961
65.386315535791	1764201782
67.050497435107	1764201601
66.641888424901	1764201421
66.292924493845	1764201242
68.853940189472	1764201061
66.000870109778	1764200881
64.992768051587	1764200701
65.417493348048	1764200522
66.418816575856	1764200342
65.346578616799	1764200161
66.857297934891	1764199981
66.653648451569	1764199801
65.36420074225	1764199622
65.260328593264	1764199441
65.138653402349	1764199262
65.893323192638	1764199081
66.477598686302	1764198901
65.902117767501	1764198722
67.106254654265	1764198542
66.627517853452	1764198361
67.026884385492	1764198182
66.121878283313	1764198002
68.07077339707	1764197821
67.273624964916	1764197642
67.48606409304	1764197461
68.141016278121	1764197281
65.644091195769	1764197102
65.907132281674	1764196921
66.898130682732	1764196741
66.971348340561	1764196562
66.930625071624	1764196381
66.311067800718	1764196202
66.11408086816	1764196021
66.068198128531	1764195841
65.133384553571	1764195661
66.086871798792	1764195482
64.18963944109	1764195301
64.688139660989	1764195121
65.186368433306	1764194942
66.579554493565	1764194762
65.698095193185	1764194582
65.074102144792	1764194401
64.700158558994	1764194221
65.775458261786	1764194042
65.178045124646	1764193861
65.969960870019	1764193681
66.662822130664	1764193502
65.881796605078	1764193322
67.489758981641	1764193141
67.233593967311	1764192961
68.103138023123	1764192781
65.655119048565	1764192601
66.397203658044	1764192421
66.09561771953	1764192241
67.416245357273	1764192061
68.003524573799	1764191882
71.069934432021	1764191701
65.670924314482	1764191522
66.787872570005	1764191342
65.606661354	1764191161
64.820424148429	1764190981
65.5796834409	1764190801
66.556276595545	1764190622
68.194511961842	1764190442
70.768124723244	1764190262
77.083362865067	1764190081
86.276796912385	1764189901
65.340573500063	1764189722
65.935959240726	1764189542
66.533068460089	1764189362
67.999084078992	1764189181
69.799103903224	1764189002
67.460136746267	1764188821
66.378269860942	1764188641
66.147633929648	1764188461
67.556278982953	1764188281
68.861756879481	1764188101
65.311738169972	1764187921
66.252367331154	1764187741
65.192732480302	1764187562
65.741366678743	1764187381
66.784752476749	1764187202
66.020276285285	1764187021
66.340498401868	1764186841
68.217142967677	1764186661
67.990272339772	1764186481
68.883357637307	1764186301
66.507693515581	1764186121
65.125458213412	1764185942
66.328988021062	1764185761
65.3450201858	1764185581
66.806020519915	1764185401
69.32104067362	1764185221
72.242030230297	1764185041
66.020029241111	1764184862
67.395006526045	1764184681
65.923044897183	1764184502
67.065139248102	1764184322
66.775360969959	1764184142
65.772611435768	1764183962
66.612399690383	1764183782
66.029860721099	1764183601
65.800814124082	1764183421
64.924534742304	1764183242
65.73497570409	1764183061
66.674934165748	1764182881
67.601892028395	1764182702
66.385691710598	1764182522
65.218340055717	1764182341
65.910599026229	1764182162
67.139191216521	1764181982
69.398488176451	1764181802
68.705967212888	1764181621
69.74683432812	1764181441
66.967690567862	1764181261
65.689493379376	1764181081
66.998817843957	1764180901
67.454533423509	1764180722
67.877921751193	1764180542
67.424840313299	1764180362
69.39281340858	1764180182
73.671605515891	1764180001
68.808131075727	1764179821
65.758332921718	1764179641
67.505807307669	1764179461
65.371455008405	1764179281
65.646054853235	1764179101
66.418175914356	1764178922
65.09829564585	1764178742
65.511723432814	1764178561
66.886464901517	1764178381
68.01803936114	1764178201
66.264073641104	1764178021
67.3871846815	1764177842
67.631167534997	1764177662
67.653263338427	1764177482
67.465473667821	1764177301
68.348744424266	1764177122
72.384553973043	1764176942
77.629959233928	1764176761
67.543815867758	1764176582
69.122694525432	1764176401
68.299338406943	1764176042
68.706840647505	1764175863
69.099605825039	1764175681
67.402245097344	1764175501
69.753411398302	1764175321
74.532753201267	1764175141
83.188307229561	1764174962
98.019385226333	1764174781
126.20286919229	1764174603
178.60970452532	1764174422
66.353510918318	1764174241
65.433166627285	1764174061
66.087290056938	1764173881
66.42278911351	1764173701
67.166504893279	1764173521
66.747064657164	1764173342
68.411102428342	1764173162
68.052273063472	1764172981
71.80663162194	1764172801
66.704197997297	1764172621
68.508474577358	1764172442
66.811022259574	1764172262
67.029112771712	1764172081
69.405067355558	1764171902
71.085191550105	1764171722
71.921302442251	1764171541
79.27074743211	1764171361
90.95960285067	1764171182
113.97920898198	1764171002
67.121482920626	1764170821
65.669967794377	1764170641
66.96477346412	1764170461
67.60269031508	1764170282
70.174328994418	1764170101
66.194757842351	1764169921
67.289561079599	1764169741
68.141162488177	1764169561
71.797251886755	1764169381
76.08962096101	1764169202
68.204165246604	1764169021
65.748216204878	1764168841
67.028525457852	1764168662
66.888099881158	1764168481
67.729246561022	1764168301
67.953371890964	1764168121
68.546581046943	1764167941
71.428155456313	1764167761
69.214295455473	1764167582
67.705534117734	1764167402
69.370075498651	1764167222
68.508236477039	1764167041
66.322503227515	1764166861
65.767164505567	1764166501
66.420307709864	1764166321
68.010789064747	1764166142
66.311561878884	1764165961
65.532135598588	1764165782
66.93134234891	1764165602
65.546701879216	1764165421
65.991303386118	1764165242
67.747634772114	1764165062
66.89628387223	1764164881
66.541600718703	1764164702
66.038228063993	1764164522
67.815258084163	1764164342
66.530374643057	1764164162
66.15668129295	1764163981
68.05144928634	1764163801
66.567881559131	1764163622
68.750825831885	1764163441
69.017583746899	1764163262
71.15327242849	1764163082
69.99061353679	1764162901
68.865256462008	1764162721
70.174608535588	1764162541
69.523163451792	1764162363
72.719470290424	1764162181
70.260794218544	1764162001
68.586650006302	1764161821
65.334205850616	1764161641
66.610584705383	1764161462
67.56212323767	1764161281
69.560329315306	1764161102
68.63864302087	1764160921
70.893447388176	1764160741
71.197829224595	1764160562
76.349658922213	1764160382
67.320194156681	1764160202
65.759353462287	1764160022
67.160710937635	1764159841
68.885297073634	1764159661
71.209610489431	1764159482
73.670031602031	1764159301
70.948127855552	1764159121
65.957315662886	1764158941
67.341820199063	1764158761
68.075449861627	1764158582
71.052852466785	1764158402
65.839654594825	1764158221
65.774215042922	1764158041
67.096497178739	1764157861
67.726901294124	1764157681
68.636757376456	1764157501
66.213572507428	1764157321
65.154005061242	1764157141
66.286184332079	1764156961
67.225412411106	1764156782
69.381864632392	1764156601
66.027704408216	1764156421
65.642483096217	1764156241
67.741884908865	1764156062
68.053750439068	1764155881
69.496449318688	1764155701
68.843000108324	1764155521
67.991958010838	1764155341
69.677801824898	1764155162
69.610778286637	1764154981
69.338686852815	1764154801
68.674341021303	1764154442
70.63367998267	1764154262
74.098408930795	1764154081
79.496981130632	1764153901
65.937998745029	1764153721
67.294126457343	1764153541
66.468250168104	1764153362
68.371557022609	1764153182
70.14517550762	1764153002
74.122281175762	1764152821
81.538620197594	1764152641
96.614246773361	1764152462
66.681395386931	1764152282
66.925784777158	1764152101
66.416543385492	1764151922
65.723025125476	1764151741
66.91114767832	1764151561
65.714213539013	1764151382
67.142433501976	1764151201
66.486729339157	1764151021
66.750552565644	1764150841
67.94600945868	1764150662
65.606937053956	1764150481
66.215724236085	1764150301
66.69634677234	1764150122
64.843775774295	1764149941
65.04059224378	1764149762
65.124281029918	1764149581
66.237465105491	1764149402
66.029102726852	1764149222
66.776099054167	1764149042
67.921285327572	1764148861
68.457612387932	1764148681
68.313139662339	1764148501
66.324269742159	1764148321
65.601658762273	1764148141
65.968418003672	1764147961
65.251874688375	1764147781
65.961694246745	1764147601
66.856335652304	1764147421
66.37968828764	1764147241
65.957351733971	1764147061
67.365734199143	1764146882
69.954570967867	1764146701
66.921108641057	1764146521
67.115055874643	1764146342
66.211913735981	1764146161
66.916892352333	1764145981
66.869873648147	1764145801
69.625653515777	1764145621
68.78836490814	1764145441
68.319708865963	1764145262
71.443618858024	1764145081
67.765358138411	1764144902
66.009765959439	1764144722
65.991413785334	1764144541
66.52071514391	1764144362
66.257525258523	1764144181
67.723132716143	1764144002
67.159131261753	1764143822
70.57514805207	1764143641
67.492306602187	1764143461
68.603635573758	1764143281
68.501235533503	1764143102
66.932681180532	1764142921
66.746240809551	1764142741
65.118563085776	1764142562
65.393948376142	1764142382
66.707896828577	1764142202
67.364787340016	1764142022
70.37253236741	1764141842
65.225026130083	1764141662
66.422027586704	1764141481
68.716133115303	1764141302
70.796180720353	1764141121
73.355295171785	1764140942
80.90157888422	1764140761
94.402225456428	1764140581
124.36348526039	1764140401
65.091020432277	1764140221
66.550029450979	1764140041
66.581036914042	1764139862
67.128948904378	1764139681
69.169864132608	1764139502
68.257779031207	1764139322
66.450774966101	1764139141
67.861676809034	1764138962
67.964316600246	1764138781
66.750767218437	1764138601
64.712529157333	1764138422
64.996013591156	1764138242
65.095205206603	1764138061
65.538444318235	1764137881
65.781907633663	1764137701
66.258820684196	1764137521
65.368479075912	1764137341
64.720045691496	1764137161
65.054200422298	1764136982
65.862461589835	1764136802
66.956847236677	1764136621
66.482721420376	1764136441
68.784353439506	1764136262
66.634649643295	1764136082
66.394318360076	1764135902
66.792705094785	1764135722
66.601471972406	1764135542
66.236887121081	1764135361
68.04258375144	1764135181
72.439327811718	1764135001
66.46063918972	1764134822
65.308153532027	1764134642
66.097378536222	1764134461
68.004846183772	1764134282
66.935538467398	1764134101
68.399189346296	1764133922
65.819260345425	1764133741
67.402356597832	1764133562
67.787634796005	1764133382
68.95944966098	1764133201
68.835923934386	1764133021
66.577811766477	1764132841
66.587725736323	1764132661
66.851455882437	1764132481
66.450991064801	1764132302
66.606119931726	1764132122
66.036136271534	1764131941
67.65324139988	1764131761
67.770605571976	1764131582
67.869196907502	1764131402
67.597410233462	1764131221
68.957847658086	1764131042
66.412771350718	1764130862
66.350628150655	1764130682
66.108086135294	1764130501
67.85007005196	1764130321
67.47618685685	1764130141
67.965336055009	1764129962
68.773642004428	1764129782
67.233115078802	1764129602
65.256177667369	1764129421
66.112397677878	1764129241
66.186902060468	1764129062
67.682022123256	1764128881
68.773973522024	1764128702
65.636850471172	1764128522
66.844656218834	1764128341
66.702274778977	1764128161
66.699561078339	1764127981
66.416137613831	1764127801
67.865358189699	1764127621
66.910716684573	1764127441
67.392533604131	1764127261
65.569054253551	1764127081
64.867995515769	1764126901
65.214916736494	1764126721
66.283791602871	1764126541
68.381487014336	1764126361
67.148086791124	1764126183
68.756098280124	1764126002
66.081275005682	1764125822
65.261581459729	1764125642
66.286283570704	1764125461
66.161548769825	1764125281
67.097973180519	1764125101
67.35911240718	1764124921
65.716311743682	1764124742
66.974491697203	1764124561
69.201888286374	1764124381
70.706728385492	1764124201
67.136532637683	1764124021
66.267026609595	1764123841
67.177083385816	1764123661
68.290047432642	1764123482
67.417249253711	1764123301
66.053599459571	1764123122
65.134227956618	1764122941
66.427589824369	1764122762
66.838028769832	1764122582
66.433196745597	1764122402
67.003261014388	1764122222
66.849491923185	1764122042
66.832109151546	1764121863
65.599051829704	1764121681
66.781218283432	1764121502
66.77757786325	1764121322
65.634232493468	1764121141
66.834413473264	1764120961
66.262887844356	1764120782
65.832708138052	1764120602
67.404456650859	1764120421
67.465916704428	1764120241
68.035871647382	1764120061
69.139780327845	1764119881
67.853573412038	1764119701
67.776210010722	1764119521
66.21743619576	1764119342
66.083935501872	1764119161
67.296798234579	1764118981
67.595591555827	1764118801
66.658954641806	1764118622
66.854915661785	1764118441
68.96988877291	1764118262
70.50665872563	1764118081
67.975454673551	1764117901
67.063914031551	1764117721
66.705914916129	1764117541
67.017977598371	1764117361
66.661964184169	1764117182
66.417953026542	1764117001
65.534871125716	1764116821
66.840730715788	1764116641
67.455455877377	1764116462
67.993015484003	1764116281
66.368044288928	1764116102
65.410019699683	1764115922
65.637115128737	1764115742
64.664132372342	1764115562
65.190329106257	1764115382
65.734652582021	1764115201
66.144283420268	1764115025
66.804519904501	1764114841
65.794928099408	1764114661
64.971890500574	1764114481
65.771989924487	1764114302
65.657959188574	1764114121
66.744060924756	1764113941
66.601219994044	1764113761
66.887265885304	1764113582
67.15561239805	1764113402
66.234375812336	1764113221
65.492919639199	1764113041
66.329820067582	1764112862
65.428461851472	1764112681
66.446952465761	1764112501
67.834004647708	1764112321
68.352907671881	1764112141
69.400965719128	1764111962
67.258953151513	1764111782
66.776989097216	1764111602
65.793033827977	1764111422
66.699974516306	1764111241
66.394076306171	1764111061
68.227023996008	1764110882
68.182172610547	1764110702
65.785293249658	1764110522
66.673526105029	1764110341
67.397850626195	1764110161
66.364800678659	1764109981
65.868687126972	1764109802
67.404173799232	1764109621
66.126392260939	1764109442
65.753789694608	1764109261
64.629737439754	1764109081
65.190442210441	1764108902
65.100923788557	1764108722
66.177876019496	1764108542
65.342726755179	1764108361
65.820579624249	1764108181
66.558132362511	1764108001
65.451403045945	1764107822
66.466847229585	1764107642
66.392737961977	1764107462
67.341483309208	1764107281
67.241026310798	1764107102
67.57583886122	1764106922
67.290597552762	1764106741
68.027125586482	1764106562
70.813152769034	1764106381
74.510283428082	1764106201
67.028655921716	1764106022
66.821365188158	1764105841
64.805564543796	1764105661
65.235966962958	1764105481
65.700043285657	1764105302
67.055918861964	1764105121
69.29488597222	1764104941
71.16189833299	1764104761
76.000754750086	1764104581
85.037598443654	1764104404
69.247264529519	1764104222
71.980513861285	1764104042
76.501921277257	1764103861
87.387711725656	1764103681
105.47739450539	1764103501
65.45484432389	1764103322
66.927678760084	1764103142
66.312327735011	1764102962
68.227558836111	1764102782
69.288073986309	1764102602
68.639157234702	1764102421
68.376298783368	1764102241
71.503631349695	1764102061
67.103370182301	1764101881
67.382781014017	1764101701
67.291435212238	1764101521
65.977924288001	1764101342
66.015706898146	1764101161
67.568513634548	1764100982
68.325942521781	1764100802
64.93891430992	1764100621
65.214895270231	1764100441
65.317676587825	1764100262
66.345306483755	1764100081
65.949623282451	1764099902
67.95109211544	1764099721
66.908377391891	1764099541
66.222703422699	1764099362
65.874409607239	1764099182
67.300939423219	1764099002
66.168832505496	1764098822
65.985536028449	1764098641
67.408036091933	1764098461
67.165992456693	1764098282
68.75781575445	1764098102
65.439787697864	1764097922
66.472703600074	1764097741
67.537415790846	1764097561
66.532827950101	1764097381
65.9007579815	1764097202
66.352516558092	1764097022
65.436184696995	1764096841
66.343427285836	1764096661
68.218709201189	1764096482
68.442585409825	1764096302
68.697218778025	1764096121
70.435533289693	1764095942
69.024104604288	1764095762
65.373219508259	1764095582
66.30332759684	1764095401
66.158443523759	1764095221
66.408931877841	1764095041
68.686842256048	1764094861
68.393705950694	1764094681
70.970294210348	1764094501
69.487566417522	1764094322
65.290202033653	1764094141
66.224315429	1764093961
65.882640410002	1764093782
65.040265179745	1764093601
64.654657556756	1764093421
65.138477711168	1764093241
66.077984627658	1764093062
68.161800020087	1764092881
69.44861911366	1764092701
65.76925322671	1764092522
66.506739561941	1764092341
66.221467862895	1764092161
65.527900477987	1764091981
66.777913611613	1764091801
69.296774946615	1764091622
66.808576748699	1764091442
68.548193307578	1764091262
67.169409457563	1764091081
67.334615118739	1764090901
67.545340314383	1764090722
67.328544169415	1764090541
67.076149999596	1764090361
67.108280300096	1764090181
66.441549537569	1764090001
66.488054748356	1764089821
67.694003097176	1764089642
67.041982634782	1764089461
66.673973051547	1764089281
66.035943921087	1764089102
66.772853723522	1764088922
68.335603458396	1764088741
68.855426277143	1764088563
70.920987060512	1764088381
72.447862487723	1764088201
71.525745117048	1764088022
72.124585555751	1764087842
76.858252379813	1764087661
88.664472288922	1764087481
74.850917234094	1764087301
66.839934138598	1764086942
67.077876623753	1764086761
65.132859341866	1764086581
65.843588099015	1764086401
66.855204075837	1764086041
66.485428751039	1764085861
66.006946445559	1764085682
64.941978218267	1764085502
65.652799133677	1764085321
66.949509629048	1764085142
67.396924989298	1764084961
67.480894122272	1764084782
67.049924917518	1764084601
67.25467123091	1764084421
66.370266228909	1764084241
65.775429308404	1764084062
67.676852345445	1764083881
67.955871820406	1764083701
68.826954364688	1764083521
66.399893760503	1764083341
66.982669829965	1764083161
66.624488829852	1764082982
65.371923445226	1764082801
64.253911969188	1764082621
64.661951059348	1764082441
64.772071826947	1764082261
65.342311836267	1764082081
65.235624267627	1764081901
65.25232305918	1764081722
65.938510711865	1764081541
66.871003738794	1764081361
69.429072602099	1764081181
67.160194841039	1764081001
66.383492404246	1764080821
65.472148764181	1764080641
66.695497250652	1764080461
67.056031656456	1764080281
67.521992588425	1764080102
67.983037758637	1764079922
69.260133363343	1764079742
71.353223040773	1764079561
72.82524529114	1764079381
79.176291287237	1764079202
65.782516122447	1764079022
66.835103274557	1764078842
66.435213568157	1764078661
65.797320370566	1764078481
67.135555276654	1764078301
66.146101016565	1764078121
67.842176474659	1764077941
69.071394041236	1764077761
65.697633892408	1764077581
67.260431587916	1764077402
68.143938661061	1764077222
65.687844515726	1764077041
67.136663915486	1764076861
66.739357951822	1764076682
66.586807258014	1764076502
66.533714308509	1764076321
66.426336316602	1764076141
67.89362340835	1764075962
70.675132864063	1764075781
71.590419994484	1764075602
76.450817558548	1764075422
75.435624069732	1764075241
67.255229844175	1764075061
66.582383897945	1764074882
66.324834400505	1764074701
65.205582726181	1764074521
65.07207701242	1764074342
65.723930788757	1764074161
67.045996572021	1764073982
65.941949656494	1764073802
65.244952779785	1764073622
66.320975505859	1764073442
65.459886955321	1764073261
66.793759201169	1764073081
67.066589065791	1764072901
68.073111908437	1764072721
67.140019211772	1764072541
65.206122941977	1764072361
65.157080783856	1764072182
66.379358558679	1764072001
65.720657882738	1764071821
67.864379043675	1764071642
67.84979652424	1764071462
67.95056961098	1764071282
71.648285828406	1764071102
65.470548555005	1764070921
65.146152346826	1764070742
65.979369818163	1764070562
67.412631390477	1764070381
69.946322198679	1764070201
66.873616687398	1764070022
66.873206122599	1764069841
66.274431196615	1764069661
65.612846310467	1764069482
66.849576821984	1764069302
66.821073275926	1764069121
66.781232321506	1764068941
68.490405011664	1764068762
69.252767420788	1764068581
66.759662344017	1764068401
66.513451961593	1764068221
68.694895561369	1764068042
67.96063195831	1764067862
69.584393723138	1764067682
73.845673051134	1764067501
71.889496737033	1764067321
73.989822255193	1764067142
80.110696527597	1764066961
89.501435703509	1764066781
114.51994408463	1764066602
163.30693223664	1764066421
260.49586253541	1764066241
456.83185492311	1764066061
64.666593757354	1764065882
65.042187148498	1764065521
65.934279311035	1764065341
65.633731580445	1764065161
66.723500682253	1764064982
66.685984518803	1764064801
67.238946729256	1764064621
67.158977137711	1764064441
65.069993231111	1764064261
65.306106991396	1764064082
66.123087777347	1764063901
66.841045168341	1764063722
65.832215840222	1764063541
67.237294305566	1764063361
64.525438525683	1764063181
65.053846793188	1764063001
65.582566175487	1764062821
66.328153438621	1764062642
66.084355964767	1764062461
67.301692276214	1764062281
67.965391693541	1764062102
68.92801010217	1764061922
67.072881929193	1764061741
66.815641864367	1764061562
66.258246390478	1764061381
65.922607359204	1764061202
64.869144314355	1764061021
65.692144143237	1764060841
67.001258348729	1764060661
66.479514072947	1764060482
65.582891366109	1764060302
66.460649294108	1764060121
66.196282947957	1764059941
65.745513131021	1764059761
66.776117662188	1764059582
69.649141986364	1764059402
66.959226050364	1764059221
67.255663709614	1764059042
70.06845441813	1764058862
65.685939140216	1764058682
67.220829620154	1764058502
67.691848067822	1764058321
68.397850569848	1764058141
65.677823179491	1764057961
67.232731091038	1764057781
66.976314995796	1764057602
66.804421373428	1764057422
67.032838718536	1764057242
66.3197534411	1764057061
66.098550385008	1764056881
65.535981308957	1764056701
65.339960359614	1764056522
65.002039478383	1764056342
65.535933586282	1764056162
66.178859894121	1764055981
67.299488434482	1764055802
68.644768494941	1764055621
66.530478991224	1764055441
65.273072316554	1764055261
65.703205256277	1764055082
67.176445302594	1764054901
68.395821208215	1764054722
68.756755102588	1764054541
67.954412915136	1764054361
65.99782271748	1764054182
64.870801837548	1764054001
64.604694190233	1764053822
65.444339399753	1764053642
66.342570553656	1764053462
67.246155282727	1764053281
67.154320758326	1764053101
69.056575858083	1764052921
72.883258985453	1764052741
78.407547328816	1764052562
91.503185935709	1764052381
116.68714465279	1764052201
164.06720045366	1764052021
261.11422306614	1764051841
453.86740220222	1764051661
841.28301645583	1764051481
1618.6359982742	1764051301
66.222878506477	1764051121
64.96066294252	1764050941
65.508255206329	1764050762
65.546530172789	1764050581
67.747151226925	1764050401
69.821189584587	1764050221
68.016431216903	1764050041
70.390743979826	1764049861
76.287354964046	1764049681
66.206625974234	1764049501
65.513237071149	1764049321
67.131487035974	1764049142
67.437822628467	1764048962
66.873659707008	1764048781
66.072205736038	1764048601
64.93039932608	1764048422
65.377871329773	1764048242
66.128572096802	1764048062
66.158215742066	1764047881
68.530401668459	1764047701
67.585867805301	1764047522
66.488588180183	1764047341
66.080260924575	1764047162
65.684653624053	1764046981
67.12718269061	1764046801
67.034392770746	1764046621
66.261587970691	1764046441
65.433141456518	1764046261
66.212171050854	1764046081
66.198336547508	1764045901
67.349647414474	1764045722
66.759298109587	1764045541
68.780561017147	1764045361
72.920123193961	1764045182
79.748232075177	1764045001
70.210375206872	1764044821
72.983816896288	1764044642
66.858680316623	1764044462
69.481434958808	1764044281
72.973852431043	1764044101
76.155672620265	1764043921
66.691418787894	1764043741
66.056768697615	1764043562
67.379555309049	1764043382
66.973132300837	1764043202
65.051401473011	1764043022
66.248823835304	1764042842
65.354684261184	1764042662
66.259342963896	1764042481
65.959609618588	1764042301
65.2251980122	1764042122
66.104320966417	1764041942
67.38763706528	1764041761
68.673246237493	1764041581
72.785602277232	1764041402
72.994204890157	1764041221
68.619435094645	1764041041
69.713721797566	1764040862
69.54552754899	1764040681
70.303957167071	1764040501
74.330887204015	1764040321
67.697924386668	1764040141
67.898833773947	1764039961
67.924666449261	1764039781
71.547365277672	1764039602
64.736795603561	1764039422
65.380716680145	1764039241
66.453505274963	1764039061
66.961862081908	1764038881
69.699719418333	1764038701
66.373496987912	1764038521
65.118848757929	1764038342
66.031574163807	1764038162
67.18396932676	1764037981
69.550748483231	1764037801
66.889277728181	1764037621
66.26342064496	1764037442
66.259827740116	1764037262
65.661602272835	1764037081
66.7773347184	1764036901
66.374512729037	1764036722
66.892091864325	1764036541
64.97610496278	1764036361
65.538185572533	1764036181
65.893208455858	1764036001
67.301582240696	1764035821
66.023013877144	1764035641
65.250917051774	1764035462
66.589680859529	1764035281
65.655405420229	1764035101
64.555754459232	1764034741
65.660457206427	1764034562
65.027913237927	1764034382
65.60890035891	1764034201
66.871725659837	1764034021
69.375441752414	1764033841
71.976038381536	1764033662
76.813881725231	1764033483
89.10883492263	1764033301
112.17763078276	1764033121
157.7701976312	1764032942
65.793357374836	1764032761
65.419837003089	1764032582
65.576641092971	1764032401
65.26511575833	1764032221
65.661304514707	1764032042
65.415607534053	1764031862
67.095253154044	1764031681
68.662590353499	1764031501
70.812119183561	1764031321
77.2192739201	1764031142
83.216719379506	1764030961
98.700389366312	1764030781
130.23397346529	1764030601
192.63213913029	1764030421
315.75119575631	1764030242
70.494176562061	1764030061
74.458363881569	1764029881
82.02958748909	1764029701
68.051112615509	1764029521
68.000342296448	1764029342
66.634706351929	1764029162
66.123588271485	1764028982
65.462079420778	1764028801
66.766196042483	1764028621
65.682279169926	1764028442
67.330573201912	1764028261
66.842266322648	1764028082
64.526455405305	1764027901
65.203938490053	1764027721
65.627880108157	1764027542
66.954746269781	1764027362
68.853406953015	1764027181
71.942863558129	1764027002
75.355644413621	1764026822
65.758219140353	1764026641
66.128474032048	1764026461
65.123998234994	1764026281
66.085980555071	1764026101
67.460867207555	1764025921
67.211811624582	1764025741
67.883620426289	1764025561
69.855232567055	1764025381
72.753468216385	1764025201
77.275830628326	1764025022
90.112602952818	1764024841
114.68036223193	1764024661
163.21578122656	1764024481
259.9525947865	1764024301
455.19218832177	1764024121
104.12426769578	1764023941
142.66053795504	1764023762
217.63118028019	1764023581
68.897404658285	1764023401
67.371921514445	1764023222
67.461881587849	1764023041
66.436834235878	1764022861
68.986549178543	1764022682
71.182279188996	1764022502
66.709574857484	1764022321
68.852060634158	1764022141
67.71706262879	1764021961
67.861054731456	1764021781
68.597981121237	1764021601
68.012851051678	1764021422
68.713699921349	1764021242
68.547557084519	1764021062
69.245954928315	1764020881
68.921845311953	1764020701
67.241750468876	1764020521
66.897317389778	1764020341
66.794722517594	1764020161
68.789421002595	1764019982
69.075700601991	1764019801
67.471498173587	1764019621
67.128169381842	1764019441
67.217564273328	1764019262
65.633248663844	1764019081
65.381430341604	1764018901
65.437838939434	1764018722
66.28951531173	1764018541
66.205205550217	1764018362
66.845301847505	1764018182
68.763502559757	1764018001
67.725912971686	1764017821
68.543704834364	1764017641
68.554465943143	1764017461
66.229949342341	1764017282
67.840834353627	1764017102
68.91564507139	1764016921
70.515234844928	1764016741
74.033418450842	1764016562
83.534795352002	1764016382
102.6496058865	1764016201
117.21832874687	1764016021
164.46771866623	1764015841
264.37430871612	1764015662
463.89661814941	1764015481
67.080231232903	1764015301
66.127482500597	1764015122
67.850954228489	1764014942
67.396892893013	1764014761
70.100811695449	1764014581
75.423533867583	1764014401
65.806021592587	1764014222
66.736917300164	1764014041
65.197667684435	1764013861
65.370482616185	1764013682
65.512026175974	1764013501
66.808153838154	1764013321
65.852263868324	1764013141
67.476469875319	1764012962
66.815055610623	1764012782
69.033935073785	1764012602
67.639975555284	1764012421
67.598161712375	1764012241
67.629213363105	1764012062
65.205326140273	1764011882
65.64066898892	1764011701
66.578350306942	1764011521
66.35062265673	1764011341
65.70324040013	1764011162
66.613370906462	1764010982
66.283811591367	1764010801
66.296556517085	1764010622
68.075138180655	1764010442
68.989431558454	1764010261