67.656207102259	1775496782
68.115329777639	1775496602
67.224693368755	1775496421
67.345285556479	1775496241
66.939401908246	1775496061
66.860771742518	1775495881
67.187501126638	1775495701
67.200090754252	1775495522
67.291073537312	1775495341
69.466218424721	1775495161
69.277495290604	1775494981
67.609966090851	1775494801
67.561984641419	1775494621
68.12787171814	1775494441
68.199636868898	1775494261
68.363432749636	1775494082
69.20386287476	1775493901
65.482873378305	1775493721
66.652811881121	1775493542
66.166713468662	1775493362
67.316441997749	1775493181
67.180930107559	1775493001
66.986915528228	1775492822
66.607946275572	1775492641
66.535938022335	1775492461
68.405843253532	1775492282
67.207766524154	1775492102
66.03446195761	1775491921
67.625812495543	1775491742
68.095548559812	1775491562
72.454181531245	1775491381
75.123244959463	1775491201
70.532430089214	1775491022
70.221878839928	1775490841
66.371635106004	1775490661
65.614135080172	1775490482
66.732229816105	1775490301
66.234473441415	1775490121
66.916950651751	1775489942
67.376868146153	1775489762
67.827733789865	1775489585
64.712350438006	1775489401
65.760741372839	1775489221
66.163559237988	1775489041
66.287079413476	1775488862
64.809161344652	1775488682
64.909374553929	1775488502
64.978670753977	1775488321
65.4283993998	1775488141
65.800951631631	1775487961
67.16785174959	1775487781
68.320698387486	1775487603
65.948380722726	1775487421
67.322758225848	1775487241
67.670638140538	1775487061
68.652261846262	1775486882
70.410469279682	1775486701
68.196016760658	1775486521
69.052136365555	1775486341
68.893266566559	1775486161
67.264463202087	1775485981
66.490939648803	1775485801
66.944939676635	1775485622
67.85770810388	1775485442
67.299297585934	1775485261
67.987543612419	1775485081
71.253026067611	1775484902
75.120140193693	1775484722
66.705324408992	1775484542
65.63873719689	1775484361
66.72063731187	1775484182
67.554300289023	1775484001
65.044771156048	1775483822
65.623542708824	1775483641
66.620153273482	1775483462
66.395366361418	1775483281
66.684890132503	1775483102
66.530800543937	1775482922
65.625621244734	1775482741
66.839125485073	1775482561
67.479186715385	1775482381
68.004237535994	1775482202
66.748354680142	1775482021
66.877789987726	1775481841
66.192523029652	1775481662
66.226036125832	1775481481
65.320076096879	1775481302
65.109136797639	1775481122
66.058165028993	1775480942
65.504324824222	1775480761
66.713596166388	1775480582
68.286229732067	1775480401
71.25530553347	1775480226
67.852694044235	1775480041
68.947470684296	1775479862
72.537017860901	1775479682
77.222253876709	1775479502
69.190553819702	1775479321
68.002327274414	1775479142
69.808689735596	1775478962
66.626485153566	1775478781
65.893999665042	1775478601
66.735013185064	1775478422
65.859047289928	1775478241
66.418106786887	1775478061
66.950192913374	1775477881
67.818385094326	1775477702
68.195783555352	1775477521
66.899703859971	1775477341
66.927287816377	1775477161
65.789647577945	1775476982
67.091122624762	1775476802
67.3632926891	1775476623
70.220531453639	1775476441
73.557022074759	1775476261
69.607978780865	1775476082
71.665059963463	1775475902
69.539092857835	1775475722
71.622417130464	1775475541
77.887626008975	1775475361
90.18129411695	1775475181
66.421395606946	1775475002
66.603672637843	1775474821
66.897416381643	1775474641
67.312765655131	1775474462
66.820717925253	1775474281
65.951301802045	1775474101
65.756706692469	1775473922
65.871533349538	1775473741
67.718141467143	1775473562
70.919261755087	1775473382
76.072427395062	1775473202
66.713994270715	1775473021
66.365133774584	1775472841
66.194317842137	1775472661
68.072601367258	1775472481
69.076387503193	1775472301
66.455778317544	1775472121
66.347711954302	1775471941
66.809403248204	1775471761
66.375945702341	1775471582
65.691897660785	1775471402
65.963644564734	1775471221
68.199433447095	1775471041
65.807893993799	1775470861
65.924793724903	1775470681
67.050755510109	1775470502
68.796516437088	1775470322
71.30003169925	1775470141
77.31104286017	1775469961
87.17823806409	1775469782
105.74747687586	1775469601
146.3427854778	1775469421
223.52558636698	1775469242
371.60599756306	1775469062
65.057049752582	1775468881
66.072008135535	1775468702
66.524070744946	1775468522
66.351020823388	1775468341
66.154886266526	1775467981
67.27872089731	1775467802
66.641525351748	1775467621
66.610010313481	1775467441
66.899839734017	1775467262
66.889651010392	1775467081
68.84433307242	1775466901
71.689635077946	1775466722
75.452148039804	1775466542
74.341414609882	1775466362
67.817922908729	1775466181
69.020741142165	1775466002
66.576466872953	1775465822
65.301867156551	1775465641
66.646758376212	1775465462
66.139586088361	1775465281
67.772164577845	1775465101
66.005259026296	1775464922
67.486582734598	1775464741
67.142126040485	1775464561
66.170209798866	1775464381
67.79240400325	1775464201
66.003776207184	1775464022
67.340565948914	1775463841
67.467119751831	1775463661
66.618256685059	1775463481
66.464529269776	1775463302
67.00107620923	1775463122
68.547192549075	1775462941
67.239410351445	1775462761
67.308915994027	1775462581
69.365766329485	1775462402
64.668469991124	1775462221
65.110789469553	1775462041
65.880510671283	1775461861
67.781157222083	1775461682
66.29718726216	1775461501
65.400389538969	1775461322
65.572793695858	1775461142
65.838685459953	1775460962
66.959362878524	1775460781
69.660865573333	1775460601
65.141604956481	1775460421
65.939042203612	1775460241
67.727035746945	1775460061
69.986952276972	1775459881
74.205901090198	1775459702
66.091827281105	1775459522
67.987544790481	1775459341
67.815032513091	1775459161
68.182164254087	1775458981
68.150150422846	1775458801
66.760277041981	1775458621
66.071461218971	1775458442
65.369984663283	1775458261
66.077035976956	1775458082
67.365968850275	1775457901
66.178013140003	1775457721
65.199949848732	1775457542
65.518813347977	1775457362
66.734705400787	1775457181
67.380257511779	1775457002
65.850631524412	1775456822
66.429170229611	1775456642
67.538325505609	1775456461
70.308575068225	1775456281
73.933142491797	1775456101
67.705190318067	1775455921
68.400454793849	1775455742
68.191910335379	1775455562
70.419837134991	1775455381
73.126652037927	1775455202
70.51225144829	1775455021
71.633490704808	1775454842
66.520040796824	1775454662
65.99916133608	1775454482
67.672274774822	1775454302
66.816612614219	1775454122
65.442173745283	1775453942
66.524444154994	1775453761
65.219994648489	1775453582
65.971843926495	1775453401
65.368637498987	1775453222
65.689295643116	1775453041
67.077577339699	1775452862
66.393971894363	1775452682
67.439080187041	1775452501
64.321042911923	1775452322
64.678195748162	1775452141
65.458304948472	1775451962
65.773739947604	1775451781
65.085439947699	1775451601
65.315781171033	1775451422
66.274520029444	1775451242
65.244190434254	1775451062
66.924557168556	1775450881
67.021101870682	1775450702
67.317426519685	1775450522
68.176866207704	1775450342
65.67692882654	1775450161
64.114811556279	1775449981
66.476588520883	1775449801
64.524183816669	1775449622
65.334340228552	1775449441
67.193786887157	1775449261
67.26344543264	1775449082
66.895884624436	1775448901
67.386711341767	1775448721
67.910362685975	1775448542
67.373850753419	1775448361
66.131788115725	1775448182
67.516481123417	1775448001
67.798922940193	1775447821
66.636940805313	1775447642
66.456836398834	1775447461
68.151795737732	1775447281
69.68371842859	1775447101
69.911574811891	1775446921
70.46122449866	1775446742
67.57654941541	1775446562
68.012042770028	1775446382
69.885102767228	1775446201
66.757376707551	1775446022
65.808883740419	1775445841
66.028816369998	1775445661
67.749704654669	1775445482
69.475582710216	1775445301
68.158013564963	1775445121
68.623032058515	1775444941
67.33410732992	1775444762
67.188127379566	1775444581
66.77910395652	1775444402
66.995078487991	1775444221
67.432034341095	1775444042
68.182922060486	1775443862
68.64900719165	1775443681
66.532042245848	1775443501
67.123227558103	1775443322
67.952500266962	1775443141
69.07508071886	1775442962
72.417205505102	1775442781
79.720389708934	1775442602
87.432646483298	1775442421
109.3123430612	1775442241
151.14364516781	1775442061
66.200206519087	1775441882
66.205401899258	1775441701
67.354956630548	1775441521
70.42296601073	1775441341
76.230920806251	1775441162
68.391874342605	1775440982
66.382556973785	1775440802
67.076980707823	1775440621
66.208004231809	1775440441
67.384956827875	1775440262
68.150994283192	1775440081
69.666141474709	1775439901
66.590297628374	1775439721
65.107560970248	1775439542
65.864040092351	1775439361
66.695121200326	1775439181
66.59727746535	1775439001
68.574536925328	1775438821
66.39526106074	1775438642
68.703608058981	1775438462
68.4062567216	1775438281
67.932670685021	1775438102
68.546425049241	1775437921
66.839954743257	1775437742
65.475983400089	1775437562
66.572989978278	1775437381
65.930060461928	1775437201
65.713270337918	1775437021
66.66442519732	1775436842
65.311844474229	1775436662
65.408816588229	1775436481
66.833477521551	1775436301
65.987788249278	1775436122
67.204639532614	1775435942
68.101257519817	1775435761
69.039524469566	1775435581
70.347191639327	1775435402
68.000558510588	1775435221
67.722089082334	1775435041
66.224112094112	1775434861
67.451027990714	1775434681
69.709118130475	1775434502
66.545359139979	1775434321
66.02071095574	1775434142
67.391601583721	1775433961
66.697294277671	1775433781
66.523422326093	1775433602
66.165903261195	1775433422
65.904814106009	1775433242
67.053711616559	1775433061
67.37144033822	1775432882
68.021679733447	1775432701
66.760350891454	1775432522
65.678695099559	1775432341
66.665369782859	1775432162
66.213763781417	1775431982
65.570666448333	1775431801
66.07428005548	1775431622
65.08665901843	1775431442
65.4972716654	1775431261
66.279634730946	1775431082
67.814320121071	1775430902
66.408812590165	1775430722
67.669748440828	1775430541
69.999454767398	1775430361
71.740862430914	1775430182
77.700608376233	1775430001
65.412269837793	1775429821
64.975473894947	1775429641
65.508790044532	1775429462
66.20444303462	1775429281
64.677744025172	1775429101
65.460500944021	1775428921
66.724892116313	1775428743
66.160908652793	1775428561
65.773946669599	1775428382
67.320789152187	1775428202
65.347602474295	1775428021
65.871339058087	1775427841
65.466604660364	1775427661
66.808148285571	1775427481
65.518228333837	1775427302
66.482480608714	1775427122
65.078847096945	1775426941
65.98065790849	1775426761
67.678421682458	1775426581
68.40795267888	1775426402
68.640827919405	1775426221
65.654754212223	1775426041
66.811560731575	1775425861
67.431209765762	1775425682
67.838426993072	1775425502
67.245714993835	1775425321
67.523465815307	1775425141
66.568108922484	1775424962
66.032116663937	1775424781
66.749225164422	1775424601
67.979594280261	1775424421
67.311088661231	1775424241
67.71214886482	1775424061
68.110388199	1775423882
65.811716873464	1775423702
65.570520081156	1775423521
66.418979005086	1775423341
66.448874147868	1775423162
67.232741658162	1775422982
66.88454497709	1775422801
68.073088901323	1775422621
67.291130576694	1775422442
67.295292922186	1775422261
65.985639707897	1775422082
66.988388333031	1775421902
65.315802163499	1775421721
65.88856233481	1775421541
65.214233663151	1775421362
66.574488215585	1775421181
66.199847326556	1775421002
66.603557797032	1775420822
67.578110161936	1775420641
67.993229753804	1775420462
69.281232609414	1775420281
66.986346749589	1775420101
69.314766939729	1775419921
70.510484807193	1775419742
72.934107050299	1775419561
79.302223652599	1775419382
91.310564935202	1775419201
64.679035067548	1775419021
64.972179174402	1775418842
65.207276821094	1775418661
65.845557212745	1775418482
65.798179626295	1775418302
66.443475722926	1775418122
65.817897795949	1775417941
67.220817564555	1775417762
66.976568219319	1775417582
68.61023330143	1775417401
67.424619663774	1775417221
68.098236062167	1775417041
69.819547609564	1775416861
72.595075520032	1775416682
79.745204751001	1775416501
67.347350725147	1775416321
68.573838489479	1775416141
67.54065755452	1775415961
69.098496505524	1775415781
73.618936675598	1775415601
67.010021483521	1775415422
66.491079878052	1775415241
68.495179317871	1775415061
69.482376381713	1775414882
74.014525026	1775414701
66.589078128172	1775414521
66.699188589718	1775414342
66.379391431144	1775414161
68.731711863143	1775413982
69.159361836637	1775413801
67.863887781551	1775413621
71.07080267797	1775413441
75.97663495799	1775413261
83.901454883022	1775413081
77.773908530083	1775412902
66.704709836655	1775412721
67.392268794403	1775412542
65.721589361878	1775412361
66.018259595339	1775412181
67.150426051029	1775412002
66.249752324836	1775411822
67.651558482679	1775411641
66.848136115139	1775411462
67.157223081719	1775411282
69.901613903307	1775411101
66.007193947362	1775410921
66.809290696237	1775410742
65.90245971889	1775410561
67.440724567785	1775410382
68.145227822094	1775410202
67.653561418113	1775410021
70.070315966719	1775409841
70.351699133146	1775409661
73.454338589167	1775409482
80.941832619618	1775409302
91.736627733133	1775409121
118.37926132564	1775408942
172.09964241752	1775408762
276.88227586288	1775408582
482.82143458403	1775408402
141.71379774167	1775408222
65.630554544	1775408042
66.02501747423	1775407861
67.211148687474	1775407682
66.221232311471	1775407502
65.077295097795	1775407321
65.29567677396	1775407142
66.154441011298	1775406961
65.566700244641	1775406781
66.488348533105	1775406601
66.067622282884	1775406422
64.758154111666	1775406242
65.259401713932	1775406061
65.522799323249	1775405882
65.747518202162	1775405701
66.991128246975	1775405521
67.309216103935	1775405341
67.032248659896	1775405161
68.843426076505	1775404982
66.447857554621	1775404802
65.363652578724	1775404621
65.970196469094	1775404441
66.994218316606	1775404261
66.438492709261	1775404081
67.174070226872	1775403902
67.158208584237	1775403721
66.473456810807	1775403542
67.641919038484	1775403361
67.495713992495	1775403181
69.809457388677	1775403001
66.358845883921	1775402821
65.531574595601	1775402641
66.437170721354	1775402461
65.962405636433	1775402282
66.863957314737	1775402101
65.452939806476	1775401921
66.352857228309	1775401741
66.274907342971	1775401561
66.147856220365	1775401382
67.665680855036	1775401201
68.060367523671	1775401021
65.953670380594	1775400842
67.240354295734	1775400661
66.951745502478	1775400482
68.499552711498	1775400301
67.340110748314	1775400121
66.701124130295	1775399941
66.150327560517	1775399762
67.367831939881	1775399581
67.623694885621	1775399401
65.268437363406	1775399221
65.22973437647	1775399041
65.446536929209	1775398862
66.042981924213	1775398681
65.963908794715	1775398501
65.2378494803	1775398321
67.063747895537	1775398142
69.693444277403	1775397961
75.307842305416	1775397781
83.732597452628	1775397601
68.057283604597	1775397421
65.635651040981	1775397241
66.970288135429	1775397061
66.605685905257	1775396881
68.628547103482	1775396701
66.719050231134	1775396521
66.467036848376	1775396341
68.659047375341	1775396161
67.087133904734	1775395982
66.217343370991	1775395802
67.513546071206	1775395621
68.201225443193	1775395442
67.919336643832	1775395262
68.27657001618	1775395081
69.188208925792	1775394901
65.437260365622	1775394722
65.461522531782	1775394541
66.684019947598	1775394361
66.982055474419	1775394182
67.243148424424	1775394001
67.116358952119	1775393821
66.420513543277	1775393642
65.275824373542	1775393462
65.801692616103	1775393282
66.328431390043	1775393102
67.689945742123	1775392922
68.452935307489	1775392742
68.613729654285	1775392561
68.234606143898	1775392381
66.037264579666	1775392202
67.299539077544	1775392022
67.863095260191	1775391841
68.809247923947	1775391661
70.278598692133	1775391481
73.918250851062	1775391301
71.75832520371	1775391121
76.15767976533	1775390941
68.04440539858	1775390762
67.444764013713	1775390581
70.311471691977	1775390402
64.947932702802	1775390221
64.858853305384	1775390042
65.486549307911	1775389862
66.01094994944	1775389682
65.59991427266	1775389502
65.595857063997	1775389322
65.400822480655	1775389141
67.288842837287	1775388962
67.73179181471	1775388782
68.269598644069	1775388601
70.105290732962	1775388421
68.414641066755	1775388241
65.366412489345	1775388061
66.444685635429	1775387881
67.807536477767	1775387701
70.835076083585	1775387521
76.834126929133	1775387341
85.087149579702	1775387161
89.065252223369	1775386982
69.801446753257	1775386802
66.17092481755	1775386441
65.86669666574	1775386261
65.423464437438	1775386082
66.245745937253	1775385901
66.973351081659	1775385721
67.196652572254	1775385542
66.522211394509	1775385362
66.63245074312	1775385181
67.134024945103	1775385001
66.483978921579	1775384821
68.517932284687	1775384641
66.267985083291	1775384461
65.995967343706	1775384282
67.030024439609	1775384102
65.532111943794	1775383922
66.77226984706	1775383742
66.662406210233	1775383561
66.460798748592	1775383382
64.997574822624	1775383201
65.354150804916	1775383022
67.274416035492	1775382842
67.272831094421	1775382662
69.378711963011	1775382482
69.737391043331	1775382301
67.454728223136	1775382121
67.728346064192	1775381942
70.956598668301	1775381762
70.529244242119	1775381581
72.586341496323	1775381402
67.380515329071	1775381221
67.604000552552	1775381041
68.053116766726	1775380861
67.98623078687	1775380682
68.526468150279	1775380501
66.013021215719	1775380321
66.915120571697	1775380141
67.026308953453	1775379961
68.227632402755	1775379781
68.044152973845	1775379601
67.569190499692	1775379421
66.615450854121	1775379241
65.962768544789	1775379061
66.474391917458	1775378882
65.782932241898	1775378701
65.388734738312	1775378521
65.281501611633	1775378341
65.995914142456	1775378161
65.095866523437	1775377981
65.509726210936	1775377801
65.760472624509	1775377621
66.644865689691	1775377442
66.838897105089	1775377261
66.719605199558	1775377082
66.649344905341	1775376902
66.610629050183	1775376721
68.586219724512	1775376541
67.237356059741	1775376361
65.142827735326	1775376181
65.935765715402	1775375822
64.952443067157	1775375641
65.287967570472	1775375461
65.512935415602	1775375282
66.897948773099	1775375102
66.43883425274	1775374922
65.564474230577	1775374741
66.800993215182	1775374561
66.616856120306	1775374381
66.059754415904	1775374201
66.883417218038	1775374022
67.280952630657	1775373841
67.326912280356	1775373661
67.981737845013	1775373481
68.378484234948	1775373302
66.477131815233	1775373122
66.777133884983	1775372942
66.48330677143	1775372762
65.310573351209	1775372582
65.555047535548	1775372401
64.906024026175	1775372222
66.057966326276	1775372041
67.91290874203	1775371862
68.43489875237	1775371681
70.930847919779	1775371501
67.658681465778	1775371321
67.804373887366	1775371142
71.43767195381	1775370961
74.417263615871	1775370781
83.753646112968	1775370602
65.414310887435	1775370422
66.196444421964	1775370241
67.333942234431	1775370062
66.872846245596	1775369882
67.111752748151	1775369702
69.694563388148	1775369521
68.232148169119	1775369342
66.809354779401	1775369161
66.386816019374	1775368981
69.135421742118	1775368802
65.53982541783	1775368621
65.542674975064	1775368441
66.890432271294	1775368261
66.682008570298	1775368082
66.618974339693	1775367901
66.432109140812	1775367721
65.990429448005	1775367541
67.403756234878	1775367361
68.00453395413	1775367182
68.429083243343	1775367001
65.377177030509	1775366821
65.516355098616	1775366641
66.269879462979	1775366462
67.357788329644	1775366282
67.582626830186	1775366101
66.651383421115	1775365921
65.284807247503	1775365741
65.046705330577	1775365561
65.922334840232	1775365381
64.842850069868	1775365201
66.13355895016	1775365021
66.985011500784	1775364841
66.38503154649	1775364661
65.809013059411	1775364481
66.974166255541	1775364301
65.204388342992	1775364121
65.467847273142	1775363941
65.909649700703	1775363762
66.835216225747	1775363581
69.226367357499	1775363401
67.478623157992	1775363221
67.6233096247	1775363042
67.453726793345	1775362862
69.726436664693	1775362682
71.697889427408	1775362501
65.219757278889	1775362321
65.633530060707	1775362141
66.163052400466	1775361961
65.407254855864	1775361782
65.721469245419	1775361602
66.099081679315	1775361421
67.085095731677	1775361242
67.428248103978	1775361061
68.72538124824	1775360882
66.42968247939	1775360701
65.571443053263	1775360521
65.033944074666	1775360342
65.809789547037	1775360161
66.456443565509	1775359981
67.929757629676	1775359802
65.690543243972	1775359622
66.271118302519	1775359442
67.898376741757	1775359261
67.537752705316	1775359081
67.283566628893	1775358901
67.99804336826	1775358722
67.712052007517	1775358541
67.890134135883	1775358362
66.446238120398	1775358181
67.107545057934	1775358002
65.63207848867	1775357821
65.434164683028	1775357641
67.273272832242	1775357461
68.145540873224	1775357282
65.500075658191	1775357101
65.971245447851	1775356922
67.682484944774	1775356741
66.687067667869	1775356561
67.364137014204	1775356381
67.711434047328	1775356202
67.954940161917	1775356021
66.932762785382	1775355842
67.372491207971	1775355662
67.306141549853	1775355482
67.481479037816	1775355301
66.072148062814	1775355121
65.990292982318	1775354942
65.829443844274	1775354761
67.741727654368	1775354581
69.127273210348	1775354401
65.746449725749	1775354221
67.296789679769	1775354041
66.006514616497	1775353861
68.222231045739	1775353681
68.610561639818	1775353502
65.861250461643	1775353322
65.351298454414	1775353141
65.929752594253	1775352961
67.608320725005	1775352782
66.351819062314	1775352601
65.436458635493	1775352421
66.604089832632	1775352241
65.907144737896	1775352061
67.157316590661	1775351881
69.323635866868	1775351702
66.390229802583	1775351522
66.058304987857	1775351342
67.188555166143	1775351162
68.647253841198	1775350982
67.413306891991	1775350801
66.863490462449	1775350621
66.192057371431	1775350441
66.592984676944	1775350082
67.735062600347	1775349902
67.201110842174	1775349721
67.561334614645	1775349541
67.8435688112	1775349363
67.172313708825	1775349182
67.045738257493	1775349001
66.606620863131	1775348821
66.58716979633	1775348641
67.196289360726	1775348461
65.305550218035	1775348282
66.163220644811	1775348101
67.142324926096	1775347921
67.079459193622	1775347742
69.065877920936	1775347561
70.528644574782	1775347382
74.371374156278	1775347202
66.552711538875	1775346842
66.412593945669	1775346662
66.067270487163	1775346481
66.112621723838	1775346301
65.203158257857	1775346121
66.259082552701	1775345941
67.200295919001	1775345762
66.002593028187	1775345582
67.593069051979	1775345401
67.344131420608	1775345221
67.325239083281	1775345041
67.12747554205	1775344861
69.67188795849	1775344682
72.274722267077	1775344501
65.283611633153	1775344322
66.34417219514	1775344142
68.158210189231	1775343961
70.292355360761	1775343781
74.634793881923	1775343601
65.942771205009	1775343422
67.303671377304	1775343242
65.138367687469	1775343061
65.590675423155	1775342881
66.743484635373	1775342701
64.789039888422	1775342521
66.058125095448	1775342341
67.817382011574	1775342161
66.9907172397	1775341982
69.375483170196	1775341802
66.566165238708	1775341441
65.778366625488	1775341261
65.2129489187	1775341081
66.435066462278	1775340901
65.089161397456	1775340721
65.307250025746	1775340542
66.566686635964	1775340361
65.644464504227	1775340181
66.747827552765	1775340001
68.92570500177	1775339821
67.515306564208	1775339641
67.85355586218	1775339462
68.866224654657	1775339282
66.610279814685	1775339101
66.037541898657	1775338921
66.262972896436	1775338742
66.341901908595	1775338561
65.748979827322	1775338381
65.984110396222	1775338202
65.804204068811	1775338021
67.21441094524	1775337841
67.497812597877	1775337661
68.519518552077	1775337482
69.749207850003	1775337302
67.28238176446	1775337121
67.30664394579	1775336942
67.212355579568	1775336762
66.014553001788	1775336582
67.809154373937	1775336402
66.192249024973	1775336221
66.042621066303	1775336042
67.398228506507	1775335861
67.768411358718	1775335681
71.648988168485	1775335501
65.523928485408	1775335321
66.181790991813	1775335142
65.231585828841	1775334961
66.486168560148	1775334781
68.877316826106	1775334602
66.583588348867	1775334422
68.832068894389	1775334242
68.971215196614	1775334061
67.802545444497	1775333881
70.74427011873	1775333701
69.020497863802	1775333521
67.615962158269	1775333341
66.992950698984	1775333161
67.182684463763	1775332982
67.730475510168	1775332801
70.532896210765	1775332621
69.571689943503	1775332442
68.227442463299	1775332261
67.177836815636	1775332081
65.228829225144	1775331902
66.048640887421	1775331721
66.906251272522	1775331541
66.076592129395	1775331361
67.01818212256	1775331181
69.564404177371	1775331001
67.124728536016	1775330822
66.427477549326	1775330642
65.598027608417	1775330461
66.720042033241	1775330281
65.393037405105	1775330101
65.570248775665	1775329922
66.33951984442	1775329742
68.057114334836	1775329561
67.32307762292	1775329381
67.386128314077	1775329201
67.27929474461	1775329022
65.937669307945	1775328841
65.193238319869	1775328661
65.182571534148	1775328482
66.645155199034	1775328301
66.223402515378	1775328121
67.816773445063	1775327942
68.57355314623	1775327762
70.155061843607	1775327581
69.571092849202	1775327401
66.089302550211	1775327221
65.550625821857	1775327042
65.196395915564	1775326862
66.333772742383	1775326681
65.131429838403	1775326502
65.494068478076	1775326321
66.401974389013	1775326142
68.038733857983	1775325962
69.441620624292	1775325781
71.083196235156	1775325601
66.718594695043	1775325241
66.620144178294	1775325062
67.719286540793	1775324881
66.046607215497	1775324702
66.524052062219	1775324521
66.60394557036	1775324341
67.992780361912	1775324161
68.244643518013	1775323981
68.110123293961	1775323801
67.989140783478	1775323621
70.836365291932	1775323441
74.643731255251	1775323261
66.765547074711	1775323081
65.587997988534	1775322902
66.807986409807	1775322722
66.61391479044	1775322542
65.318827276803	1775322362
66.486844311906	1775322181
67.741650125887	1775322001
69.026267094426	1775321822
66.675495233164	1775321642
68.151138476582	1775321461
69.688125952188	1775321281
72.458117215044	1775321101
65.22220176102	1775320921
66.295500628973	1775320741
67.923061118175	1775320562
68.840011091331	1775320382
68.984000148971	1775320202
66.096004372039	1775320021
68.029039154845	1775319842
69.010243913327	1775319662
69.505425494501	1775319481
67.253057562489	1775319301
65.648922131813	1775319122
66.494720789504	1775318941
68.245445912505	1775318763
70.576022516539	1775318582
75.87589909802	1775318401
66.546720071041	1775318221
66.635453310417	1775318041
66.067861729476	1775317862
66.923712121672	1775317681
66.4605586275	1775317501
67.500966498164	1775317321
67.53090562206	1775317141
70.805858409037	1775316961
67.720792364338	1775316781
71.261687420326	1775316602
65.291252419388	1775316422
66.400461763214	1775316241
65.434800326965	1775316062
65.92557179956	1775315882
66.825098753539	1775315701
66.449059964353	1775315522
64.876107218134	1775315342
65.635259632802	1775315161
65.997711190652	1775314981
67.941410082719	1775314802
64.990963018221	1775314621
65.262964320744	1775314442
66.300970221688	1775314262
65.361940672257	1775314082
66.204952816682	1775313902
67.172860345279	1775313721
67.295740526983	1775313542
70.350548589366	1775313361
72.915118861472	1775313181
78.95811781938	1775313001
66.966223431728	1775312822
67.578410532279	1775312641
67.963789753522	1775312462
68.089387520961	1775312282
71.421904772146	1775312101
66.683855473247	1775311922
66.502505181724	1775311742
65.734016177047	1775311561
67.609046453215	1775311381
68.335244166805	1775311201
66.068548178581	1775311021
65.910137128646	1775310841
67.589355373014	1775310661
68.147804068781	1775310482
66.337636564687	1775310301
66.192252346904	1775310121
65.474476236167	1775309941
65.833977496749	1775309761
65.799100470793	1775309582
66.352095747494	1775309401
65.262251187371	1775309222
66.111431696031	1775309042
65.12996788425	1775308862
65.216009529487	1775308681
65.965065781387	1775308502
66.401977189606	1775308321
68.206824557434	1775308141
68.620756658814	1775307961
67.253501003785	1775307782
67.220033776368	1775307602
66.178205751588	1775307422
67.948347614627	1775307242
66.715729805671	1775307062
67.753578370498	1775306881
70.893337618682	1775306701
68.647722982115	1775306522
67.929467723264	1775306341
64.694089026239	1775306161
64.730013074451	1775305982
64.531017665015	1775305801
64.782002218457	1775305621
64.983087078516	1775305442
65.645133049855	1775305262
66.88220221116	1775305082
67.383426791705	1775304901
65.697706473425	1775304721
66.025568510204	1775304542
65.312054683982	1775304361
66.599184136031	1775304181
66.741335114713	1775304006
67.093824785701	1775303642
66.958617054922	1775303462
66.823146509136	1775303281
66.655202243736	1775303101
65.717545219284	1775302921
64.474994079315	1775302742
65.260994704651	1775302562
66.044068877075	1775302382
65.149975904175	1775302201
65.534975306885	1775302021
66.448740515503	1775301842
66.113576001709	1775301661
67.033022059571	1775301481
66.804109838746	1775301302
65.644142681642	1775301122
66.476101983158	1775300941
67.477216936287	1775300762
66.119652225845	1775300582
66.4832219169	1775300402
64.773485002013	1775300221
65.060943240109	1775300041
65.109908330803	1775299861
66.1238426931	1775299682
67.515610648652	1775299501
67.098377135316	1775299321
66.971774869998	1775299142
66.934577572027	1775298961
68.526967262585	1775298781
70.01587529055	1775298602
70.52057542546	1775298421
74.263206286101	1775298241
66.889268483456	1775298062
66.939557245842	1775297881
66.623140675767	1775297701
67.550280298678	1775297521
68.147616795476	1775297342
68.845425470224	1775297161
67.789861407978	1775296981
65.171855384316	1775296801
65.893685210161	1775296621
66.480468488559	1775296441
67.094943477363	1775296261
67.125840094984	1775296082
69.890823180081	1775295901
68.599633802178	1775295721
70.948228099352	1775295542
77.969521002781	1775295361
76.76905337336	1775295182
68.762182064102	1775295002
66.044328346343	1775294822
68.319554596128	1775294641
70.034018097286	1775294461
73.220950241813	1775294281
75.32402252342	1775294101
66.981005175624	1775293921
65.736865011282	1775293741
66.573808605328	1775293561
67.77252756527	1775293382
67.84109280449	1775293202
66.60922380173	1775293021
66.986481584783	1775292842
67.20193274354	1775292662
66.846769005756	1775292481
69.008670152625	1775292302
66.891356113356	1775292121
66.770640617215	1775291942
69.444353591607	1775291762
68.370928786608	1775291582
69.120864912694	1775291401
66.032848447214	1775291221
65.538807093403	1775291041
66.681709645791	1775290861
66.24644350728	1775290681
68.576919073275	1775290502
68.855975139958	1775290322
70.434995629038	1775290142
75.785057023457	1775289961
86.111101061684	1775289782
105.28713971492	1775289601
137.82418787711	1775289421
65.944215063906	1775289242
66.367428312017	1775289062
66.117844600108	1775288882
67.689819372946	1775288702
67.379560544599	1775288522
68.0550862839	1775288341
66.933975515799	1775288162
68.715067501935	1775287981
72.576228372401	1775287802
65.973408206593	1775287622
67.465796439431	1775287441
67.418603834672	1775287262
70.593175763217	1775287081
69.880361307317	1775286901
64.875592686045	1775286722
65.638045265888	1775286542
67.064006715247	1775286362
67.748943148512	1775286181
68.800765630521	1775286002
66.409505122736	1775285822
68.659140097767	1775285642
69.125321363746	1775285461
66.221767376539	1775285282
67.315685174221	1775285101
66.704486650933	1775284921
68.730781163195	1775284742
67.651648691137	1775284561
70.389309268871	1775284381
71.225720130759	1775284201
65.173541473065	1775284022
65.659115645714	1775283842
66.180129713669	1775283662
67.376414670257	1775283482
67.008812693176	1775283302
67.706504399413	1775283121
67.841845621336	1775282941
71.124708393551	1775282761
76.291632134392	1775282582
68.603180803207	1775282401
65.609262302215	1775282222
67.167611747374	1775282042
67.939225493649	1775281861
69.569475767572	1775281682
72.138800854603	1775281501
66.85760544761	1775281322
66.476164798419	1775281141
65.96433826383	1775280961
66.834682387036	1775280782
66.95340903982	1775280602
65.901971506764	1775280421
66.137982701638	1775280241
66.050913523393	1775280061
66.955857655916	1775279882
66.675768656559	1775279701
66.275569524421	1775279521
65.68617170265	1775279342
67.439447744899	1775279162
65.638802258596	1775278982
66.340489801616	1775278802
66.158142918051	1775278621
65.048391091229	1775278441
66.299785112145	1775278262
65.948464343553	1775278081
67.14291944028	1775277902
66.800029554388	1775277722
66.666188793224	1775277541
67.01839557656	1775277361
68.711769409345	1775277182
72.306656494471	1775277002
66.962289124195	1775276822
66.161726533302	1775276641
65.385529635207	1775276461
65.435070272	1775276282
66.449202052179	1775276101
65.184428197985	1775275922
65.724042858373	1775275741
67.295129707834	1775275561
66.154352051777	1775275381
64.912540163125	1775275201
65.503085544756	1775275022
66.905190330845	1775274842
69.434264862739	1775274661
67.162711549208	1775274482
66.815295077175	1775274302
65.125779821099	1775274122
66.43453541124	1775273941
65.968102270844	1775273761
67.024123776918	1775273581
68.076157786379	1775273401
67.14229627039	1775273221
67.110634716072	1775273041
67.440225425796	1775272861
67.77158129898	1775272682
68.745190872497	1775272501
65.733303574217	1775272322
65.00575929382	1775272141
65.214355577997	1775271961
65.859714726551	1775271782
67.638475855079	1775271602
65.39908877986	1775271421
65.25428756033	1775271242
66.321763673517	1775271062
65.755433398669	1775270882
64.653052008519	1775270702
64.774062467355	1775270522
65.424017573871	1775270341
65.437182715491	1775270161
66.64749966255	1775269981
68.561970913235	1775269802
66.788076805719	1775269622
66.184281205432	1775269441
65.521714876684	1775269261
66.287274739329	1775269082
66.496363443502	1775268902
65.255862797038	1775268721
65.394843269857	1775268541
66.004682877605	1775268362
67.417481142172	1775268181
67.258077060955	1775268001
66.691313576255	1775267821
67.489453934737	1775267641
68.327086733	1775267461
69.100176426206	1775267281
73.69215316064	1775267101
64.459225068228	1775266922
64.788382311139	1775266741
64.978681126184	1775266561
64.836426812304	1775266381
65.860836183812	1775266201
66.597875904612	1775266022
66.652887963398	1775265841
66.546904848304	1775265661
68.144774052077	1775265482
65.705727761137	1775265301
64.661405931209	1775265122
65.105721255729	1775264942
65.977424185653	1775264761
67.43973454074	1775264581
69.095491572935	1775264401
73.544977515376	1775264221
67.892786680532	1775264041
68.600648281718	1775263861
72.403179879476	1775263681
68.334315767864	1775263501
66.251704198082	1775263321
65.522331201951	1775263142
66.483772206149	1775262961
66.078496789617	1775262782
67.714835833872	1775262602
69.644740484883	1775262421
69.097620770792	1775262241
68.919147104938	1775262062
69.875170888343	1775261882
72.619299296217	1775261701
68.329533345851	1775261521
67.373912349051	1775261341
66.64093497337	1775261161
66.857738553307	1775260982
68.736400721116	1775260801
67.293815846528	1775260442
66.363678445985	1775260261
67.466231327394	1775260082
66.873495064455	1775259903
66.140064164555	1775259721
68.290250628304	1775259542
68.691287694596	1775259362
68.09742104654	1775259182
69.275038473696	1775259001
69.862161145391	1775258822
72.368212671641	1775258641
67.696468296774	1775258462
68.923028832927	1775258281
70.617025149375	1775258101
71.742902303754	1775257921
67.353983928797	1775257741
67.264120201344	1775257561
69.483360489357	1775257382
72.081726471879	1775257201
67.138516267732	1775257021
67.251847904117	1775256841
67.939851127448	1775256661
66.769547149306	1775256482
68.425072997342	1775256302
65.316227613946	1775256121
66.268498776476	1775255941
65.752138849339	1775255761
66.79032277314	1775255582
66.741427406631	1775255401
67.66883656375	1775255221
68.316541611998	1775255041
67.808076739011	1775254862
66.1800801748	1775254681
67.869126795522	1775254502
67.525267598612	1775254322
68.203449244465	1775254142
69.653749456338	1775253962
67.734718303546	1775253781
67.969322166175	1775253601
67.619800490798	1775253422
67.502498473051	1775253241
68.175077131039	1775253061
69.17405067016	1775252881
72.299240790394	1775252702
68.088529035622	1775252522
67.246908992874	1775252342
66.894759834502	1775252162
69.933394791075	1775251982
67.278822663205	1775251801
67.046802049433	1775251621
66.133580218861	1775251441
67.447109244485	1775251262
67.995157285968	1775251082
67.607336132605	1775250901
67.194566903271	1775250721
66.644163484886	1775250541
65.824452152877	1775250361
65.231925469695	1775250181
65.965903246519	1775250001
67.44077293896	1775249829
69.615651941763	1775249641
74.206212712262	1775249461
66.377360727259	1775249282
68.54263763799	1775249102
69.949464423929	1775248922
69.422873702594	1775248741
69.566791945594	1775248562
65.939556944166	1775248381
67.239068722317	1775248202
66.318080376762	1775248022
64.898342989241	1775247842
65.749587818692	1775247661
66.634301751276	1775247482
65.577515779773	1775247301
66.253918049414	1775247121
64.978873009838	1775246942
65.202783098534	1775246762
66.367766361862	1775246581
65.805477105437	1775246401
66.314065859434	1775246221
68.127323003047	1775246041
66.32266205834	1775245861
68.365291005108	1775245682
70.340782892174	1775245502
66.129506610764	1775245322
67.957045600678	1775245141
71.47312554889	1775244961
65.43422526465	1775244781
65.58753622266	1775244602
66.078217281746	1775244421
66.707435158584	1775244241
65.707808549589	1775244062
67.131530871762	1775243881
66.388153296259	1775243701
66.782282315784	1775243522
66.636654780493	1775243342
67.824310156079	1775243162
67.048442547266	1775242981
66.698813805469	1775242801
66.391516465919	1775242654
66.212989367995	1775242442
68.30997760684	1775242262
67.395836027279	1775242082
67.886650387077	1775241901
66.199183113631	1775241722
67.234277024382	1775241542
67.563532381284	1775241362
67.03805643127	1775241182
66.897148247671	1775241001
66.723335496807	1775240822
65.561748966026	1775240641
66.15848824272	1775240461
67.935138640591	1775240282
68.780242796319	1775240102
68.223594418321	1775239921
69.014308435031	1775239741
69.926495516913	1775239562
68.058957983288	1775239382
71.946124889916	1775239202
66.888055520189	1775239021
66.77214566257	1775238842
67.403401203681	1775238661
67.345788613416	1775238481
67.677598268702	1775238301
66.471300663381	1775238121
67.445679787455	1775237941
67.614404924032	1775237761
66.977676882976	1775237581
66.985243826376	1775237401
66.989410458538	1775237222
66.905952569909	1775237041
66.294862979784	1775236861
67.451862800389	1775236681
67.691859221994	1775236502
65.942876769184	1775236322
66.441760923621	1775236142