79.232699553673	1761524101
77.220453581223	1761523921
79.279688519258	1761523742
84.373290383853	1761523561
89.942564654425	1761523382
107.72822318092	1761523201
143.08043355972	1761523023
211.81670894684	1761522841
75.229248811037	1761522661
78.493518450321	1761522481
84.688986973885	1761522301
71.3049682715	1761522121
70.199829884064	1761521942
71.070636406922	1761521761
69.756200105714	1761521581
70.047478260135	1761521401
70.77499306507	1761521222
70.238035446547	1761521042
71.246944916531	1761520862
73.141024613946	1761520682
74.102016497789	1761520501
71.664039709445	1761520321
70.613035397283	1761520141
70.194023522837	1761519962
71.249996966328	1761519782
71.610997808388	1761519601
70.465943599564	1761519421
71.803850700104	1761519242
71.465577224182	1761519061
71.124246794556	1761518881
72.43548051233	1761518702
71.488106562991	1761518522
72.109151510991	1761518341
72.304345426157	1761518162
72.397663706928	1761517982
74.222235906898	1761517801
71.741400219557	1761517622
71.067686990017	1761517442
72.169534594047	1761517261
71.017965138411	1761517081
72.136132837246	1761516901
71.55316853704	1761516721
72.17537927989	1761516541
72.409859664517	1761516362
71.796876921808	1761516181
74.143852262806	1761516001
75.433900890969	1761515822
77.164989587113	1761515642
70.038997881502	1761515461
70.75397919196	1761515281
71.323965998055	1761515102
71.816871586565	1761514922
70.689817315587	1761514741
71.270505679148	1761514562
70.436080480611	1761514381
70.45404153068	1761514201
71.464141945027	1761514022
72.794359405802	1761513841
72.112642685506	1761513661
71.621344407267	1761513481
71.779580751789	1761513301
70.223275501992	1761513121
69.931633630327	1761512941
70.232167559726	1761512761
71.105271017279	1761512581
70.065556835584	1761512401
70.848105095729	1761512221
69.901223466605	1761512042
70.078363986432	1761511862
70.243817511438	1761511681
70.412599927661	1761511502
70.663141978735	1761511322
71.944331671703	1761511142
70.670794538475	1761510961
70.202491863205	1761510781
70.742889610199	1761510601
70.275633270081	1761510422
70.93709455835	1761510241
72.351093032106	1761510062
71.455230192629	1761509882
72.632292660648	1761509702
72.010476892341	1761509521
71.781793246962	1761509342
72.027522345975	1761509161
71.900045912653	1761508982
71.404051862538	1761508801
70.084238216043	1761508621
70.388603537799	1761508441
71.273184477331	1761508262
71.948243496898	1761508082
73.797371622092	1761507901
72.114758960737	1761507721
72.609530433681	1761507541
73.322030990653	1761507362
75.00905412303	1761507182
77.345979568692	1761507002
71.402097458307	1761506822
70.955325592883	1761506642
71.508505800023	1761506461
70.550876575021	1761506282
71.623956595476	1761506101
70.056985685458	1761505922
69.909951824407	1761505741
70.112986839732	1761505561
70.576992585104	1761505381
70.784979966961	1761505202
70.312845523521	1761505022
70.628618827194	1761504841
71.216057997405	1761504661
71.096085034727	1761504482
72.626158640621	1761504301
72.353452535148	1761504121
71.18505257701	1761503941
72.018981344205	1761503762
71.201802028619	1761503581
70.980550315783	1761503402
70.840123229832	1761503222
71.334129440011	1761503041
70.900213454607	1761502862
69.969438978917	1761502681
70.316838162912	1761502502
71.039531504658	1761502322
72.025247167642	1761502142
71.749583385577	1761501962
71.806938453894	1761501782
72.346748917065	1761501602
71.123484787866	1761501421
69.931991929857	1761501241
70.21309541672	1761501062
71.180375556341	1761500882
70.295874556286	1761500702
70.341714780296	1761500521
70.901410899093	1761500342
71.671996755462	1761500161
70.231982555114	1761499982
70.889847449706	1761499801
70.245776518675	1761499622
70.488520353023	1761499442
71.451083598503	1761499261
72.691233511704	1761499081
74.043575040375	1761498902
71.880227549623	1761498721
71.713459936282	1761498542
70.74573128919	1761498361
71.608354439342	1761498182
73.099712113547	1761498001
73.127467592572	1761497821
74.891009251307	1761497641
79.445199807545	1761497461
86.784515063089	1761497282
103.78391202315	1761497102
134.35186259001	1761496922
199.54278691708	1761496741
328.77164332268	1761496562
82.741364800883	1761496381
93.681543993856	1761496201
111.2369893549	1761496022
152.67789335214	1761495842
232.52582492754	1761495661
73.824642942846	1761495481
77.028272244335	1761495301
80.669636911156	1761495121
90.428104770187	1761494941
101.71602323056	1761494761
73.165141630185	1761494581
72.998211956048	1761494402
75.529428672838	1761494221
76.699678802586	1761494042
83.8383529665	1761493862
94.228763199236	1761493682
111.96760101395	1761493502
146.92313995515	1761493321
216.02335625002	1761493141
362.20675812382	1761492962
75.468423092725	1761492782
71.843866754298	1761492602
71.843870975027	1761492422
73.113696768779	1761492241
74.170384794271	1761492061
78.392811595988	1761491882
82.28959238448	1761491702
70.344002960488	1761491521
71.065966126054	1761491341
71.823962205111	1761491162
71.847930895207	1761490981
74.214727375741	1761490812
73.900522180071	1761490802
76.060893908481	1761490622
74.484592229804	1761490441
73.228370250623	1761490261
71.835778358302	1761490081
72.05466867034	1761489901
72.852461348859	1761489721
73.327956221278	1761489541
72.82888416802	1761489362
74.48266991685	1761489182
76.583366567099	1761489001
77.318868983198	1761488821
74.796601034023	1761488642
72.984067393973	1761488461
73.105986503033	1761488282
73.979011351403	1761488102
73.240977872484	1761487921
75.849974848971	1761487742
80.898930029363	1761487561
80.032685193004	1761487381
78.397470300558	1761487201
70.810948978192	1761487022
71.707795402062	1761486842
73.352476637865	1761486662
75.41302975278	1761486482
78.865133449651	1761486302
75.306341499521	1761486121
74.623675049213	1761485941
76.545419098671	1761485761
75.707796815506	1761485581
74.568755633576	1761485401
74.036612524476	1761485221
74.841289547854	1761485041
74.52660566126	1761484861
73.930139651987	1761484681
74.941148978657	1761484501
72.349291289223	1761484321
71.434460569168	1761484141
73.131009913971	1761483962
72.459071829895	1761483781
73.368012815673	1761483601
72.750210583128	1761483421
73.566197991207	1761483242
74.128388642937	1761483062
72.390793322862	1761482881
72.118756292941	1761482702
72.603696820501	1761482521
75.595367426403	1761482342
78.733659733787	1761482161
71.497156122238	1761481981
73.106197315277	1761481801
72.135503685119	1761481622
72.313896011595	1761481441
72.986823700437	1761481261
73.319638535517	1761481082
74.932266801868	1761480901
71.596482456276	1761480721
70.454079033036	1761480541
71.238196136751	1761480364
72.566342835025	1761480182
71.48161030689	1761480001
71.524192827526	1761479822
71.230272328025	1761479641
72.958429406417	1761479461
72.512069841887	1761479281
73.732931416563	1761479101
77.319779001339	1761478921
82.165555164543	1761478742
92.623146385605	1761478561
109.37434834372	1761478381
149.19174516462	1761478202
76.407448535414	1761478022
71.771892081204	1761477841
71.576897642022	1761477661
70.630916637193	1761477482
71.936863029025	1761477302
73.335682082219	1761477121
71.924278593148	1761476942
72.167534542254	1761476761
71.177043342931	1761476581
72.322205353464	1761476402
70.977361298969	1761476222
69.702687456947	1761476041
69.952373891556	1761475861
70.436726390289	1761475682
71.490546820496	1761475502
71.189206357666	1761475321
72.153412333863	1761475141
74.764893515383	1761474962
74.97272106702	1761474781
77.359382563727	1761474601
73.04967294911	1761474421
74.180381512233	1761474242
72.901759575979	1761474062
72.267599962504	1761473881
72.497979923788	1761473701
72.474988549359	1761473522
72.4449798453	1761473341
72.496065495043	1761473161
73.40218424326	1761472981
73.751485338326	1761472802
72.495055179826	1761472622
73.013925514681	1761472441
74.271726532903	1761472262
71.567630617075	1761472081
71.963262256489	1761471902
71.708583228798	1761471722
72.961138472976	1761471541
71.944329710844	1761471362
71.803755704648	1761471182
73.875560649409	1761471001
73.599128500967	1761470821
75.186070951519	1761470642
74.061268871422	1761470462
72.630632530441	1761470281
73.456264755706	1761470102
72.944595856627	1761469922
75.39215573303	1761469741
71.910200290523	1761469562
71.438427314444	1761469382
71.930876464215	1761469201
70.907813490563	1761469022
71.684563519823	1761468841
71.57199454758	1761468661
73.052979955146	1761468481
71.42586995973	1761468301
70.587783849514	1761468122
70.935546947074	1761467942
71.425079489852	1761467761
72.701929380704	1761467582
72.957989315608	1761467401
70.861809930044	1761467221
72.045551699077	1761467041
72.3759868973	1761466862
72.586007760664	1761466682
73.048011157315	1761466501
72.438032812676	1761466322
72.68005885045	1761466142
70.665245798434	1761465961
71.600448185613	1761465782
71.08285247169	1761465601
71.613832689962	1761465421
72.277634099406	1761465242
71.952280909383	1761465061
73.593492330241	1761464882
73.451032283162	1761464701
71.042041067789	1761464521
71.507175931355	1761458222
71.514288920205	1761458042
72.080453908526	1761457861
71.727912974522	1761457682
71.683965826363	1761457501
71.181938458146	1761457321
71.779818154695	1761457141
71.193637087588	1761456961
72.140339284428	1761456781
71.405655680672	1761456602
71.948302862199	1761456421
71.884658092563	1761456242
71.957401741156	1761456062
70.439919449109	1761455882
71.810691788233	1761455702
72.241483597828	1761455521
71.98798352256	1761455342
71.657889957717	1761455161
70.505606880766	1761454981
71.104263764583	1761454802
72.08866974108	1761454622
71.92745010838	1761454441
72.127862786951	1761454261
73.794690799121	1761454081
73.533233069189	1761453901
72.412602231517	1761453722
74.859126658469	1761453541
72.06532210356	1761453361
71.88361585629	1761453182
70.339077720881	1761453001
70.515143890859	1761452821
70.992445984844	1761452641
71.618032533652	1761452462
73.546075977339	1761452281
76.481151893642	1761452101
73.93631997686	1761451922
72.043849289047	1761451742
71.115639328216	1761451562
71.313195465515	1761451381
70.9155659646	1761451201
71.236105912964	1761451022
70.962373721679	1761450841
70.82379720227	1761450661
70.830600691162	1761450482
72.299276257202	1761450301
70.572683144898	1761450121
70.023435213747	1761449941
71.025883870488	1761449762
72.03276101185	1761449582
71.962498494647	1761449401
71.440026896521	1761449221
71.039052282422	1761449041
72.004023143946	1761448861
72.636967796681	1761448681
72.563898361917	1761448502
71.964764192096	1761448321
71.849631457312	1761448141
70.422266302076	1761447962
70.356556529934	1761447781
70.91512035357	1761447602
71.45122192357	1761447422
70.457289657077	1761447242
71.438690108222	1761447062
72.860280835951	1761446881
75.574477840114	1761446702
70.386092521049	1761446521
70.494255736068	1761446341
71.287555127532	1761446161
73.144043742002	1761445982
73.468139287593	1761445801
71.138482325797	1761445621
71.597776876935	1761445442
71.686669323939	1761445261
72.817413278615	1761445081
73.300775425028	1761444902
71.921460899494	1761444722
72.022901123328	1761444541
72.121831070509	1761444361
71.618740342311	1761444181
73.530563875539	1761444001
72.470206349101	1761443821
72.692430673055	1761443641
72.599960680827	1761443462
70.22586130306	1761443281
70.227675898967	1761443102
70.750342337485	1761442921
71.225616391889	1761442741
72.49111544369	1761442562
72.905194983449	1761442381
74.161315412454	1761442201
72.934676112994	1761442022
72.22352207157	1761441841
74.992135772169	1761441661
80.315263289334	1761441481
84.103407895806	1761441302
99.286918712145	1761441121
125.43488516904	1761440942
180.9575751324	1761440762
288.68607578665	1761440581
75.621205528373	1761440402
75.838482300032	1761440221
73.763918716886	1761440041
75.214051880794	1761439861
77.000188188467	1761439681
75.057362232037	1761439501
77.577779121056	1761439322
85.766453398972	1761439142
101.38610771042	1761438961
133.75027518952	1761438782
74.690730203863	1761438602
76.553405979625	1761438421
74.744823891623	1761438241
77.368742860761	1761438061
84.477676227504	1761437882
95.480230003226	1761437701
73.454432784772	1761437521
72.831020949793	1761437342
74.812146422291	1761437161
75.743381971168	1761436982
78.044781673049	1761436801
81.985492682646	1761436622
72.369852018735	1761436442
71.005659008784	1761436261
71.144256402577	1761436082
69.95255432432	1761435902
69.934024053913	1761435722
70.479896939002	1761435542
72.188669991895	1761435361
74.904311800807	1761435181
80.198743154227	1761435002
71.336464503645	1761434821
72.512778479336	1761434641
72.737520612236	1761434461
72.785984827987	1761434282
73.620818761809	1761434101
72.096631343809	1761433922
71.433157554561	1761433741
73.527278167593	1761433561
74.211481536603	1761433381
73.883778502894	1761433202
71.294559340383	1761433021
70.724036893656	1761432842
71.27409498177	1761432661
71.963177527627	1761432481
72.32234161226	1761432302
72.255795819125	1761432121
70.902716363592	1761431941
71.998380114879	1761431762
71.696802954367	1761431582
70.742696484906	1761431401
70.362269800867	1761431221
70.974469029835	1761431041
72.210073160988	1761430862
71.128129338943	1761430682
70.029257487701	1761430502
70.689437292906	1761430321
71.761841581052	1761430142
71.20870551623	1761429962
71.941355887196	1761429781
71.921547299905	1761429601
72.165171397296	1761429421
71.069320226843	1761429241
72.213570644726	1761429062
71.859201531152	1761428881
72.170417985399	1761428701
70.936762255588	1761428522
71.904585683662	1761428341
73.340268779434	1761428162
72.750512458161	1761427981
73.545105650575	1761427801
72.172179608645	1761427621
74.149399576787	1761427441
71.756660100229	1761427261
70.174334757343	1761427081
71.016546711951	1761426901
71.33101746565	1761426721
72.19313234341	1761426541
72.278472786186	1761426361
72.323030243393	1761426181
74.396026154511	1761426002
72.023177186951	1761425822
72.012233814209	1761425642
72.082615058837	1761425461
74.974251113767	1761425281
78.241491958368	1761425101
83.771039336657	1761424921
94.048121153782	1761424741
116.02016007795	1761424561
161.89232897548	1761424381
251.54668950614	1761424201
430.38334178084	1761424021
72.595630628947	1761423842
71.065256085165	1761423662
71.47063630058	1761423481
70.605314120325	1761423301
70.400787084644	1761423121
70.614482341896	1761422942
71.482947227738	1761422761
71.295839066072	1761422581
70.163690079776	1761422401
70.533440569098	1761422222
70.403905826916	1761422041
71.890775597314	1761421862
71.562656236132	1761421681
70.324199343602	1761421502
70.023331930001	1761421322
71.179695705094	1761421142
70.210353095369	1761420962
70.377857603702	1761420782
71.048798398321	1761420601
70.196513804088	1761420421
70.484170262594	1761420241
71.176308283367	1761420062
70.774590748863	1761419882
72.016310251389	1761419701
70.35746486313	1761419521
70.468948509829	1761419341
71.016880326542	1761419162
71.929638491218	1761418982
71.370492192396	1761418802
70.117016260403	1761418621
69.993058094536	1761418441
70.306140679428	1761418261
70.912278688567	1761418081
72.022511554991	1761417901
71.484951164791	1761417722
70.421036057609	1761417541
71.36499081639	1761417361
69.939835758756	1761417181
70.660797539851	1761417002
70.752556688588	1761416822
71.358075871073	1761416641
70.977193383382	1761416461
71.769440706584	1761416282
73.897768131917	1761416101
71.948387368571	1761415922
72.001652209066	1761415742
71.744355138346	1761415561
73.937480799763	1761415381
75.368772253212	1761415202
71.122428387039	1761415022
70.314925133454	1761414841
70.428930161927	1761414661
70.757076022096	1761414482
71.918099874393	1761414301
71.154295909674	1761414121
72.657703376354	1761413942
73.859451247337	1761413762
76.45487394548	1761413582
82.745782665741	1761413402
87.407573327087	1761413221
102.86900255017	1761413041
134.30803722009	1761412861
198.1402577135	1761412682
72.876441711796	1761412501
72.500920761848	1761412322
72.390032746841	1761412141
72.368051486114	1761411962
72.989038381773	1761411781
74.244125194942	1761411602
70.277419701408	1761411241
70.987635881088	1761411061
72.189199984833	1761410882
74.391341330139	1761410701
73.138666394408	1761410521
71.588421350827	1761410341
72.351742756585	1761410161
72.459556603868	1761409982
71.988061953464	1761409801
72.731168844061	1761409621
72.472397044811	1761409441
70.825941474266	1761409262
71.646942915573	1761409081
73.600797299651	1761408901
74.146565683897	1761408722
76.461189763179	1761408542
79.12229255126	1761408361
86.445545261821	1761408181
73.353241097373	1761408001
71.659466050948	1761407821
71.284811542204	1761407642
73.072753043515	1761407462
75.001402083123	1761407282
75.234737759996	1761407101
73.507481348849	1761406921
77.790843511296	1761406742
81.398699809457	1761406562
82.223602392962	1761406381
89.703218656164	1761406201
97.150358592236	1761406023
122.68072969668	1761405841
175.24851574407	1761405662
72.556996621802	1761405481
72.014141635328	1761405302
70.667363318264	1761405122
71.352674787162	1761404942
72.872309336897	1761404761
74.131545324795	1761404581
75.577133694634	1761404401
71.101176340073	1761404222
72.248195804536	1761404041
72.363327339053	1761403861
70.999762206792	1761403682
71.347516356944	1761403502
70.885025618552	1761403321
71.072028394696	1761403141
72.073074810021	1761402961
73.480074867235	1761402781
73.990236251804	1761402601
74.017545638983	1761402421
75.521272537122	1761402242
72.795474761745	1761402061
72.176862227958	1761401882
72.790719008529	1761401701
73.310329389738	1761401522
73.78855123553	1761401342
74.227149773307	1761401161
76.311221696272	1761400981
73.603373720914	1761400802
74.490749745906	1761400622
74.482369242788	1761400441
72.658633825541	1761400262
71.452330822468	1761400081
70.761583794594	1761399901
70.643231370926	1761399722
70.819467502595	1761399542
72.050035392763	1761399361
70.829273056034	1761399181
70.755483291633	1761399001
71.544173522963	1761398822
73.407179443387	1761398642
77.013505157526	1761398461
79.916025512806	1761398282
81.682017074806	1761398102
72.041850540603	1761397922
71.442566819121	1761397741
73.256179704526	1761397561
73.339313296991	1761397382
73.424756583606	1761397201
72.797417754005	1761397022
72.923660504958	1761396841
72.960377192778	1761396661
74.535847616758	1761396482
73.422672177485	1761396302
71.347240259512	1761396122
70.481307606426	1761395941
71.073785027916	1761395761
71.749716204514	1761395581
73.927460515717	1761395401
70.463773417908	1761395222
71.347468710817	1761395041
72.099911405398	1761394861
72.055791286137	1761394682
70.812651450448	1761394501
71.408408751115	1761394321
72.910821179599	1761394141
73.491644342841	1761393962
74.841402928235	1761393782
79.833791574244	1761393601
86.144538562307	1761393421
96.203986487407	1761393242
120.54694430355	1761393061
70.760741558149	1761392882
71.866541557461	1761392701
74.112235412895	1761392521
75.6484248358	1761392342
75.959916535614	1761392161
75.188628084656	1761391981
73.50013901233	1761391801
71.351254968629	1761391622
71.267535266847	1761391441
71.98200618738	1761391261
70.956905593755	1761391081
70.780674438243	1761390901
71.329195937644	1761390722
73.140540999433	1761390542
72.077113950771	1761390361
71.889079738701	1761390182
72.391106941392	1761390002
71.518091873507	1761389821
70.966300400456	1761389641
72.50677949659	1761389461
72.130429873306	1761389281
72.974896688141	1761389102
71.080875911072	1761388922
72.825814322145	1761388741
71.689655453983	1761388561
73.082308115608	1761388382
74.049671773209	1761388201
71.300427683381	1761388021
72.080692784365	1761387842
70.961398157231	1761387662
72.460020130379	1761387481
72.281051765884	1761387302
70.91603495877	1761387121
70.341066881041	1761386941
70.76803120776	1761386761
70.397203620354	1761386581
70.853363386949	1761386402
72.142861112277	1761386222
71.995778529485	1761386041
71.173516211192	1761385862
71.394140118918	1761385681
71.141351450605	1761385501
70.21067378744	1761385321
70.712284998587	1761385141
71.854743871076	1761384962
73.50356084701	1761384781
75.95409358733	1761384602
71.966199183326	1761384421
72.918470906936	1761384241
74.043862437651	1761384061
72.018846701474	1761383882
71.74774970788	1761383701
70.998369975452	1761383522
72.322724905738	1761383342
72.997328931349	1761383162
72.903627741849	1761382981
73.227156377864	1761382801
72.132327510977	1761382622
71.433739570904	1761382441
71.214351471519	1761382261
70.888585679244	1761382081
70.614232286833	1761381901
71.253565281674	1761381721
70.051247537225	1761381542
70.300449252307	1761381361
71.608045339941	1761381181
71.34910154414	1761381002
73.102150918481	1761380821
71.963378909105	1761380642
71.855920797335	1761380462
71.886814128849	1761380281
73.985410713143	1761380102
70.636655853166	1761379921
71.964315505771	1761379741
72.038515273626	1761379561
73.049036391369	1761379381
71.848089948876	1761379202
71.813216717211	1761379021
71.571332039768	1761378841
71.983539705146	1761378662
71.772026309706	1761378481
73.532198447659	1761378301
73.101231612114	1761378122
76.369422986801	1761377941
80.637968211761	1761377761
77.282024680358	1761377582
81.772949812377	1761377401
72.181039090086	1761377222
74.111090173581	1761377041
71.11928079577	1761376862
72.631542167102	1761376681
71.987041395971	1761376502
70.749061429637	1761376321
72.073970485007	1761376142
70.854016638348	1761375962
72.300093365808	1761375782
72.753224756518	1761375601
72.469301991064	1761375422
72.753802880443	1761375242
73.270590990379	1761375061
71.132008015304	1761374881
71.910031197845	1761374701
71.354165789245	1761374522
71.827441685912	1761374341
73.312819468016	1761374161
71.97463605212	1761373981
73.684217401482	1761373801
72.722438709214	1761373622
73.218829902558	1761373441
73.822513168154	1761373261
72.782069335575	1761373081
74.514925261727	1761372901
72.68893675087	1761372721
72.763918957673	1761372541
73.137758417055	1761372362
73.196407642215	1761372181
72.170965842901	1761372001
72.529063567515	1761371822
72.918148726216	1761371641
73.7912096381	1761371461
74.895508646928	1761371282
77.696815252231	1761371101
74.585706233832	1761370921
77.665389060681	1761370741
82.763792037378	1761370561
93.214513777515	1761370381
112.18905830149	1761370202
153.2120780898	1761370022
237.60797118205	1761369842
72.947055797942	1761369662
73.043168984189	1761369481
74.716451570063	1761369302
73.951726763783	1761369121
74.73446053135	1761368942
77.285073635332	1761368761
81.409975761875	1761368581
90.743869294135	1761368402
96.709668138441	1761368222
121.36137385928	1761368041
169.85487738774	1761367861
266.75676901194	1761367682
461.38953365987	1761367501
850.56494073283	1761367321
1627.35673579	1761367141
71.019347358131	1761366961
71.962705946731	1761366781
71.863396360015	1761366601
71.185794261168	1761366421
70.459538275144	1761366242
71.631061184688	1761366062
73.563073373404	1761365882
73.306271029645	1761365701
75.149672415125	1761365521
75.417552761769	1761365341
74.164935693216	1761365161
74.248927325153	1761364981
75.801884115028	1761364801
72.000811458206	1761364622
72.465797187042	1761364441
72.044650556945	1761364261
72.216351513671	1761364082
73.897758493041	1761363901
73.511678713988	1761363721
72.573341406248	1761363541
69.878652645871	1761363361
71.008354333491	1761363181
71.796715075673	1761363001
71.301340689065	1761362822
71.284531811479	1761362641
72.399137933261	1761362461
71.311232485785	1761362281
72.954410390882	1761362101
72.416770610865	1761361922
75.304484672657	1761361741
75.481844558937	1761361561
78.15256240889	1761361381
83.295157013825	1761361202
72.054247972352	1761361022
72.153530353273	1761360841
71.808023917605	1761360662
71.266261076787	1761360481
71.852619123178	1761360301
71.885217570696	1761360122
71.708419607944	1761359941
70.483880612983	1761359761
70.759688563612	1761359582
71.856329336696	1761359401
71.727652340995	1761359221
72.053231775496	1761359041
71.898535847135	1761358862
71.468265770809	1761358681
70.863310334952	1761358502
71.489460940901	1761358322
72.678104392177	1761358141
71.638137800468	1761357962
71.446241344955	1761357782
73.339345864349	1761357602
73.14658723651	1761357422
74.071180072996	1761357242
72.757504875607	1761357061
72.168156494988	1761356881
72.121232728746	1761356701
73.605477771334	1761356522
72.471022528752	1761356342
73.091029966561	1761356162
73.898076702532	1761355981
71.521043160314	1761355802
72.175978379954	1761355621
70.785758410908	1761355442
72.350497076942	1761355262
74.506988187697	1761355081
71.922997752958	1761354902
71.986874183284	1761354722
71.294705550406	1761354542
72.258314451642	1761354362
72.679680508509	1761354181
74.266278589039	1761354001
71.066546130714	1761353821
69.88820967781	1761353641
70.556353285063	1761353462
71.240565685727	1761353281
72.680992897944	1761353101
72.340097062978	1761352922
71.955136524028	1761352742
73.255165549887	1761352562
74.821202224042	1761352382
76.716359983972	1761352202
82.44168069182	1761352021
91.42635874387	1761351841
113.25666531794	1761351662
154.4403478478	1761351481
233.49965512247	1761351302
76.663273562805	1761351121
83.602464178832	1761350942
96.422028501097	1761350761
121.23503676904	1761350581
173.37803824451	1761350402
273.93207517677	1761350041
478.30219204055	1761349861
884.04240478727	1761349681
73.935792240558	1761349501
72.187513893957	1761349322
71.026982438792	1761349141
70.138099933125	1761348961
70.022112418129	1761348782
70.231211759476	1761348602
71.318651393707	1761348421
70.770313651671	1761348241
72.095494094114	1761348061
71.268996839962	1761347881
72.664899121209	1761347702
71.117723962632	1761347521
72.515418094332	1761347341
70.925811850896	1761347161
70.244749235849	1761346981
70.703665112933	1761346801
69.531281184118	1761346621
69.877543828808	1761346442
70.748167796776	1761346261
71.889316169114	1761346081
72.360585386935	1761345902
72.260042539006	1761345722
72.105210047495	1761345542
71.158490621114	1761345361
71.294947550821	1761345181
72.189895483112	1761345002
74.23275346012	1761344822
75.04045237007	1761344641
71.321949738308	1761344461
70.821971452324	1761344281
71.184815478501	1761344101
72.613838339204	1761343921
71.883684445131	1761343741
72.115433312869	1761343561
71.973824694585	1761343381
72.28951492872	1761343202
70.809937297625	1761343021
71.702911017979	1761342841
73.42186283796	1761342661
74.246698850969	1761342482
78.612435330111	1761342301
72.578884103215	1761342121
70.723726229501	1761341941
71.966556462909	1761341761
71.894223994543	1761341581
71.462503088574	1761341402
73.249083783349	1761341222
73.039972834032	1761341041
73.398995503269	1761340861
72.929001062079	1761340681
74.500990329115	1761340502
73.821926947293	1761340322
77.536632291192	1761340141
79.892257197131	1761339962
87.638337102391	1761339782
102.94762986274	1761339601
132.82926355543	1761339422
193.80250522976	1761339241
316.98399681816	1761339065
71.220991988378	1761338881
73.153014936839	1761338702
72.908155041524	1761338521
71.262343560831	1761338341
72.481600116046	1761338162
72.901184698645	1761337982
72.872271817334	1761337802
72.320442758813	1761337621
74.573002979784	1761337441
71.31783709055	1761337262
70.643753709909	1761337081
70.998610859149	1761336901
69.703224907385	1761336721
69.572455903027	1761336542
70.100798646874	1761336362
70.790557941331	1761336181
72.08925263193	1761336001
71.870680175359	1761335822
72.074165984262	1761335641
74.192267744281	1761335462
75.451576885656	1761335281
77.045131081492	1761335101
81.025219667257	1761334922
92.079593158367	1761334741
110.91532988668	1761334563
152.11968984844	1761334382
232.01929264548	1761334202
384.822581873	1761334021
72.803208561072	1761333841
72.766441765088	1761333662
72.503842239892	1761333482
72.149827729295	1761333301
72.880654832979	1761333121
72.024403614322	1761332941
71.573850716192	1761332762
73.083633591808	1761332582
73.868263582542	1761332402
71.925617893844	1761332221
72.33329145175	1761332041
75.169474444027	1761331861
71.776927632561	1761331682
71.206691111069	1761331501
71.469311406097	1761331322
72.527655939026	1761331141
72.662371356811	1761330961
72.140729346922	1761330782
74.946474868161	1761330601
71.301126158442	1761330422
72.773265195302	1761330242
71.802710200175	1761330061
73.737332631796	1761329882
72.12056598991	1761329701
71.733273703453	1761329521
71.603611387009	1761329342
71.885258510102	1761329161
71.365655570009	1761328981
71.205260572391	1761328802
72.13569128028	1761328622
71.89942287428	1761328442
71.230667571681	1761328261
72.304284056937	1761328082
72.594474714826	1761327901
72.235009991785	1761327722
71.402116464894	1761327541
72.192279194436	1761327361
71.462567040605	1761327182
71.095338243807	1761327001
70.261698521305	1761326821
70.236407830574	1761326641
70.4437953517	1761326461
70.900770482452	1761326281
71.397488230529	1761326102
72.64102481616	1761325922
71.583052134762	1761325742
72.221079779167	1761325561
73.338109875717	1761325381
70.977128793792	1761325201
71.556165317687	1761325021
71.623234947507	1761324842
70.940313736567	1761324661
71.111794312733	1761324482
73.417655626808	1761324301
71.915372212479	1761324122
72.103706995148	1761323942
71.914370853699	1761323762
70.98662058313	1761323581
72.61608441272	1761323402
72.316137941651	1761323221
74.255164448365	1761323042
73.335281975953	1761322862
76.870425478395	1761322681
74.941841633669	1761322502
72.614605966313	1761322322
74.179044848885	1761322142
78.397257101944	1761321962
86.099590803009	1761321602
73.306254436218	1761321422
71.226461509154	1761321241
70.912090498777	1761321061
72.729046262447	1761320882
72.933068110831	1761320702
73.051194815413	1761320521
72.830399808438	1761320341
72.556656474176	1761320161
73.457324255114	1761319982
73.007511593114	1761319802
71.065043404124	1761319621
72.123001008078	1761319441
71.076055345623	1761319262
71.925918216881	1761319081
71.582635155075	1761318901
70.829311829316	1761318722
72.792609178041	1761318542
73.8612803678	1761318362
72.836715551274	1761318182
73.577321712289	1761318006
72.352721580095	1761317822
75.081257598056	1761317642
72.622594389228	1761317462
74.82015520912	1761317281
78.407514702907	1761317101
86.304165148001	1761316922
97.013189838849	1761316741
121.51351461117	1761316561
173.51490039239	1761316382
264.596815479	1761316201
454.74862172643	1761316022
838.24012904246	1761315842
1603.125298597	1761315661
70.451666072082	1761315482
70.818521887205	1761315301
72.646097958369	1761315122
73.43712770995	1761314941
76.18219304197	1761314761
75.39929247127	1761314582
77.499653820714	1761314402
73.974422463816	1761314221
72.758777636373	1761314041
72.004524266887	1761313861
73.705846858358	1761313682
75.573553229046	1761313501
73.70708303585	1761313321
70.413071253585	1761313142
71.04698486862	1761312962
71.713043605038	1761312781
71.705010244744	1761312602
72.379880566393	1761312422
73.394881524632	1761312242
74.720594958444	1761312061
72.428174169818	1761311881
72.420254055579	1761311702
72.577505715528	1761311522
72.297154680567	1761311341
73.528168232594	1761311162
72.889323296853	1761310982
73.494663363116	1761310801
72.24820161942	1761310621
71.897230646676	1761310441
71.921511693132	1761310261
72.268097009922	1761310082
73.162254505683	1761309901
70.355289803603	1761309721
71.396576616483	1761309541
72.23007530633	1761309361
72.45201767809	1761309181
74.189084794657	1761309001
71.634328418049	1761308822
71.390462027138	1761308642
72.743082257402	1761308461
72.670269434238	1761308282
71.862555393744	1761308101
70.687009591198	1761307921
71.786073244285	1761307741
74.62626178398	1761307562
72.485555794523	1761307381
73.116043382259	1761307201
72.948176013176	1761307021
74.047244284043	1761306842
76.516462750215	1761306661
80.835965051212	1761306482
89.34097841175	1761306301
72.758065755996	1761306122
72.251294246977	1761305942
72.28870032562	1761305761
72.659389939571	1761305581
71.143660479117	1761305402
70.58817850218	1761305221
71.598424646571	1761305041
72.604684299856	1761304861
71.845349205792	1761304681
71.226709153772	1761304501
70.369468264819	1761304322
71.141930685521	1761304142
70.658867093087	1761303962
71.618685190203	1761303782
70.767420658115	1761303602
70.726907508856	1761303421
71.108890090954	1761303241
69.53778369143	1761303062
69.636394638109	1761302881
70.253948486424	1761302701
70.048054290964	1761302522
70.805232193379	1761302341
71.712574295816	1761302162
71.709316835041	1761301982
73.465668887367	1761301802
70.799517096023	1761301621
72.17202079483	1761301441
70.50199294464	1761301262
70.974011905515	1761301081
72.885075584102	1761300902
72.339136153556	1761300721
72.063125670149	1761300542
71.647241712002	1761300361
72.619587183769	1761300181
74.004232884994	1761300002
74.469447139007	1761299821
73.4608173432	1761299641
76.299667370727	1761299461
81.349372888427	1761299282
93.546629001341	1761299101
115.5712605509	1761298922
157.19461460766	1761298742
241.21904412621	1761298562
411.8840702318	1761298381
754.13108029819	1761298201
73.273185071483	1761298022
73.718315714865	1761297842
75.742734182416	1761297661
81.208492733118	1761297482
91.491034462207	1761297301
72.735887436377	1761297121
71.470939454052	1761296941
73.592828386254	1761296761
74.427697406663	1761296581
72.108454200533	1761296401
72.4038018642	1761296221
72.596576583015	1761296042
70.947223448012	1761295861
71.989404247708	1761295682
73.528740975274	1761295502
70.284315294054	1761295322
71.429626834445	1761295141
73.614153647527	1761294961
72.541303205698	1761294782
71.970595455585	1761294602
71.973112297889	1761294421
72.549158479444	1761294241
73.126423648341	1761294061
73.22595177361	1761293881
73.953820432595	1761293701
71.8657039908	1761293521
72.988324027742	1761293341
74.151620589663	1761293161
71.563453123907	1761292981
73.481739850719	1761292802
72.780492488304	1761292621
72.047953970748	1761292442
72.265873685515	1761292261
73.886891871763	1761292082
74.81173807397	1761291901
72.072588086417	1761291721
72.22311234532	1761291542
73.204130650724	1761291361
73.61644649737	1761291001
72.056892399647	1761290822
72.195774087624	1761290642
72.099458712967	1761290462
74.814819372956	1761290281
74.891613080629	1761290102
77.659221797245	1761289922
72.803442297492	1761289742
73.613772030898	1761289561
72.827595941678	1761289381
74.046171650201	1761289202
72.11740204674	1761289022
72.365907609106	1761288842
73.764856218578	1761288661
72.401633976463	1761288482
72.090131279953	1761288301
70.786440843598	1761288121
71.161914814028	1761287941
71.732856727665	1761287762
73.920921280038	1761287582
73.480995086932	1761287402
70.92911320548	1761287221
72.96026384077	1761287041
73.305381044578	1761286861
77.230717152023	1761286682
82.592537819671	1761286502
70.988994477842	1761286321
70.870839831538	1761286141
71.871684545889	1761285961
72.034451473981	1761285781
72.817033746301	1761285601
71.274173693773	1761285421
70.790315542454	1761285242
71.72661001252	1761285061
71.654418602921	1761284882
73.768813402132	1761284701
70.868649066837	1761284521
71.599320533577	1761284341
73.341758971818	1761284162
74.848476897494	1761283981
74.853070280584	1761283801
70.906177563732	1761283622
70.817262735496	1761283441
69.893421345015	1761283261
70.918920860806	1761283081
72.604662629205	1761282901
72.276366655504	1761282722
72.603728184054	1761282541
73.214343804022	1761282361
72.844846284192	1761282181
75.960841250024	1761282002
76.747589253589	1761281821
81.646070764868	1761281641
93.368979069409	1761281462
115.40598029458	1761281281
157.19712485003	1761281101
237.21434094762	1761280922
401.68264345835	1761280741
71.439322561241	1761280561
72.969549358322	1761280381
74.368225456145	1761280202
73.269341232115	1761280022
74.099727157224	1761279841
73.288575179316	1761279662
75.768024458363	1761279481
73.199094799904	1761279302
71.384313638504	1761279122
72.763687244049	1761278942
74.052345496399	1761278762
74.084782087769	1761278581
75.581597256592	1761278402
72.601173257691	1761278222
72.95054979297	1761278041
72.065011405398	1761277861
72.566063689091	1761277681
73.541226957039	1761277502
74.000483699234	1761277322
74.271929159942	1761277142
71.771883756286	1761276962
71.778821528686	1761276781
71.69065392163	1761276601
70.300291302732	1761276422
70.639750009638	1761276242
71.936409961902	1761276062
71.974836372778	1761275882
70.842668579907	1761275701
70.161432359398	1761275522
70.819795794845	1761275342
71.495653525115	1761275161
73.407414227964	1761274981
75.467830241207	1761274801
72.637807012566	1761274622
71.296713115708	1761274442
71.684641365082	1761274261
72.109307296815	1761274081
71.882417694215	1761273901
70.601802856692	1761273721
71.594678940313	1761273541
70.197509888682	1761273362
69.910143144674	1761273181
73.194214359416	1761273001
71.66852286556	1761272822
74.219976486736	1761272641
74.615070466148	1761272461
77.994245775436	1761272282
83.959616199919	1761272101
73.100401909726	1761271921
72.158721986566	1761271741
72.534616595813	1761271562
72.880140555518	1761271382
74.76447346333	1761271202
75.231041958399	1761271021
78.707151513234	1761270841
81.904278002054	1761270662
94.411344929279	1761270482
119.22592243302	1761270302
165.93278091646	1761270121
261.99055992557	1761269942
453.9931075373	1761269762
71.958354433123	1761269581
70.963723102697	1761269401
71.283305961864	1761269222
72.513749756369	1761269041
75.408320740765	1761268861
72.526655824791	1761268682
72.006388965867	1761268502
71.530668861909	1761268321
70.690331711855	1761268142
72.271461992435	1761267961
72.557917652472	1761267781
74.848873253553	1761267602
71.954693070826	1761267421
71.295431597584	1761267242
73.634964910255	1761267062
73.690856868239	1761266881
77.630689490262	1761266702
73.289256788142	1761266522
71.344338847891	1761266341
70.670769599468	1761266161
72.746606642784	1761265982
75.690213789109	1761265801
73.808558681734	1761265621
71.16605420734	1761265442
72.656901276619	1761265262
73.29470236403	1761265081
72.943336155062	1761264902
71.542514137517	1761264721
72.032953842661	1761264541
72.123816697162	1761264361
72.984558519446	1761264181
75.086319797682	1761264002
70.588517891262	1761263822
70.908881638237	1761263641
72.399809785264	1761263461
73.007732287202	1761263281
74.31632211835	1761263101
74.732659876958	1761262922
76.106307150156	1761262741
82.928652050557	1761262562
92.550266747598	1761262381
115.17164898897	1761262201
70.383504887126	1761262022
70.825012246176	1761261842
71.816984254926	1761261661
72.083122409999	1761261482
71.241154030204	1761261302
71.167257935286	1761261121
70.636565507413	1761260942
71.567167880061	1761260762
73.389271978384	1761260581
75.647552974712	1761260401
70.898215309166	1761260221
71.700414688157	1761260042
69.96075445566	1761259861
70.201717498967	1761259682
71.111366516489	1761259501
70.741743576802	1761259321
69.857539201334	1761259142
70.41323475948	1761258961
70.822483160318	1761258781
72.019111828449	1761258601
71.088337334876	1761258422