68.831681539179	1793458622
69.680451014759	1793458441
67.385909277443	1793458261
68.948740399368	1793458081
69.328297449127	1793457901
69.03240933612	1793457721
68.721967033447	1793457541
66.799793823364	1793457362
68.81959077478	1793457181
69.279329712402	1793457001
69.812807908081	1793456821
67.108697633789	1793456641
66.164388141724	1793456461
68.75875370044	1793456281
68.879659500489	1793456102
66.7723328407	1793455921
69.153529511967	1793455742
70.126974795419	1793455562
70.478845068132	1793455382
72.411633388828	1793455201
65.984203133247	1793455021
66.374448365494	1793454842
68.229014528839	1793454662
67.916025426086	1793454482
68.514088205688	1793454302
67.889172657713	1793454122
66.507257668942	1793453941
68.207577166497	1793453761
67.578226919054	1793453582
70.139468898532	1793453401
70.231797675604	1793453221
71.51961799525	1793453041
77.702293317771	1793452861
87.276477657271	1793452681
106.10894171896	1793452502
68.846778243819	1793452321
68.685444533902	1793452141
65.405909896051	1793451961
65.999874830554	1793451782
67.120570660254	1793451601
67.433156014722	1793451421
70.205524447047	1793451242
69.19208145635	1793451061
68.787157068583	1793450882
66.975235005086	1793450702
69.037673989665	1793450521
66.771265108846	1793450342
68.811647573039	1793450161
66.907152491659	1793449982
69.385260259807	1793449802
66.742598842978	1793449621
67.539333962202	1793449441
70.895671174527	1793449261
72.816370577813	1793449081
80.684659185411	1793448901
95.899338130954	1793448721
127.31574893952	1793448541
66.388585586557	1793448361
68.162159957904	1793448181
67.967329101599	1793448002
64.742632064892	1793447821
64.711227722314	1793447642
65.410404815966	1793447462
66.611825256931	1793447281
69.757578431342	1793447101
68.759198305556	1793446922
68.848600621122	1793446742
69.045048227107	1793446561
69.158993701529	1793446381
68.890974005842	1793446201
67.356914442349	1793446022
66.343963467217	1793445841
68.331838296128	1793445661
68.356753679658	1793445482
68.169357960513	1793445301
66.581731210332	1793445122
67.8622825348	1793444941
71.129342596455	1793444761
74.359696469156	1793444581
78.89827362984	1793444401
70.098326053014	1793444221
71.436495474559	1793444042
74.82117591616	1793443861
86.116436686445	1793443681
104.9959730433	1793443501
141.14285932512	1793443321
70.30561420383	1793443141
67.007359923163	1793442961
68.891877057629	1793442782
69.229829554712	1793442602
69.845653066943	1793442421
68.164301891943	1793442241
67.483570138257	1793442062
66.885046084009	1793441881
68.563087620899	1793441702
68.623987512917	1793441521
71.604902897538	1793441341
69.145789452913	1793441161
69.183569567448	1793440982
70.520125661386	1793440802
72.515413828875	1793440621
71.110816137364	1793440441
73.545637401681	1793440261
78.608398979388	1793440082
93.341838013097	1793439901
99.703571579783	1793439722
129.40124945229	1793439541
190.93450459611	1793439362
313.37492769503	1793439182
561.65490757511	1793439001
65.869772654487	1793438821
66.864657842543	1793438642
65.791226314358	1793438461
67.525579307182	1793438282
70.635226912703	1793438101
68.490559950284	1793437921
67.201247006281	1793437741
68.019370614735	1793437561
67.764720080788	1793437381
71.581524130693	1793437201
68.47604417203	1793437022
68.175003993475	1793436842
68.074794745373	1793436662
67.804519605492	1793436481
66.712983989427	1793436301
65.444963263889	1793436122
66.5529113758	1793435941
65.151759336073	1793435762
66.447632212796	1793435582
65.219197073298	1793435401
66.536492901478	1793435221
69.213999902078	1793435041
70.189026186602	1793434862
71.435028691563	1793434682
78.883994379586	1793434502
74.850060063493	1793434321
81.690982019687	1793434141
95.451980900336	1793433961
67.983925484755	1793433782
67.07489518948	1793433601
68.184853168876	1793433421
66.80584067613	1793433241
69.596769700649	1793433061
73.72355916143	1793432882
79.251298468123	1793432701
87.970513424894	1793432521
107.49605957989	1793432341
149.65732225426	1793432162
73.179629020857	1793431981
74.917130813931	1793431801
69.221363754937	1793431621
68.531724397082	1793431441
68.665449984349	1793431262
68.20405556257	1793431082
67.771216899065	1793430902
70.855420172031	1793430721
73.031746029486	1793430542
75.19952988551	1793430361
81.977934359033	1793430182
95.327795979418	1793430002
66.346767419651	1793429822
67.736392963081	1793429642
67.786704993545	1793429461
67.94931788504	1793429282
67.616746808287	1793429102
66.236587336056	1793428922
67.100230793939	1793428742
65.371401987048	1793428561
66.572681827489	1793428382
68.790228690989	1793428201
68.69751518227	1793428021
68.150168761757	1793427841
68.233502120072	1793427662
69.580102384675	1793427481
70.986081005311	1793427301
68.142034294557	1793427121
67.404225830935	1793426942
68.803460130498	1793426761
68.621934909433	1793426581
68.663719214617	1793426401
66.2703572067	1793426221
67.795765072579	1793426041
67.654632867325	1793425862
68.49436629007	1793425681
67.559573415712	1793425501
66.621250636966	1793425322
65.3535261305	1793425141
66.140201598769	1793424961
67.077451766264	1793424782
67.540752531551	1793424601
66.846584561394	1793424421
65.080116754623	1793424241
65.370223056975	1793424062
67.017358803158	1793423881
67.365730332147	1793423701
66.267419908068	1793423522
67.807771868749	1793423342
66.990570440378	1793423161
69.397124080829	1793422982
68.339173851355	1793422802
67.009577866284	1793422622
66.707153550562	1793422442
69.054403765553	1793422262
68.036871877419	1793422082
67.323839122269	1793421902
65.633605826326	1793421721
66.90730831708	1793421541
68.36657090357	1793421362
68.167296317638	1793421181
67.853624159935	1793421001
65.698016752487	1793420821
66.786982754242	1793420642
68.396048028016	1793420461
67.61303798108	1793420281
66.076104953859	1793420102
67.230115562626	1793419922
66.55242091407	1793419741
68.551819443496	1793419562
66.521487474028	1793419382
69.096966265805	1793419202
67.61893367602	1793419022
66.288883205921	1793418841
68.866838448585	1793418661
67.905643449904	1793418481
67.537265751127	1793418301
69.08861345721	1793418121
67.723344697012	1793417942
66.639564302472	1793417761
68.890138202723	1793417581
69.350329506032	1793417401
68.3786222689	1793417222
68.556179474324	1793417042
67.960242173136	1793416861
67.039449495197	1793416681
69.346824252846	1793416501
67.337590384964	1793416321
66.269075728425	1793416141
67.0052287121	1793415961
70.147656826055	1793415781
68.949269111704	1793415602
67.956540695332	1793415421
67.15411685209	1793415242
65.416231598468	1793415062
66.381483964147	1793414881
68.53896318281	1793414701
67.044852940328	1793414521
69.6246599517	1793414341
70.556397311236	1793414162
76.935758337072	1793413982
66.93456599055	1793413802
68.52694409963	1793413621
66.422860977581	1793413441
67.796788925987	1793413262
66.689654817307	1793413081
69.493382434296	1793412901
67.943750342224	1793412722
71.115610044189	1793412541
67.1200693468	1793412361
69.859969778805	1793412182
70.950723020135	1793412001
68.488550837634	1793411821
67.248250356908	1793411642
69.843580944529	1793411462
70.484261956196	1793411281
72.562418870888	1793411101
73.207780704423	1793410922
78.096717567294	1793410741
65.667569579779	1793410561
67.086100463268	1793410381
69.08917404055	1793410201
69.717406766402	1793410021
69.096802744841	1793409842
70.449588842343	1793409661
66.900249614617	1793409482
66.062443046373	1793409301
67.538961944187	1793409122
69.606036299874	1793408942
75.270117033342	1793408762
81.346155621249	1793408582
93.373301461614	1793408401
68.391567141368	1793408221
68.366061986593	1793408042
68.871043803508	1793407862
68.779990439047	1793407681
67.345947751263	1793407501
66.538990992027	1793407321
65.081003224288	1793407141
65.275913308927	1793406962
66.134702823298	1793406782
68.388485236439	1793406602
67.244814482277	1793406422
65.70658414949	1793406241
67.119068491241	1793406061
64.602984165709	1793405881
65.702941369137	1793405701
65.748028658074	1793405521
65.782174869858	1793405341
66.910237877533	1793405161
65.488518891663	1793404982
66.980961199463	1793404801
67.088848821046	1793404621
69.518578989748	1793404441
69.200064626225	1793404261
69.788030558603	1793404081
68.818195211445	1793403902
65.169301723549	1793403721
66.012793968339	1793403541
67.502606293001	1793403361
65.584159653263	1793403181
66.404534897956	1793403001
67.428258104627	1793402821
66.793495503077	1793402641
69.841969186086	1793402461
68.579888689555	1793402282
73.31175873287	1793402101
66.893483591228	1793401922
65.057089710532	1793401741
65.90114193022	1793401562
67.072354890104	1793401381
69.285557939999	1793401201
67.828985600456	1793401022
67.477886972396	1793400841
65.962682361541	1793400661
67.670365562316	1793400482
67.113678436033	1793400302
70.259413680538	1793400122
75.828952712028	1793399941
87.170924985824	1793399762
106.07474296176	1793399582
70.406541206104	1793399401
65.571039870704	1793399221
66.436946303298	1793399041
68.473934949735	1793398862
68.010806682306	1793398682
71.178673987781	1793398502
68.223236571143	1793398322
68.518635770459	1793398142
68.564170878687	1793397962
67.488182150441	1793397782
69.97726075474	1793397601
64.932539316486	1793397421
65.822033589026	1793397242
67.385968575758	1793397061
67.524069567288	1793396881
65.143096486261	1793396701
65.707182962757	1793396521
66.603374638283	1793396342
65.34280808394	1793396162
65.719652804233	1793395981
67.198373143866	1793395801
66.177799830822	1793395621
68.479686041649	1793395442
69.514332334152	1793395262
70.231553157073	1793395082
72.113268057311	1793394902
66.144689877439	1793394721
68.289250055171	1793394542
68.531453448965	1793394362
66.400885260968	1793394181
68.116664244471	1793394002
63.988445905323	1793393822
64.678904826394	1793393642
65.295929541093	1793393461
66.411961773837	1793393282
64.692953546453	1793393101
64.434010425425	1793392921
64.492143470478	1793392742
64.51423422184	1793392562
65.422444655227	1793392382
67.142782834624	1793392202
65.465565974423	1793392021
66.295139898676	1793391842
68.15622828368	1793391662
67.136259515359	1793391481
66.492501177934	1793391302
67.779905157382	1793391121
67.353976879706	1793390942
65.655972787121	1793390762
67.472986834007	1793390581
67.231997761642	1793390401
65.949886865447	1793390221
66.490590228697	1793390041
64.646124152462	1793389862
64.568279799064	1793389681
64.912554852645	1793389501
65.253013834318	1793389321
65.938938587826	1793389141
68.315960824334	1793388962
68.330005526232	1793388782
67.073018788671	1793388602
66.367211817455	1793388422
68.04764842739	1793388241
67.556154246138	1793388062
67.016386022183	1793387881
70.023820857233	1793387702
67.428680380238	1793387521
66.036407391336	1793387341
66.301950295978	1793387162
67.867772738562	1793386981
69.962535223217	1793386802
68.699188869896	1793386621
68.692342125778	1793386441
68.780691789397	1793386261
68.041386935727	1793386081
67.831640906366	1793385901
70.769320859974	1793385722
73.743841915261	1793385541
78.849597511553	1793385362
67.580309982823	1793385182
67.038709870431	1793385002
65.112461549944	1793384822
66.602925266636	1793384642
68.575818947578	1793384461
67.129770143081	1793384281
65.399486270048	1793384102
66.604054861262	1793383922
65.423085079579	1793383741
66.072133751688	1793383561
66.604192201252	1793383381
70.64043510746	1793383201
66.202859655837	1793383021
66.042623074491	1793382841
65.784377160945	1793382662
66.87172711547	1793382481
67.68744112364	1793382301
65.513947036098	1793382122
68.995909742972	1793381942
71.317825421612	1793381761
75.641699045738	1793381581
89.965477406662	1793381401
110.51395499643	1793381222
155.01981901995	1793381042
66.485522744487	1793380861
70.312020296714	1793380682
78.565114964765	1793380501
63.303220728481	1793380321
65.124488789726	1793380141
67.688896097518	1793379961
68.710950688079	1793379782
69.309051186949	1793379601
67.878117861569	1793379421
68.0863672539	1793379241
66.942654856921	1793379061
65.217421072485	1793378882
65.595002209667	1793378702
67.290964197166	1793378522
70.53292288591	1793378341
69.390783592254	1793378161
68.694611160339	1793377981
68.462172683838	1793377802
66.892464035279	1793377622
69.361128555788	1793377441
69.513158295659	1793377261
69.431218095834	1793377082
67.852323429216	1793376901
66.065679344394	1793376721
67.321321075873	1793376541
69.453518998059	1793376362
70.182167314356	1793376181
71.049139545094	1793376002
66.212267966531	1793375822
68.14164179854	1793375642
71.125154858677	1793375462
69.478283655342	1793375281
69.212695621842	1793375101
67.62842469095	1793374921
70.54384813068	1793374741
69.695636935188	1793374561
69.736332311538	1793374382
70.849598674589	1793374202
69.668176231014	1793374022
74.132208937859	1793373841
71.094522703598	1793373662
74.87704322519	1793373481
72.263041452212	1793373301
68.818170459356	1793373121
68.749345603161	1793372942
71.33467448269	1793372761
72.423367748949	1793372582
73.500690957493	1793372402
67.605372469795	1793372221
70.538751683975	1793372041
67.767604991486	1793371861
67.807167380432	1793371682
67.518173872192	1793371501
68.85945641748	1793371322
68.884846443968	1793371141
69.616549958859	1793370961
69.650160769769	1793370782
74.270461996692	1793370602
70.083806912695	1793370421
69.615503153393	1793370242
71.054021519799	1793370062
72.928031290331	1793369881
68.506161381322	1793369702
66.332419732249	1793369522
66.978851991964	1793369341
68.953593647624	1793369161
73.622147393514	1793368981
74.417194033244	1793368801
71.396510411458	1793368622
76.829037287149	1793368441
67.737979130572	1793368262
66.048944863928	1793368081
66.830803698804	1793367901
68.756440771632	1793367721
67.765910412893	1793367542
70.135750345439	1793367361
67.018584354819	1793367181
69.452198235394	1793367001
69.146458085778	1793366821
66.685088031298	1793366642
67.439094290745	1793366462
68.34700724604	1793366281
70.50806325917	1793366102
67.261339073272	1793365921
69.601775894347	1793365741
71.581605453855	1793365561
75.136191406977	1793365381
84.50127990868	1793365201
67.253616488503	1793365022
65.401369405838	1793364842
67.001688625518	1793364661
68.96255045355	1793364481
69.204044922603	1793364302
67.855263917471	1793364122
70.147325930645	1793363942
71.70448767672	1793363761
72.154006710252	1793363581
73.983115654391	1793363402
79.015101395451	1793363222
89.685132905649	1793363042
106.94728454909	1793362862
148.3745209567	1793362681
72.60911309565	1793362501
71.903321024674	1793362321
70.501750463045	1793362142
68.748366343571	1793361961
68.336748098519	1793361782
67.326353023821	1793361602
68.722577950108	1793361421
72.172109406686	1793361241
75.288184725237	1793361061
86.061255619908	1793360881
102.97945437031	1793360701
69.673842136006	1793360521
71.986567862711	1793360342
69.844269529743	1793360161
71.16370156559	1793359981
73.7453451783	1793359801
73.163698321687	1793359621
66.447397482607	1793359441
64.659636044926	1793359262
65.387330103768	1793359081
66.699667073992	1793358901
67.861404613071	1793358722
67.171984107123	1793358542
66.574917616102	1793358362
65.651866558497	1793358182
67.410891777882	1793358001
68.053852571266	1793357821
66.718838717972	1793357641
66.354557089875	1793357461
68.003027067324	1793357281
66.997942180913	1793357102
65.636986198984	1793356922
67.082154160664	1793356742
66.193317186684	1793356561
67.869613194168	1793356381
71.33831505716	1793356201
69.511690233949	1793356022
69.78233356238	1793355842
70.53366698743	1793355662
70.353337087653	1793355481
72.983638362929	1793355302
65.133126411527	1793355121
66.74820549029	1793354941
69.749481811878	1793354762
69.166913300269	1793354581
73.023825227247	1793354401
78.082619784329	1793354221
69.61929535479	1793354041
68.098539821518	1793353861
71.489085181976	1793353682
73.273160903502	1793353501
67.621427474119	1793353321
66.178953046993	1793353141
68.453859081656	1793352961
68.460605126202	1793352781
67.667288743615	1793352601
68.357791827439	1793352422
66.827707144257	1793352242
66.432342236513	1793352061
68.639726053227	1793351881
69.757641574837	1793351702
69.379451316789	1793351522
70.173029983431	1793351341
72.110901046573	1793351162
80.374975539802	1793350981
92.30116911244	1793350801
109.34336796426	1793350622
66.478884518602	1793350442
69.607806802707	1793350261
74.874545337592	1793350081
81.172039512465	1793349901
91.771941192288	1793349721
117.25874902276	1793349541
66.640539198474	1793349361
68.640079556616	1793349181
69.104128000562	1793349001
66.731319660792	1793348822
67.946644295949	1793348642
72.044316271342	1793348461
74.57078166683	1793348282
80.495370783	1793348102
72.128799274741	1793347922
76.246553093549	1793347742
87.517129243128	1793347562
107.25519430779	1793347381
149.17726064012	1793347202
119.84647799106	1793347022
167.85696126167	1793346841
70.371925376738	1793346661
70.59204487579	1793346481
75.997112365106	1793346302
71.617122832019	1793346122
66.333286649145	1793345942
67.947611582592	1793345762
67.536325002343	1793345581
66.456736613572	1793345401
68.128469565034	1793345221
68.541771130801	1793345041
67.764532480718	1793344862
71.429037877085	1793344682
66.465186731342	1793344502
67.935323032386	1793344322
67.961643760694	1793344141
67.856213699367	1793343961
67.302507659964	1793343781
69.274986785993	1793343601
65.499951446741	1793343422
66.362957168994	1793343241
68.550785401221	1793343062
68.638483720532	1793342881
66.575845157128	1793342701
67.096869299851	1793342522
69.320758481905	1793342342
69.052617351383	1793342162
68.057379325568	1793341982
71.898860137342	1793341801
73.310697874782	1793341621
78.381468457694	1793341442
67.08584150218	1793341261
69.378573110561	1793341082
70.086158138237	1793340901
69.132162773057	1793340721
70.083287643282	1793340541
69.344574783023	1793340362
69.48505754029	1793340182
69.134213820204	1793340002
66.53042295596	1793339821
68.192872584283	1793339642
67.764824987291	1793339461
67.413700343844	1793339282
68.940426352971	1793339101
68.56684971522	1793338921
68.196874631857	1793338742
68.02459910197	1793338561
71.413206153769	1793338381
74.236486541546	1793338202
71.029850219322	1793338022
70.22251362529	1793337841
69.373164076141	1793337661
67.940301693542	1793337481
71.25581701013	1793337301
67.149666933469	1793337121
66.397245701655	1793336941
67.166439645497	1793336761
68.627818332131	1793336581
68.417755576005	1793336402
72.250540677766	1793336222
73.30810154291	1793336041
78.439218298833	1793335861
84.116424115977	1793335682
67.526986186666	1793335502
66.585878501262	1793335322
68.492611189536	1793335142
67.847172299727	1793334962
67.701418955534	1793334782
66.335836568294	1793334601
64.543802576896	1793334421
64.824738179916	1793334242
65.470532725799	1793334062
66.385182044006	1793333881
67.933385175658	1793333701
66.575893962766	1793333522
66.892880607416	1793333342
65.385616637806	1793333162
66.761328414162	1793332981
68.721679121415	1793332802
68.256432354768	1793332622
67.531694055239	1793332441
67.366339923222	1793332261
66.487745764412	1793332081
69.192561154678	1793331902
66.727226267486	1793331722
65.231452962218	1793331541
66.165945093748	1793331362
67.915720067257	1793331181
67.39338700341	1793331002
66.045929280257	1793330822
65.927841836881	1793330642
66.957669605159	1793330461
67.627344825553	1793330282
68.995543914412	1793330101
69.329874907681	1793329922
69.501910993951	1793329742
69.497892041002	1793329562
69.404738702366	1793329382
69.497620181222	1793329202
68.880389364519	1793329021
69.266935650424	1793328841
69.212000497014	1793328661
69.741091982187	1793328481
68.256063969256	1793328302
68.436232629063	1793328121
72.084600573067	1793327941
79.965223561295	1793327761
70.263365289705	1793327582
72.39576057819	1793327402
69.379486167976	1793327222
69.315984893935	1793327042
69.738060333524	1793326862
70.838988022395	1793326681
73.222995194571	1793326502
65.723896806988	1793326321
67.534686695642	1793326141
67.891362450733	1793325961
67.193752809791	1793325781
66.833508579787	1793325601
66.958213982695	1793325421
68.286468858945	1793325241
72.119812717891	1793325061
68.483552437735	1793324881
68.291110002424	1793324701
67.067230151942	1793324521
69.048572394948	1793324341
69.207050032816	1793324162
74.121192350788	1793323982
79.758316784706	1793323801
90.949595987014	1793323621
113.54720794998	1793323442
67.864422079764	1793323261
66.996820920393	1793323081
68.742768275112	1793322901
68.16366574639	1793322722
66.593473384259	1793322541
68.827043432947	1793322361
69.721957959644	1793322181
68.349879816994	1793322001
66.006743581742	1793321821
67.70460540384	1793321641
66.21417868793	1793321461
65.217206252813	1793321282
66.672224547862	1793321101
67.286528639792	1793320921
66.324070081708	1793320742
68.715006084437	1793320562
71.52110332488	1793320381
76.581358795145	1793320201
68.611621627765	1793320022
68.454265136633	1793319841
68.117379226513	1793319661
67.56377037014	1793319482
70.020671996384	1793319302
70.290319746553	1793319122
68.720564496158	1793318941
65.484017633673	1793318761
67.3391232953	1793318582
67.076327416406	1793318401
65.919641679736	1793318221
67.011364353124	1793318042
67.775742317088	1793317862
71.238311340109	1793317681
73.560778716595	1793317502
75.913557250085	1793317322
86.291092313891	1793317141
104.10932238413	1793316961
66.136668831361	1793316782
67.952296555545	1793316601
67.389530778937	1793316422
66.143121006117	1793316242
64.600399498196	1793316062
65.210921295587	1793315881
66.337789551624	1793315701
68.450620683449	1793315521
69.17820555452	1793315341
68.953239569733	1793315161
69.491552610536	1793314981
70.659016170779	1793314801
66.703984337407	1793314622
65.286058579599	1793314442
65.581119844745	1793314261
67.217184681556	1793314081
66.559222497267	1793313902
65.948301867093	1793313721
68.261731297663	1793313541
67.472435297352	1793313361
70.630743626321	1793313181
72.328477151323	1793313001
68.682966723301	1793312821
68.379040746406	1793312641
68.416111049086	1793312461
67.488178366482	1793312282
66.226452100395	1793312102
65.405785060165	1793311921
66.677687597748	1793311741
65.793271924012	1793311561
67.216626932131	1793311382
68.101152042362	1793311201
66.040246208137	1793311021
66.468414703261	1793310841
66.522950011991	1793310662
68.804013885066	1793310482
69.417929961294	1793310301
67.623806623638	1793310121
67.358638103843	1793309942
66.76035176921	1793309761
65.520625337126	1793309581
66.373072115902	1793309401
66.994114812859	1793309221
65.943090312974	1793309041
67.418035255464	1793308862
69.889180633609	1793308681
71.064219421514	1793308502
65.370530975596	1793308321
65.77390649465	1793308142
67.554835846966	1793307961
67.041644197594	1793307781
65.021293842575	1793307602
65.519606041473	1793307421
66.534111832702	1793307241
68.629165361571	1793307061
69.214145084714	1793306881
68.923313896845	1793306701
67.156711182973	1793306522
66.135483904643	1793306342
64.756786672202	1793306161
65.283608134443	1793305982
66.315316549648	1793305802
67.972706539848	1793305621
67.721221414047	1793305441
66.626496249114	1793305262
64.902915822813	1793305081
65.921811793941	1793304901
68.373736808096	1793304722
68.254345793316	1793304542
71.482646741051	1793304361
71.931338861741	1793304182
73.251677662446	1793304001
67.117359460024	1793303821
66.185764910039	1793303641
68.086728336924	1793303461
67.028492455708	1793303281
66.631972322916	1793303102
68.256019612263	1793302921
68.330047647378	1793302741
67.394968112749	1793302561
66.920034568394	1793302381
65.934166274239	1793302202
67.046374006608	1793302021
66.574752178866	1793301841
64.874529534734	1793301661
65.650224078013	1793301481
66.218613362936	1793301302
66.728112651164	1793301121
69.210286047568	1793300942
67.54969578288	1793300761
66.811303720911	1793300581
69.248637410084	1793300402
70.68411678489	1793300221
73.463045962968	1793300041
78.861879126863	1793299862
89.777562651308	1793299682
111.38600832874	1793299501
157.24696172583	1793299322
107.42285754896	1793299141
69.479761652485	1793298961
71.03263960746	1793298781
77.905409067214	1793298601
84.423765598418	1793298421
100.6836594317	1793298241
137.77941488696	1793298061
197.53468083287	1793297881
70.489407518396	1793297702
69.20981593706	1793297521
70.737604057348	1793297342
76.376207183909	1793297162
84.95236935439	1793296981
105.54459695463	1793296801
139.98204478512	1793296621
84.421992478558	1793296441
67.110061998742	1793296261
70.092201939378	1793296082
75.421334725924	1793295901
67.047598803655	1793295721
65.600162435801	1793295541
66.919338085714	1793295361
68.060659127361	1793295181
67.808196459068	1793295002
66.215367146041	1793294822
67.928733483366	1793294642
68.004493028744	1793294462
72.573908390252	1793294281
80.70375168651	1793294101
93.989404923312	1793293921
82.939690126165	1793293742
101.69137671229	1793293561
138.2916203069	1793293381
70.921228513589	1793293201
67.819448680621	1793293021
71.494047584021	1793292841
66.924939040113	1793292661
65.89796043191	1793292482
67.845859065725	1793292301
68.2798185648	1793292122
68.238647520835	1793291941
68.04639446794	1793291762
68.126804591397	1793291581
69.683565618952	1793291401
69.585112576404	1793291222
69.467361459571	1793291041
70.345750827467	1793290861
65.722448386502	1793290682
67.302908018731	1793290502
68.75484290819	1793290322
68.629604639623	1793290142
68.392241124338	1793289961
71.269440897357	1793289781
72.230911747717	1793289601
66.418839486644	1793289421
68.058635775657	1793289241
65.760187277023	1793289061
66.571338909514	1793288882
69.614616905942	1793288702
68.934376786738	1793288522
69.527736804067	1793288341
69.348318380472	1793288162
74.271645153277	1793287981
78.423432518469	1793287801
68.315847733472	1793287621
67.53274603457	1793287441
69.979365741626	1793287261
71.18879969004	1793287082
71.880801818435	1793286901
70.444552703032	1793286722
71.423229780453	1793286542
74.998492413078	1793286362
79.756010399887	1793286182
95.12612983908	1793286002
66.116288608824	1793285822
67.745596779416	1793285641
67.338289048333	1793285461
70.229651979722	1793285282
74.766402348116	1793285102
67.340860573918	1793284921
65.866728243173	1793284742
67.559519642474	1793284561
68.453151452307	1793284382
69.058335756786	1793284201
67.377640675559	1793284021
69.353250406294	1793283841
70.67566661459	1793283661
69.028249351617	1793283481
67.263346847765	1793283301
65.616810196384	1793283122
66.770720231024	1793282942
66.943263505872	1793282762
68.072508762232	1793282581
70.9020117719	1793282401
69.91009310862	1793282221
68.068114836625	1793282042
68.237240949495	1793281861
67.818514186588	1793281682
71.500046409065	1793281501
69.087949110854	1793281321
69.911890653349	1793281141
75.38877611871	1793280961
68.6244703435	1793280781
69.879956464587	1793280601
70.797815761206	1793280423
73.262482566113	1793280242
72.846948469629	1793280061
80.582975079516	1793279881
92.592952112156	1793279702
113.22092505256	1793279521
67.207803169077	1793279341
66.500643569599	1793279161
67.817170775672	1793278981
70.244469954053	1793278801
69.94207444485	1793278621
75.219308191458	1793278441
69.07255421861	1793278262
72.358985161464	1793278081
67.273178529104	1793277902
67.789393328349	1793277722
66.695844456991	1793277542
68.267654032391	1793277362
72.061440648401	1793277181
77.30297506206	1793277001
67.385996587132	1793276821
66.234996332834	1793276642
68.761925725361	1793276461
68.777999933999	1793276282
73.424024694047	1793276102
76.532926783723	1793275921
73.001795263612	1793275741
69.871531429933	1793275561
72.402927285525	1793275381
70.513910067265	1793275201
68.648946309456	1793275021
68.244957972305	1793274841
67.874717809234	1793274661
70.968485072204	1793274481
73.73089829077	1793274301
75.082922756467	1793274121
69.349815010615	1793273941
67.26966214098	1793273761
69.323259828834	1793273581
68.83755969673	1793273401
69.271160119169	1793273221
69.595243440852	1793273042
70.916465733023	1793272862
69.2449645471	1793272681
70.387807741051	1793272502
70.167714862596	1793272322
68.424333152316	1793272142
66.842772597357	1793271961
69.42744659242	1793271781
69.425972438991	1793271602
69.073979332328	1793271422
69.857009796859	1793271241
71.440952119352	1793271061
73.451791399959	1793270882
78.939505804069	1793270701
66.383974529281	1793270522
68.28883643344	1793270341
68.584747222959	1793270162
68.537607010004	1793269982
72.797326675647	1793269801
79.682645065772	1793269621
64.476364579175	1793269441
64.523684434839	1793269261
65.346454486744	1793269081
66.547820777688	1793268901
65.147777022905	1793268722
66.231528166904	1793268542
64.522105940132	1793268362
65.121329800185	1793268182
66.013648064726	1793268002
67.430404726254	1793267821
67.025955326531	1793267641
65.263859047837	1793267462
66.341621904268	1793267281
68.783249912052	1793267101
67.430667991219	1793266921
66.400394667741	1793266742
67.925901869052	1793266561
68.282786327825	1793266381
68.269616997692	1793266201
68.260206056542	1793266021
68.483379032029	1793265841
67.925744346406	1793265661
67.527638061098	1793265482
65.305205550297	1793265301
66.767399244514	1793265121
65.559754238539	1793264941
66.495437355862	1793264761
68.280972902031	1793264582
66.641882785264	1793264402
64.588935629733	1793264221
65.254989179387	1793264041
66.418057506113	1793263861
67.036163458882	1793263681
69.648288984414	1793263502
66.525743999711	1793263322
66.842648582919	1793263141
66.680378113713	1793262961
67.574871370248	1793262781
66.566731113298	1793262602
66.252520835604	1793262422
67.180019927434	1793262241
65.727914000376	1793262061
67.769933988301	1793261881
67.601063350137	1793261702
70.29099960982	1793261522
66.938076413853	1793261342
69.603987529244	1793261162
69.913045554093	1793260802
73.192151365145	1793260622
78.037325496403	1793260441
68.974622001106	1793260261
67.217127302994	1793260082
70.410283048371	1793259901
69.76563064142	1793259722
71.223384695926	1793259541
66.30183569129	1793259361
66.35382397047	1793259181
66.730789801901	1793259002
63.896760267864	1793258822
64.308613385459	1793258641
64.467370203535	1793258461
65.284847600064	1793258281
66.02048751275	1793258101
66.117045811022	1793257921
68.036074501682	1793257742
71.582307542183	1793257562
74.975709368424	1793257382
69.480379918489	1793257202
68.513791758365	1793257021
67.636571324957	1793256842
66.528244807506	1793256662
65.113393454123	1793256481
65.553839978315	1793256302
66.427580469325	1793256122
67.867263065725	1793255941
67.621675942242	1793255762
69.170411058067	1793255581
73.189845935103	1793255401
70.939761908048	1793255221
68.092311444269	1793255042
68.312575464222	1793254861
68.208078632302	1793254682
72.575291175736	1793254501
65.962473907258	1793254321
66.033920363955	1793254142
64.704816969976	1793253961
65.554701154917	1793253782
66.416428219258	1793253601
65.933795235513	1793253421
66.145601793047	1793253242
66.606169787877	1793253062
69.165479834544	1793252881
69.84093128774	1793252702
69.980906230875	1793252521
69.420669044391	1793252342
72.120375564367	1793252161
75.254812102856	1793251981
86.738614760522	1793251801
69.317397520311	1793251622
65.803879589572	1793251442
65.980899514227	1793251261
66.467738512096	1793251082
68.37935519802	1793250901
68.239833366621	1793250722
72.274735474086	1793250541
72.258335160208	1793250362
73.128664110089	1793250181
68.757461734582	1793250002
67.912910834887	1793249821
68.115898879247	1793249641
71.559804502878	1793249462
74.499642498797	1793249281
80.67829538883	1793249101
66.900633364941	1793248921
65.582320272973	1793248741
66.812843442065	1793248561
67.977846384253	1793248382
67.413689136915	1793248201
69.023373604641	1793248021
72.042709352226	1793247842
76.409351352158	1793247661
69.337629324799	1793247482
70.66826630951	1793247301
72.697492625734	1793247121
66.972915701907	1793246941
68.453916654669	1793246762
71.804779262707	1793246581
69.815670433372	1793246402
68.002531891524	1793246221
68.092008363126	1793246041
71.332017443416	1793245861
72.031100316519	1793245682
74.555078593243	1793245502
68.170149023034	1793245322
67.452349056199	1793245141
70.996836402804	1793244962
75.555713134587	1793244781
82.616391097666	1793244601
69.41092474294	1793244421
69.337854048257	1793244241
70.180672925005	1793244062
71.319378458042	1793243881
73.24273793415	1793243702
78.877596229629	1793243521
88.217314422759	1793243342
70.483796478575	1793243161
72.179541351926	1793242981
80.141992097162	1793242801
69.799841890858	1793242621
67.337635060403	1793242441
67.10816005916	1793242262
69.943201145542	1793242081
75.524353188301	1793241903
86.228655183364	1793241542
66.894385027982	1793241362
66.610759115413	1793241181
69.528471661001	1793241001
68.650983238994	1793240821
66.083952714561	1793240642
67.304938891646	1793240461
70.344865042203	1793240282
71.865677273738	1793240101
68.752287698722	1793239922
69.068668033553	1793239742
69.877381614592	1793239562
71.202746017269	1793239381
74.063521590813	1793239201
66.413128310411	1793239022
68.574118483004	1793238842
68.786239361637	1793238662
69.504451226937	1793238481
70.849799060319	1793238302
66.898629950473	1793238121
68.879218671697	1793237941
69.759551234996	1793237761
69.916136161399	1793237581
71.385397704268	1793237401
73.07794529562	1793237222
81.924971706963	1793237042
93.569868340683	1793236861
119.3127503685	1793236681
170.72436624604	1793236502
271.11167537844	1793236322
472.45134567571	1793236141
881.05371903086	1793235962
1698.3185472231	1793235781
3332.7261332951	1793235602
68.521285907887	1793235421
69.151689323708	1793235242
68.602422302812	1793235061
66.873032700716	1793234882
66.503919863102	1793234702
65.123871372932	1793234521
66.519648644912	1793234341
66.389383501982	1793234161
66.182735814999	1793233982
68.043476848504	1793233802
65.130961952013	1793233621
66.776778335179	1793233441
67.928604354074	1793233262
67.180260160785	1793233081
70.176569897376	1793232901
69.017347253248	1793232721
70.431821657985	1793232541
73.225722936331	1793232362
80.742570216534	1793232181
93.238299002404	1793232001
66.688666562548	1793231821
68.874378642064	1793231642
70.006886404001	1793231462
69.137651287005	1793231282
70.854343101354	1793231101
72.00081571931	1793230921
68.334488570578	1793230742
68.337020277752	1793230562
68.070048093345	1793230381
72.075116633467	1793230201
75.933194158657	1793230021
83.732318874564	1793229842
66.566610329084	1793229662
67.187356934413	1793229481
65.747594804494	1793229301
65.936040820536	1793229122
67.155265692586	1793228942
67.329454190959	1793228762
66.61496116207	1793228582
69.011878043134	1793228402
66.648862897792	1793228221
68.893715022879	1793228041
68.450538871442	1793227861
68.872150893518	1793227682
69.498414030688	1793227501
66.24983595017	1793227321
67.699647867748	1793227141
66.747142720359	1793226961
65.783170557296	1793226782
66.84022684152	1793226602
65.614571953914	1793226421
66.727143099112	1793226241
68.741284947004	1793226061
72.467730721645	1793225881
80.111595552788	1793225701
67.772095524521	1793225521
67.258248971405	1793225342
66.348573061828	1793225161
68.045180028686	1793224982
72.47122324707	1793224801
67.630453848876	1793224621
66.372958707884	1793224441
67.708905315549	1793224261
67.230812263789	1793224081
66.472751999502	1793223901
65.018620301495	1793223721
66.415242769738	1793223541
65.221413807909	1793223362
66.485851678929	1793223181
68.413674183053	1793223001
68.577407493913	1793222821
68.269727020908	1793222641
67.997450410225	1793222462
67.496766207412	1793222281
66.360452886016	1793222101
68.189817896665	1793221922
68.019783956172	1793221742
67.033363307242	1793221561
69.239761282453	1793221381
73.78654847433	1793221201
76.841218668021	1793221021
67.164388095929	1793220841
66.173725914148	1793220662
67.759620331104	1793220481
71.29118280088	1793220301
67.117401688797	1793220122
66.068785845246	1793219942
68.068539021424	1793219762
72.327206369265	1793219582
79.701562396733	1793219402
91.497221930918	1793219222
118.18440624892	1793219041
67.557729657866	1793218861
70.847585551694	1793218682
74.392228827388	1793218501
64.749537916007	1793218321
65.248129787092	1793218141
66.001411322841	1793217962
67.866794355888	1793217782
70.606692807235	1793217601
71.924416574553	1793217421
75.235780780942	1793217242
81.474655281367	1793217062
94.109283707265	1793216881
119.84846357847	1793216701
174.8837901025	1793216522
67.05178278069	1793216342
70.155649530497	1793216161
71.518479084188	1793215982
74.864026497234	1793215801
66.100113770224	1793215622
68.121181291058	1793215441
67.619296633629	1793215262
66.980546163377	1793215082
69.445024821872	1793214902
67.30201024555	1793214721
66.382928266979	1793214542
68.298903256371	1793214361
67.651683389573	1793214182
70.967543720063	1793214001
70.108152625673	1793213821
65.920307631717	1793213642
65.356402388068	1793213462
67.007837277356	1793213282
65.875644647486	1793213101
64.851274417652	1793212921
64.823608253029	1793212742
65.405091948562	1793212562
66.412133588897	1793212381
68.155134945127	1793212201
71.075370369379	1793212021
74.239831086048	1793211841
69.693527452248	1793211662
75.376911624466	1793211482
65.391865698884	1793211301
66.829854902406	1793211121
64.680923336307	1793210941
64.820745216926	1793210761
66.113667939345	1793210581
68.059359499295	1793210402
69.598743336359	1793210221
75.223344598134	1793210042
82.472837038675	1793209862
101.03662027486	1793209681
138.03710964456	1793209501
208.33234840899	1793209321
347.33066666661	1793209142
625.84443307993	1793208962
1187.4839349007	1793208781
2311.0209074449	1793208602
69.609754648154	1793208422
75.108514957318	1793208242
85.736009940881	1793208062
106.65316078142	1793207882
149.66739601047	1793207701
178.87976539436	1793207521
65.962608105	1793207342
67.710271370522	1793207161
66.149455094559	1793206982
67.548954058136	1793206802
64.575838185242	1793206621
65.511558725221	1793206442
66.351124194826	1793206261
68.02429466956	1793206081
67.447457899912	1793205901
65.637894849507	1793205721
67.267792186196	1793205541
66.609654349198	1793205362
68.402356946687	1793205182
72.837724376162	1793205002
68.268565512578	1793204822
69.136913968882	1793204641
73.181741145772	1793204461
82.397446448649	1793204282
95.578879942587	1793204101
116.81789324699	1793203922
169.34788556929	1793203741
72.324759404573	1793203561
80.016387781925	1793203381
89.313771886482	1793203201
68.435483302382	1793203022
68.651066473538	1793202842
67.751141888727	1793202662
67.374174799183	1793202481
65.615306309181	1793202302
66.235562188064	1793202121
67.395250047515	1793201941
69.767554690977	1793201762
71.429173331538	1793201581
70.55433627184	1793201402
72.148721142924	1793201221
74.162564127279	1793201041
76.788110432292	1793200862
88.284339303305	1793200681
107.63090013371	1793200502
142.73892162056	1793200321
216.22082229081	1793200141
363.4356783951	1793199961
662.46329290165	1793199782
1256.2145897248	1793199602
68.233193655535	1793199422
68.01140646085	1793199241