66.152105667376	1778311261
65.639277176427	1778311081
66.611329468821	1778310901
66.281874483297	1778310721
68.032899509806	1778310542
67.665892861165	1778310362
68.244850678995	1778310181
68.774771777302	1778310001
67.783498937904	1778309821
68.177986492751	1778309642
68.110800484891	1778309462
67.129565676202	1778309282
67.966130177477	1778309101
67.081266244847	1778308921
67.165481250681	1778308741
66.482041679218	1778308561
66.095062896399	1778308381
65.903323500927	1778308202
65.501724897972	1778308022
65.987418530685	1778307841
67.220827814544	1778307661
69.231551640441	1778307481
67.225062356809	1778307301
67.758964511592	1778307121
70.995901053824	1778306941
71.344800841168	1778306762
71.154491208703	1778306581
68.743976161302	1778306402
68.87776097739	1778306221
67.318567456489	1778306042
66.873091104994	1778305862
67.246233708401	1778305681
69.747518075981	1778305501
65.94814970787	1778305321
66.52740865341	1778305142
66.601837265316	1778304961
68.929601883537	1778304782
73.090174149764	1778304602
66.141562365079	1778304421
67.545089528132	1778304241
67.272014230824	1778304062
67.534102619362	1778303881
67.79244268074	1778303702
66.762978318023	1778303522
66.591132646177	1778303341
66.223361025996	1778303161
67.209676763907	1778302981
68.838508648663	1778302801
66.52504548031	1778302621
64.962274722216	1778302442
65.633549078222	1778302262
66.76700469636	1778302081
66.281135018331	1778301901
65.564265123331	1778301722
66.553573352742	1778301541
65.847119773722	1778301362
67.691248824787	1778301182
68.132484298134	1778301002
65.810847960281	1778300821
66.75777570877	1778300641
69.213583796691	1778300461
67.001014410398	1778300282
66.317855236811	1778300101
66.502688165272	1778299921
66.862578860451	1778299741
68.704358084061	1778299562
70.552808727937	1778299381
72.619642190372	1778299201
65.915277346442	1778298842
67.152600972791	1778298662
67.433082042017	1778298482
66.631243582325	1778298301
68.360419980201	1778298121
69.772902948683	1778297942
71.484692539822	1778297761
66.386476449272	1778297581
67.582876070541	1778297402
68.736852376067	1778297221
67.400577005551	1778297042
67.812209003778	1778296861
67.78431867284	1778296682
68.907756303199	1778296501
66.166438051954	1778296321
67.312791722804	1778296141
66.928535258352	1778295961
66.959201406596	1778295782
67.022441051717	1778295602
66.769834801188	1778295421
67.509882538778	1778295241
65.795884309733	1778295062
66.527815219808	1778294881
66.922608131266	1778294702
65.108186233235	1778294522
66.463482833292	1778294341
66.926027251056	1778294162
66.809942151648	1778293982
69.95377903291	1778293801
71.387488943506	1778293621
67.513861859179	1778293441
68.414764810277	1778293262
70.181523181346	1778293081
73.662826254659	1778292901
67.168610959635	1778292721
65.612112818928	1778292541
66.447328207437	1778292361
66.18966793526	1778292181
65.512461175696	1778292001
66.708888034376	1778291821
66.705873450343	1778291641
65.863710325368	1778291461
65.260373913066	1778291281
65.139697716268	1778291101
66.495272965495	1778290921
65.591520967611	1778290742
66.490067844646	1778290561
66.206244240318	1778290381
66.564376374312	1778290202
65.862765352384	1778290022
67.151527485164	1778289842
67.212066811148	1778289662
66.193266236431	1778289481
65.686550783409	1778289301
66.875153873947	1778289122
66.955435463958	1778288941
66.673016924009	1778288761
68.142128742427	1778288582
69.111253334463	1778288401
67.883542206646	1778288221
67.576032930137	1778288041
68.13904057646	1778287861
71.506190512662	1778287682
76.029396482478	1778287502
66.115809337637	1778287322
65.706636222881	1778287141
66.568425720299	1778286961
66.220862518479	1778286782
67.58757998691	1778286602
65.176180405339	1778286421
65.06024083082	1778286241
65.599645785175	1778286061
66.775253637001	1778285882
67.036492076249	1778285702
67.062104635896	1778285522
69.610049115542	1778285342
74.00617954517	1778285161
76.964337773812	1778284982
65.941729441667	1778284802
65.44931390958	1778284622
65.663489879706	1778284441
66.764182213026	1778284261
67.925346619046	1778284082
69.266821396661	1778283901
68.164637590074	1778283721
68.013292361545	1778283542
68.361484625433	1778283362
66.193031506726	1778283182
67.523096475977	1778283001
65.909096546924	1778282822
66.455024377417	1778282642
68.163907321119	1778282461
65.542769018458	1778282282
66.868447430227	1778282101
65.022037759013	1778281921
65.093132524861	1778281741
65.794413624552	1778281561
66.348682519489	1778281381
64.964554064856	1778281201
64.592165456982	1778281022
65.403307888451	1778280841
66.51060862053	1778280661
67.50641430832	1778280482
71.088992862246	1778280301
66.602872427983	1778280121
66.616866224374	1778279941
66.31488250368	1778279762
66.225660774572	1778279581
65.144326157299	1778279401
66.391757859641	1778279222
68.255527285445	1778279041
68.567004735684	1778278862
69.559985270928	1778278682
70.939171057604	1778278502
67.608332120701	1778278322
67.64860050544	1778278142
71.744344565567	1778277962
67.650600141876	1778277781
69.768277539001	1778277601
67.1705558562	1778277421
67.410102419798	1778277241
67.547303304562	1778277062
67.350589961786	1778276881
67.61329120592	1778276701
68.580483321263	1778276521
66.992948301462	1778276341
66.833873287494	1778276161
66.789666206945	1778275981
69.294292512156	1778275802
67.492641573385	1778275622
67.057207356365	1778275442
67.494541665854	1778275261
68.045914691571	1778275081
66.759706580407	1778274901
66.545488523973	1778274721
67.389015530612	1778274541
65.912970254949	1778274362
67.363994022471	1778274181
67.891154091084	1778274002
67.094392380166	1778273821
67.600859803056	1778273641
69.027689302157	1778273462
68.862492251774	1778273282
65.906871176521	1778273102
66.633679105362	1778272922
66.349461939973	1778272741
65.186888510073	1778272562
66.024840939214	1778272382
67.649724221568	1778272201
66.227440310201	1778272021
68.159827138346	1778271842
66.382663538777	1778271662
67.059312444375	1778271481
67.555495463701	1778271301
68.236010000889	1778271122
68.96403774775	1778270942
71.281976404924	1778270762
75.028075582064	1778270581
79.775122416569	1778270401
92.280204321054	1778270221
67.238440563494	1778270042
67.326765160191	1778269861
66.832504471994	1778269681
66.116018694354	1778269502
66.790905796911	1778269322
65.077954934887	1778269141
65.775979373559	1778268961
67.327000327319	1778268781
66.740945234717	1778268602
66.003948956373	1778268422
64.972938119655	1778268242
65.041901706228	1778268061
65.867666480083	1778267881
67.078360075034	1778267701
66.004769313887	1778267521
68.288597084195	1778267341
68.271224930109	1778267161
66.698442368153	1778266982
66.077968415505	1778266802
65.936845415604	1778266621
65.776669728302	1778266441
66.972422098205	1778266261
66.599940250488	1778266081
65.534780403319	1778265902
66.408534805662	1778265722
68.445960602534	1778265542
66.542943162466	1778265362
65.189758624127	1778265181
65.447409322839	1778265001
67.228951793871	1778264821
66.453057014867	1778264641
68.083201813548	1778264461
68.55947766274	1778264281
69.980998706218	1778264102
67.833939932577	1778263921
69.183905408366	1778263742
68.466821284261	1778263562
69.291669073038	1778263381
67.126190547809	1778263202
66.028427848548	1778263021
65.339946288527	1778262841
65.702008284451	1778262661
66.69912154937	1778262482
66.008278041366	1778262302
67.066566763884	1778262121
67.287239667904	1778261942
65.836495632194	1778261762
66.995991218611	1778261582
67.34206864938	1778261401
67.720226242241	1778261221
67.507369903916	1778261041
67.328658875214	1778260861
67.020351045105	1778260682
66.213715777343	1778260501
67.224241704832	1778260321
69.27438062646	1778260141
71.642785911123	1778259962
77.628432997784	1778259782
88.17875243966	1778259601
108.01958755144	1778259421
149.38115508335	1778259242
230.75031103645	1778259061
66.005684176178	1778258881
67.691519338073	1778258701
69.863228953245	1778258521
68.542299581295	1778258341
68.490620280755	1778258162
66.62105684569	1778257982
66.457016569188	1778257801
67.150082790476	1778257621
69.919042991841	1778257441
71.777211044718	1778257262
68.034383484699	1778257081
70.750897782996	1778256901
69.53371695271	1778256721
66.094420981226	1778256542
66.549822950001	1778256362
67.165703105203	1778256182
67.046345327837	1778256001
65.275790402378	1778255641
66.005472558907	1778255461
67.32798460756	1778255281
67.057864738191	1778255102
67.455802108217	1778254921
70.791788390018	1778254742
67.978754621222	1778254561
69.063454829603	1778254381
70.597708151638	1778254201
68.257450910209	1778254023
67.922830287215	1778253842
68.657636053555	1778253662
66.231249585137	1778253481
67.427394418688	1778253301
67.430729923192	1778253121
67.808380241282	1778252941
68.751793136373	1778252761
71.696720580607	1778252582
75.671359023153	1778252402
71.853725355265	1778252221
69.601472698446	1778252041
69.745891258709	1778251861
71.901784272178	1778251682
75.674505891769	1778251501
65.529052143036	1778251322
66.96618343341	1778251141
67.59239723181	1778250961
69.292813338743	1778250782
69.397508696529	1778250602
70.592998655265	1778250421
72.193859401595	1778250242
67.420717841886	1778250061
68.41444326739	1778249881
68.263756301015	1778249702
65.693591169535	1778249522
66.840120418904	1778249341
66.59139844584	1778249161
65.081629212846	1778248982
65.799301974276	1778248801
65.897596105535	1778248622
67.088151424326	1778248441
67.39931195815	1778248261
68.032600280435	1778248081
68.696216338457	1778247901
71.378381239537	1778247721
66.804947827584	1778247542
68.937902399552	1778247361
67.707786458039	1778247181
65.986652170228	1778247001
67.553319522952	1778246822
70.358828682134	1778246641
73.382766998668	1778246461
76.233688904562	1778246281
66.466458467082	1778246101
66.292778308065	1778245921
68.832428564373	1778245741
69.092812756188	1778245562
71.987514931932	1778245381
78.908215441256	1778245202
66.321393803654	1778245021
65.709870966072	1778244841
66.203915897599	1778244661
67.523884422762	1778244482
66.481684937442	1778244301
65.056274919439	1778244121
66.209456500865	1778243942
65.365833396627	1778243761
65.405691375163	1778243402
64.668585280233	1778243222
65.932133634196	1778243041
66.708284297201	1778242861
66.776668386882	1778242682
66.949437771689	1778242501
68.523785897992	1778242321
68.676752704187	1778242142
70.520486151782	1778241961
70.176771711522	1778241781
74.246508739817	1778241601
79.390014931417	1778241421
68.996838181926	1778241241
70.247513949301	1778241062
74.069942830852	1778240881
66.967896220787	1778240701
65.706832404342	1778240521
65.333571424895	1778240341
66.682271939146	1778240161
66.933498346066	1778239982
67.080945895624	1778239801
65.506877753163	1778239621
66.922788327982	1778239442
66.62059725533	1778239261
67.44815709611	1778239081
67.487514067097	1778238901
66.440177059975	1778238722
65.96436519783	1778238541
67.229795840607	1778238361
67.53454285309	1778238182
66.61410485596	1778238002
65.699246622931	1778237821
66.55054707887	1778237642
68.307984263941	1778237462
70.237851920215	1778237282
75.354768400367	1778237101
68.987515697829	1778236921
68.097883721097	1778236741
66.289771119563	1778236562
65.531469424184	1778236382
64.816906133525	1778236201
64.680008250937	1778236021
65.393980658978	1778235841
66.348903014122	1778235661
64.875826505539	1778235481
65.62969141745	1778235301
65.69451200055	1778235122
67.062976103761	1778234941
66.905979597049	1778234762
68.622836040412	1778234582
70.012824867078	1778234402
72.854552932398	1778234221
78.671046630176	1778234041
67.773239882056	1778233861
68.376575055249	1778233682
67.825146799341	1778233501
66.130296955616	1778233321
66.833529015603	1778233141
67.118233720903	1778232962
68.236482700596	1778232782
66.650892418404	1778232601
66.00074990944	1778232422
65.023522066195	1778232242
66.26506743256	1778232062
66.125315376595	1778231881
67.003571884782	1778231701
67.003178391756	1778231522
69.786405153874	1778231342
73.041867390878	1778231161
67.107818872942	1778230982
66.006704869298	1778230801
67.369549875315	1778230621
67.037044773213	1778230441
67.288277168497	1778230262
67.008490601033	1778230081
67.309846955239	1778229901
65.222721254229	1778229721
65.319500278233	1778229542
66.023989341257	1778229362
65.994111342427	1778229181
67.148144330973	1778229001
67.487349681843	1778228821
68.23561702726	1778228641
69.173060150102	1778228461
70.288106384189	1778228282
72.416155700506	1778228101
68.12733245814	1778227922
69.433805007223	1778227742
71.922772444256	1778227561
71.955667569176	1778227381
65.006229547532	1778227202
65.415329273286	1778227021
65.82058774579	1778226841
66.814210159548	1778226662
65.849356140629	1778226481
66.526755265266	1778226301
66.078632219375	1778226122
66.843209949614	1778225941
68.840381080869	1778225761
70.701830734736	1778225581
66.423640946401	1778225402
67.977401216533	1778225222
67.043726841025	1778225041
67.00433333598	1778224862
66.696664489954	1778224681
66.229146316945	1778224501
67.047440201639	1778224321
67.510770143268	1778224141
67.396494510169	1778223961
67.791169409742	1778223782
67.403446683863	1778223603
66.824934978444	1778223421
67.242904701151	1778223241
66.460697250203	1778223061
66.972431335123	1778222882
68.727844542804	1778222701
68.000542296058	1778222521
69.764111783279	1778222342
71.255156092193	1778222162
65.999405964903	1778221982
68.181787698848	1778221801
66.534588276114	1778221621
65.779108879498	1778221441
66.981115097863	1778221262
66.849307527269	1778221081
66.044482211521	1778220902
67.308013876778	1778220721
67.562948148453	1778220541
67.892810664582	1778220361
69.751542731142	1778220181
68.971001950931	1778220002
66.888975795172	1778219822
67.087983481214	1778219641
67.676972135157	1778219461
66.789767710866	1778219281
67.192358908061	1778219101
68.096723431356	1778218921
66.960267770305	1778218742
66.287621951133	1778218561
66.572398138105	1778218381
65.758645916103	1778218201
66.444516945121	1778218021
65.304042435164	1778217841
66.305163575162	1778217662
67.800289537408	1778217481
68.653595737414	1778217301
65.336251838597	1778217122
65.250445571726	1778216942
65.933086806905	1778216762
68.11113821342	1778216581
68.998250700522	1778216402
66.741532757855	1778216221
69.309128671837	1778216041
74.205425083542	1778215861
73.393874764252	1778215682
70.208655595398	1778215501
68.337175845338	1778215321
66.487259863283	1778215142
65.986528393558	1778214962
66.518096917732	1778214781
65.627155291762	1778214602
66.499347662382	1778214421
67.277660321102	1778214241
69.962243936272	1778214061
72.53237704796	1778213881
72.077912894138	1778213701
68.064774686592	1778213522
68.199327815567	1778213342
68.073612906524	1778213161
70.813144163268	1778212982
71.496416958127	1778212802
67.953924004145	1778212621
66.982944138662	1778212442
67.639746919902	1778212261
68.760471851889	1778212081
66.84986216081	1778211901
69.072553758875	1778211722
72.060961018116	1778211541
78.25497486216	1778211361
69.975926439407	1778211181
70.05181702066	1778211002
72.177704018127	1778210822
70.889345490478	1778210642
71.382744478271	1778210281
68.434682224364	1778210102
68.569355674925	1778209922
67.70168437231	1778209741
65.358374390371	1778209561
65.741725511089	1778209382
66.971436633139	1778209202
67.120821264324	1778209021
65.95069366085	1778208841
66.184405433882	1778208661
67.284830307462	1778208481
68.216577958064	1778208301
68.069250963125	1778208122
67.704501910991	1778207941
67.814952460899	1778207762
67.215932067183	1778207582
69.094921461636	1778207402
65.346768124688	1778207221
66.733699289538	1778207041
65.858326847508	1778206862
66.850826134591	1778206681
66.795676927385	1778206501
66.892564258212	1778206322
66.545128745305	1778206142
68.584203566049	1778205962
69.832563092182	1778205781
69.040059427161	1778205601
68.603037555493	1778205421
68.745133796289	1778205242
66.98607905498	1778205062
66.686143553075	1778204882
69.062213253611	1778204701
66.151579522359	1778204521
67.850272463297	1778204341
69.312414738605	1778204161
70.977849191565	1778203981
70.337618243969	1778203801
67.051340842796	1778203622
66.711524535323	1778203441
66.589076139738	1778203261
69.206155972103	1778203081
68.328455361565	1778202901
67.362934893052	1778202721
70.026935231051	1778202541
71.756722711247	1778202361
74.211601779306	1778202182
81.677207083393	1778202002
65.491455258705	1778201822
66.061054590896	1778201641
65.25189662686	1778201461
66.734691157163	1778201281
66.635170964838	1778201101
67.024309214832	1778200921
66.211618536475	1778200742
65.559223401075	1778200561
66.087633584986	1778200381
67.372382114431	1778200201
67.774654289287	1778200022
66.622497360312	1778199842
66.231969436811	1778199662
68.144805115078	1778199482
68.727506958672	1778199301
69.722202943222	1778199122
72.243506762299	1778198941
71.018089955872	1778198762
74.547271144044	1778198582
84.038695120119	1778198401
65.185229824589	1778198222
64.986548516366	1778198042
65.488023943133	1778197862
66.071119678868	1778197681
67.374163414743	1778197502
66.672193101459	1778197321
66.135380847084	1778197141
67.392774786209	1778196961
67.615644863556	1778196782
66.643271309754	1778196602
66.620654786867	1778196422
64.753426959598	1778196242
66.008833747076	1778196061
65.52677889857	1778195881
66.834559841817	1778195701
65.597039071451	1778195521
67.17916649129	1778195341
67.685531011145	1778195162
68.324896555982	1778194981
69.176619970485	1778194801
67.338120388358	1778194621
70.745252464949	1778194442
73.712394425747	1778194262
69.551797289605	1778194081
72.172585286607	1778193902
66.110021189669	1778193721
67.588103445012	1778193542
66.124225917734	1778193362
67.912390357806	1778193182
68.26196218839	1778193001
65.455875899607	1778192821
67.131682448018	1778192641
67.722408398844	1778192461
66.756662577107	1778192282
68.4271988267	1778192101
65.912472604572	1778191921
66.902850864051	1778191741
66.466758246657	1778191562
67.793507566922	1778191381
68.309106808648	1778191201
67.758398019761	1778191021
67.651901172579	1778190841
68.006820533634	1778190662
67.920579620124	1778190482
68.71512354994	1778190302
66.932257445338	1778190122
65.213553968434	1778189942
65.611109859475	1778189761
67.625255836504	1778189581
68.203392532384	1778189401
67.824727111888	1778189222
70.792448150778	1778189042
72.865747665692	1778188861
65.058515976526	1778188681
65.54493608208	1778188501
66.080993456274	1778188321
67.604911412059	1778188141
67.41788404238	1778187962
67.483711581464	1778187782
68.18661757516	1778187601
69.60625784014	1778187421
65.067675439802	1778187242
65.584474262172	1778187062
65.178977363455	1778186881
65.796826110576	1778186702
66.783614608236	1778186522
67.158118193522	1778186341
67.651302228719	1778186161
66.728414317668	1778185982
65.954806845785	1778185801
65.644745908977	1778185621
67.201385662558	1778185441
67.465801568036	1778185261
67.602673234948	1778185081
68.396407489793	1778184901
68.264878044162	1778184722
66.561770935126	1778184541
66.921616592542	1778184361
66.1590596011	1778184182
67.176202927175	1778184001
65.850218125468	1778183821
65.336386339437	1778183642
66.513856205485	1778183462
66.86274201302	1778183281
66.412289751137	1778183101
65.909782673051	1778182921
66.534359505037	1778182741
67.609706024845	1778182561
68.013506135383	1778182382
71.77701990016	1778182202
65.016098821316	1778182022
65.103189158746	1778181841
65.153392172473	1778181662
65.636698437963	1778181481
66.514380838939	1778181301
65.440670781271	1778181121
66.336425409587	1778180942
68.100754948203	1778180761
68.738588753828	1778180751
70.874232179897	1778180401
66.016471638237	1778180222
65.088820962021	1778180041
66.058541353364	1778179862
64.986040226259	1778179681
65.612892372684	1778179501
65.995892014656	1778179321
65.436760835952	1778179141
66.019615040435	1778178961
65.670173379209	1778178782
65.592370455317	1778178602
65.796776661977	1778178421
65.992681284159	1778178241
65.451320209919	1778178062
65.811745720742	1778177881
65.800651704546	1778177701
65.317362140171	1778177521
66.191612860664	1778177341
67.346213621108	1778177161
67.448374355254	1778176981
67.593806434507	1778176801
66.616522170771	1778176623
68.592999175527	1778176442
67.067094237284	1778176262
65.497294248493	1778176081
66.866666438881	1778175901
66.761315589554	1778175722
66.361786376252	1778175542
67.342522642641	1778175362
67.53087620264	1778175182
68.571579065437	1778175001
66.972278766861	1778174821
67.506359444122	1778174642
68.367811890564	1778174462
67.1524462146	1778174281
69.157015689698	1778174101
64.939998405152	1778173922
65.385148558962	1778173741
66.270203657842	1778173561
67.968311444712	1778173381
68.735723765278	1778173201
66.598663869668	1778173021
66.613217479326	1778172842
66.187422049716	1778172662
66.819748426825	1778172482
66.889447262585	1778172301
66.443050485254	1778172121
65.83206769109	1778171942
64.991094992166	1778171762
66.377358288776	1778171581
66.434774103187	1778171401
66.138572101637	1778171222
67.881239662259	1778171042
68.111445923029	1778170862
68.581872024891	1778170681
65.021858292336	1778170501
66.012592469682	1778170322
66.117229769686	1778170143
67.51645149799	1778169962
67.360888759529	1778169782
67.551872810196	1778169601
65.190835158966	1778169421
66.026773772522	1778169242
65.326624556153	1778169062
65.939294186769	1778168881
68.000528986331	1778168701
66.87516724085	1778168341
67.182436685069	1778168162
66.900044878928	1778167981
69.674075048384	1778167802
66.07115348422	1778167622
65.878392860164	1778167441
67.031863540153	1778167261
67.189699828108	1778167081
67.439330457607	1778166902
65.590645549613	1778166721
66.770366187726	1778166541
68.714720717737	1778166361
70.814575178761	1778166181
71.404149976053	1778166002
69.593292170123	1778165822
69.481574879797	1778165641
66.320108148877	1778165461
66.02821106399	1778165282
67.195362939138	1778165102
66.989793566264	1778164922
66.741494710042	1778164742
66.612776865153	1778164562
67.874782779988	1778164381
66.049562889688	1778164201
66.603157914386	1778164021
66.967435671302	1778163842
69.729940083449	1778163662
72.57273989285	1778163481
76.903406726617	1778163301
66.661723350085	1778163122
66.592470595434	1778162942
68.23781289497	1778162762
68.778816021264	1778162582
68.912631584765	1778162402
65.918219712498	1778162221
67.535425478463	1778162041
66.362907994279	1778161861
65.096717096347	1778161682
65.638504459418	1778161501
66.111012367322	1778161321
65.522996719507	1778161142
66.762860885914	1778160961
66.499821884743	1778160781
65.913662400468	1778160601
67.301482134311	1778160421
67.34293733686	1778160242
67.187906000014	1778160062
67.507983630888	1778159881
70.779087913021	1778159701
71.213966155021	1778159522
70.215951490339	1778159342
66.976807689541	1778159161
66.594644736992	1778158981
69.456427001449	1778158801
67.284760283415	1778158621
67.269439313778	1778158442
66.506852336662	1778158261
66.58981169847	1778158082
66.334444792815	1778157901
65.191901746885	1778157721
65.75567925671	1778157542
66.093353523795	1778157362
65.005596665509	1778157181
65.084092195765	1778157001
64.995273701223	1778156821
65.670459969585	1778156641
65.812050310264	1778156462
66.755173618575	1778156281
68.273301949064	1778156101
66.94459126385	1778155921
68.095191438833	1778155742
67.513434330303	1778155562
66.744026024497	1778155381
67.796104111983	1778155201
67.753300982145	1778155021
70.078821812923	1778154841
70.841494867912	1778154662
76.797850270492	1778154481
88.329806604827	1778154301
66.639452534605	1778154121
65.98096958337	1778153942
67.712900470451	1778153761
67.101950309189	1778153582
69.535006804291	1778153401
67.888954724914	1778153221
68.205792598022	1778153041
68.598427160766	1778152861
71.613863675169	1778152681
76.176793512448	1778152501
68.329396122187	1778152322
71.108703361927	1778152141
66.501626465676	1778151961
65.861243196245	1778151781
67.810333148471	1778151601
66.507650168401	1778151421
66.521312299692	1778151242
66.909840709614	1778151062
67.98062921891	1778150881
69.235289123244	1778150701
71.457552962674	1778150522
77.693081007746	1778150341
67.659330579335	1778150161
67.731523936379	1778149981
67.379046331621	1778149801
67.452289364291	1778149621
68.846419854071	1778149441
70.649058427625	1778149261
73.005022220241	1778149081
70.732000693533	1778148901
67.217117994732	1778148721
67.070020138634	1778148541
67.523981927659	1778148361
68.498901126436	1778148182
66.333634848698	1778148002
66.675391187875	1778147641
66.469840984758	1778147462
66.342697106235	1778147281
65.718383714424	1778147101
65.91075882289	1778146921
67.123536765043	1778146742
68.411120771297	1778146561
68.735140559927	1778146381
68.062341208965	1778146201
66.312623015464	1778146022
67.848110181928	1778145841
66.870260204554	1778145661
69.64764588213	1778145481
71.630191666604	1778145302
65.906429018023	1778145122
66.760825565342	1778144942
66.933726173409	1778144761
65.496633255021	1778144582
67.091365264925	1778144402
67.250767562932	1778144041
68.001348205698	1778143863
67.56774272182	1778143681
65.34059217887	1778143502
66.369203156569	1778143322
67.251259935575	1778143142
68.99343898431	1778142962
67.151764443229	1778142781
67.796666246078	1778142601
67.295231066986	1778142421
67.293480322449	1778142242
66.101939053711	1778142062
66.662849130981	1778141881
68.951728230224	1778141702
67.019467126342	1778141521
66.792020342771	1778141341
68.479079290278	1778141161
69.989240733876	1778140981
75.137449439553	1778140801
66.751863829668	1778140622
65.842680677524	1778140442
67.049369304878	1778140261
67.017764030898	1778140082
66.922605393339	1778139902
66.737294908382	1778139722
65.497638217643	1778139541
65.921309455306	1778139361
64.769750563445	1778139182
65.046560224181	1778139002
65.172218196164	1778138822
65.987394079705	1778138642
65.247865170519	1778138461
66.362563074192	1778138281
67.991144062202	1778138102
66.352380516371	1778137922
67.914750580471	1778137742
67.766480454765	1778137562
71.009979265853	1778137382
68.144054448454	1778137202
67.906084131894	1778137022
66.846256398553	1778136841
66.445360468614	1778136661
66.174765202976	1778136481
67.226687617255	1778136302
67.263443365004	1778136121
70.801892070585	1778135941
67.484693107234	1778135762
65.743359679433	1778135582
66.790645826762	1778135401
66.650282360921	1778135221
68.526528314371	1778135041
68.108125598468	1778134862
69.004146399573	1778134681
72.140391950758	1778134501
66.95090986282	1778134321
67.032799263604	1778134141
67.302674332872	1778133962
65.47230537656	1778133782
66.154600300849	1778133601
65.834047632337	1778133422
67.004208240749	1778133242
69.571503944876	1778133061
73.524016037946	1778132881
79.801833421717	1778132702
67.442488254567	1778132521
67.887925270121	1778132341
68.592832809529	1778132162
68.526836883707	1778131982
73.143666290607	1778131801
69.290290878943	1778131622
70.113679978712	1778131442
66.718382067409	1778131261
66.787804021292	1778131082
65.794636515485	1778130902
66.606143529628	1778130721
67.173201671073	1778130542
67.740358572858	1778130361
68.376854383264	1778130181
67.597777293749	1778130001
65.86963066782	1778129821
64.698102659493	1778129641
65.111165417252	1778129462
65.580378319855	1778129281
66.633721880188	1778129102
66.758435352783	1778128922
65.23879644104	1778128741
66.247389253539	1778128561
67.539782398069	1778128382
71.070375190425	1778128202
67.155723067618	1778128021
65.90844053526	1778127842
67.666786084559	1778127662
68.126712580495	1778127482
69.564410726176	1778127302
69.693940242025	1778127122
67.03475586552	1778126942
67.372629483116	1778126761
66.994328180099	1778126582
67.407645541717	1778126401
66.770390189268	1778126221
66.790730787472	1778126042
66.265406277093	1778125862
67.820910744494	1778125681
67.972906694067	1778125502
66.494719714427	1778125321
68.576368750143	1778125141
65.963572384929	1778124962
68.191182855795	1778124782
69.838309772869	1778124601
68.083811775963	1778124422
67.394592317185	1778124241
65.889076296967	1778124061
67.119272360169	1778123881
67.99346567981	1778123701
67.058928048463	1778123521
67.486777376834	1778123341
68.042545461066	1778123162
69.145021723523	1778122982
70.576067540673	1778122802
71.904174037034	1778122622
68.602545156588	1778122441
72.345938472967	1778122261
65.128020821057	1778122081
66.22301017849	1778121901
66.473930589524	1778121722
66.376863940889	1778121542
68.115590064395	1778121361
68.664070067145	1778121181
70.682041043714	1778121002
65.689071406276	1778120822
66.643207052054	1778120642
66.06238837779	1778120462
65.356845771082	1778120281
65.658559629932	1778120102
66.663245816261	1778119922
66.13536767012	1778119741
67.253511982086	1778119561
67.658030662781	1778119381
67.84908706714	1778119202
65.212105408695	1778119021
65.996119768196	1778118841
65.532345356095	1778118661
67.501582267977	1778118481
67.581251388981	1778118302
65.669447434334	1778118122
67.376912141617	1778117942
67.463756610505	1778117762
67.137720206483	1778117581
66.585544783084	1778117401
68.317182934698	1778117221
69.219366861217	1778117041
69.150718356834	1778116862
66.979472449752	1778116681
67.196974379485	1778116502
65.63116952313	1778116321
65.492189815302	1778116141
66.100432258168	1778115961
66.372064314919	1778115782
66.322143003618	1778115601
66.000332683872	1778115242
67.030648888251	1778115062
67.13529527406	1778114882
69.853466753565	1778114701
65.918767460987	1778114522
65.633702295631	1778114341
67.256307636916	1778114161
68.109703133939	1778113981
67.109489580866	1778113802
66.916036885731	1778113621
67.730999552712	1778113441
66.738797353715	1778113261
68.560507152499	1778113082
72.464995094183	1778112901
69.594010726697	1778112722
66.580027373805	1778112542
65.768897597341	1778112362
66.776871809061	1778112181
66.402673977009	1778112001
64.852238212807	1778111822
65.911294052568	1778111642
64.988615174228	1778111462
65.419201173652	1778111281
65.267571048476	1778111101
65.726058158354	1778110921
65.375122374447	1778110742
65.9821688059	1778110561
67.883384013777	1778110381
69.977783728848	1778110201
65.932559111138	1778110021
67.616079525986	1778109842
68.02506104477	1778109662
67.866938419497	1778109482
66.092763557744	1778109301
65.46551826539	1778109121
66.608088074969	1778108942
68.328175661657	1778108762
68.688459630198	1778108581
72.022810449971	1778108401
68.335562687662	1778108222
68.608104669148	1778108042
70.2143897277	1778107861
72.430608602739	1778107681
72.661157314731	1778107501
79.1711725091	1778107322
72.937233705334	1778107141
76.365438022241	1778106961
68.189793662279	1778106781
70.238697203098	1778106601
72.834467236396	1778106421
65.556000360244	1778106242
66.912076251494	1778106061
66.692156348202	1778105881
68.068112440057	1778105702
67.157199993029	1778105522
66.489321021824	1778105342
68.801605758248	1778105161
71.903157347795	1778104981
74.616289366	1778104802
67.635488964544	1778104622
65.675164177868	1778104442
65.027286439842	1778104262
65.945485889328	1778104081
66.379029868865	1778103901
67.469039199399	1778103722
65.649109358881	1778103541
66.111241331288	1778103362
67.310640316384	1778103181
67.151206932816	1778103001
67.925489350861	1778102821
68.517042010437	1778102641
67.88220566394	1778102462
68.4292825437	1778102281
66.614491219602	1778102101
67.146028032465	1778101922
66.608120899524	1778101742
67.787269554786	1778101561
68.864543839796	1778101381
73.419013827053	1778101201
67.196923909599	1778101021
66.870845194687	1778100842
67.284895650604	1778100661
66.280749782042	1778100482
66.027695624264	1778100301
67.536462720696	1778100122
66.626766078599	1778099942
66.776471839204	1778099761
66.073094816713	1778099581
67.908118191776	1778099401
66.176076776619	1778099221
65.64001251625	1778099042
65.739949730375	1778098861
66.810051972346	1778098681
68.070253480824	1778098501
67.089479663675	1778098322
67.488991218219	1778098141
67.626879607458	1778097961
66.809745619335	1778097781
65.450374264793	1778097601
65.468676843795	1778097422
66.865459995574	1778097241
65.927775536192	1778097061
66.784683533932	1778096882
66.50627388244	1778096701
66.244616780383	1778096521
65.650253839697	1778096342
66.825448170117	1778096162
66.496965676171	1778095981
66.514010011399	1778095802
66.678990481783	1778095622
66.366890189029	1778095441
65.975862973884	1778095262
67.719614970596	1778095082
66.680265402617	1778094902
66.184665631895	1778094721
64.887336634884	1778094542
65.623863028068	1778094361
66.835847470321	1778094182
66.964560693815	1778094001
65.741169346005	1778093821
66.675162102045	1778093641
68.600129654529	1778093462
72.493218522314	1778093281
75.258539400585	1778093101
67.261072560325	1778092922
67.299073068648	1778092741
67.834029850065	1778092562
68.436881416439	1778092381
68.92494462609	1778092201
67.722878906722	1778092022
68.70882124423	1778091841
70.884792222958	1778091661
67.744668750725	1778091482
68.047158775254	1778091302
65.155491943209	1778091122
65.932960738835	1778090942
66.823902587289	1778090762
69.017773588884	1778090582
70.752632062412	1778090401
64.611457667305	1778090221
64.746902151017	1778090041
65.549702968416	1778089862
66.437426261539	1778089681
68.090802535286	1778089501
66.749584883195	1778089321
68.18606895157	1778089141
68.004179834293	1778088961
65.118409870001	1778088781
65.686896796887	1778088602
65.770775786767	1778088422
66.096605284472	1778088241
65.346124616185	1778088061
66.662317210276	1778087882
68.471681463398	1778087702
67.818187450722	1778087522
66.924378822952	1778087341
65.899939439116	1778087161
67.432822985287	1778086981
68.723563756218	1778086801
65.287121942978	1778086621
65.314310414277	1778086442
66.087519372866	1778086261
65.273831775518	1778086082
65.797707420055	1778085901
67.135375701316	1778085722
67.409837172286	1778085541
69.924759717496	1778085361
72.674607935968	1778085182
77.507209188587	1778085002
67.075394405617	1778084822
67.451999214676	1778084641
67.146868760163	1778084462
67.502679933657	1778084281
66.45048163245	1778084102
67.92498632093	1778083921
68.928976929579	1778083741
70.914785219022	1778083561
68.719705249445	1778083381
70.388476661	1778083202
65.337977034158	1778083022
66.936892712725	1778082842
67.065800119663	1778082662
66.923548557808	1778082481
66.247323708633	1778082302
66.322524461944	1778082122
68.680205173888	1778081942
68.144397393065	1778081762
68.40983322302	1778081581
68.232601702999	1778081402
67.050110937736	1778081221
66.625141385359	1778081041
66.474245554531	1778080861
68.915698064018	1778080681
68.527406717635	1778080502
67.436826756192	1778080322
67.324663262751	1778080142
68.019201479725	1778079962
68.625549718484	1778079782
69.675167887895	1778079601
67.666452108797	1778079421
68.058810589665	1778079241
67.573471780527	1778079062
68.353740207173	1778078882
68.345482809976	1778078702
66.486946073444	1778078522
65.844757015052	1778078341
66.504682410842	1778078162
68.31043026663	1778077982
69.454770521664	1778077801
65.892659100578	1778077621
66.409274881454	1778077441
68.04665912265	1778077261
66.897332451233	1778077082
66.654562515992	1778076902
67.295312013186	1778076722
66.414592913702	1778076541
67.41118083778	1778076362
66.922419277489	1778076181
69.513783867479	1778076001
72.358580460788	1778075821
78.301135759832	1778075642
91.794379673961	1778075462
65.6747979374	1778075281
67.014726490034	1778075101
66.262309730557	1778074922
65.995583892876	1778074741
67.873974563707	1778074562
67.613879684665	1778074382
68.197806366401	1778074201
67.12667085353	1778074021
67.49423220999	1778073841
65.661348407407	1778073661
66.246822486201	1778073481
68.501621504385	1778073301
64.824163952983	1778073121
65.554261286093	1778072941
65.343618549969	1778072762
64.676285104088	1778072581
65.318585070236	1778072402
64.724208180633	1778072222
65.369370111876	1778072042
66.577677983151	1778071862
67.898283517571	1778071682
68.668623996201	1778071502
67.910234595186	1778071141
66.187462140811	1778070961
65.390986064458	1778070782
66.576087195444	1778070601
65.902161039448	1778070421
67.370270565224	1778070241
65.174529701615	1778070061
65.889973938753	1778069881
65.903940797427	1778069701
65.541821719366	1778069522
66.94165468446	1778069342
67.450356488061	1778069162
67.365551004077	1778068981
66.730070132544	1778068801
66.357231176954	1778068622
68.408680035792	1778068442
69.715404657766	1778068261
68.04685622105	1778068081
68.992710702599	1778067901
66.066457019211	1778067721
65.27080771518	1778067542
65.940432492737	1778067362
65.133676417359	1778067181
65.386266485231	1778067001
66.058578044925	1778066821
67.574147285528	1778066642
67.521341446055	1778066462
67.618623977926	1778066281
68.779261124186	1778066101
66.858353638753	1778065922
66.293840456216	1778065741
65.423736668048	1778065561
65.858621788854	1778065381
65.432348634471	1778065201
66.455679706075	1778065021
65.415298087077	1778064842
66.52457543746	1778064662
66.146036556072	1778064482
66.144268851891	1778064301
64.955554686814	1778064121
65.689965651093	1778063941
66.910832257387	1778063762
66.955505075688	1778063582
66.431161289681	1778063401
66.212170372941	1778063221
65.300212404207	1778063041
66.262455982121	1778062862
67.483846748178	1778062681
70.8106843716	1778062501
65.962332106848	1778062321
65.200840666332	1778062141
66.787789731102	1778061961
66.211602029953	1778061781
68.077129001923	1778061602
67.392432442323	1778061421
67.7539582074	1778061241
67.786072695317	1778061061
67.640254902964	1778060882
67.666431284199	1778060701
66.365758610269	1778060521
67.835410500567	1778060342
69.534699251257	1778060161
69.516500095531	1778059981
74.205796440452	1778059801
66.748699585616	1778059622
67.401331742644	1778059442
66.300714174985	1778059262
66.893506368158	1778059082
66.664076487537	1778058901
68.487359365454	1778058721
69.078591030103	1778058541
68.022303901637	1778058361
68.631754562307	1778058182
66.381665557719	1778058002
65.651362121297	1778057821
66.211829543497	1778057641
66.314717055133	1778057462
68.063537122351	1778057281
70.655186656202	1778057101
66.734472280909	1778056922
68.788845074514	1778056741
70.558704400737	1778056562
66.809490252889	1778056382
66.931873419596	1778056201
66.554844098713	1778056021
65.763592158608	1778055841
67.151306936845	1778055661
66.926477093905	1778055482
67.114110269963	1778055302
67.348232823252	1778055122
64.941388284444	1778054941
64.720833133219	1778054762
65.053629538532	1778054581
65.911149305336	1778054402
66.593121135696	1778054221
65.188309837309	1778054041
66.117567398006	1778053861
67.747200683464	1778053682
68.519284637191	1778053502
67.265610518888	1778053321
66.808185225399	1778053141
66.854399930778	1778052961
66.878880046493	1778052781
67.727734610808	1778052602
67.609647841001	1778052422
67.030389966059	1778052241
67.909876230335	1778052061
67.644675022315	1778051882
70.323386680983	1778051702
67.628699326321	1778051521
66.803371476738	1778051342
68.936657046493	1778051161
71.426532934538	1778050981
75.294062039119	1778050801
67.409127038444	1778050622