64.853383820483	1769760361
65.453914247411	1769760181
66.88791005305	1769760001
65.984834998679	1769759821
65.507630049849	1769759642
65.114219068814	1769759461
65.247454403498	1769759282
66.077069756704	1769759102
65.716179842387	1769758921
67.170446385214	1769758742
67.313800790448	1769758561
67.246696429529	1769758381
66.824239645558	1769758201
66.310489483987	1769758021
66.034961359331	1769757841
65.300799641269	1769757661
64.677431649482	1769757481
64.902691973281	1769757301
65.651235844756	1769757122
65.424318842222	1769756941
66.211691959957	1769756762
65.404398171622	1769756582
65.99589770738	1769756401
67.590645665005	1769756221
68.686111200005	1769756042
67.780223346055	1769755861
68.515234900118	1769755682
69.99431791425	1769755502
65.92366581202	1769755322
67.01726685048	1769755141
65.653462610261	1769754961
66.204824848207	1769754782
66.987830009524	1769754602
67.142640762456	1769754422
67.393372879282	1769754241
68.215748520405	1769754061
66.701453629555	1769753882
65.991961366776	1769753701
66.75093056131	1769753521
66.387984779846	1769753341
67.422099167847	1769753161
65.491333116577	1769752981
64.439563968749	1769752801
64.687071281614	1769752621
65.477009689692	1769752442
66.974155258901	1769752262
67.586406373515	1769752081
70.238797472983	1769751901
67.268547628462	1769751722
66.991919704555	1769751541
67.211855308768	1769751361
67.639805588239	1769751181
70.602611130701	1769751001
66.466242921802	1769750821
68.098606372778	1769750641
66.985014488109	1769750461
67.070967773216	1769750282
68.884863097701	1769750101
66.429880538054	1769749922
66.273743467465	1769749741
68.878520641595	1769749561
68.734147377551	1769749381
68.105177537084	1769749201
67.475232393504	1769749021
69.116419376852	1769748841
67.438971642497	1769748661
70.874952562338	1769748481
71.306036487591	1769748301
66.853138954186	1769748121
68.145221771288	1769747942
68.674457672215	1769747762
69.081093078804	1769747582
67.611029159927	1769747402
67.432026886749	1769747222
67.059955644226	1769747041
66.661758517455	1769746861
68.301525305174	1769746682
66.068106076047	1769746501
67.687140267939	1769746321
68.529101931752	1769746141
68.834012197855	1769745963
71.58793101192	1769745782
76.549790093908	1769745601
76.3745740843	1769745421
73.45923499111	1769745241
66.154414730144	1769745061
64.810860786581	1769744882
64.863659210491	1769744701
64.934446945762	1769744521
65.46988990898	1769744341
65.307674944302	1769744161
66.218491673271	1769743981
66.365949868758	1769743802
66.060766696134	1769743622
65.65663242181	1769743441
66.602170941032	1769743261
66.910387032821	1769743081
66.238882052093	1769742902
66.032651875793	1769742722
67.605264612792	1769742541
68.653360265012	1769742361
69.535762583247	1769742182
69.034398625357	1769742001
68.470837732282	1769741822
68.472627918178	1769741642
68.49218233477	1769741462
66.561476867416	1769741281
68.347725234465	1769741101
67.6644503316	1769740922
67.976844159904	1769740741
68.337702449446	1769740561
69.17624413229	1769740382
71.358536467095	1769740202
67.81906840233	1769740022
65.662045419773	1769739841
66.304960132758	1769739661
66.027717354139	1769739481
67.598495011013	1769739301
65.956181535087	1769739121
65.217149752302	1769738942
65.630460774746	1769738762
66.850950312309	1769738581
67.510942601547	1769738401
67.25283460495	1769738221
67.069689366761	1769738041
67.034323878175	1769737862
68.006435765994	1769737681
69.342930583501	1769737501
67.742744025278	1769737321
66.771584623432	1769737142
66.204225765418	1769736962
67.295622322461	1769736782
66.588305420678	1769736601
65.06852902373	1769736421
66.037984637426	1769736242
66.724006231639	1769736062
65.098889462179	1769735881
66.263929589641	1769735701
68.131716219687	1769735522
68.695368703413	1769735341
70.509796015835	1769735161
69.357642873955	1769734981
72.12330767479	1769734801
65.968550621796	1769734622
67.619159577942	1769734441
66.877275225831	1769734261
66.612540716555	1769734081
67.655203808598	1769733902
66.655393579111	1769733721
65.220825152607	1769733541
65.321668539466	1769733362
65.472333737258	1769733181
66.462693826445	1769733001
65.492268832699	1769732822
66.018574301751	1769732642
67.421183713975	1769732462
66.331358211641	1769732281
67.297640358219	1769732102
66.476231644172	1769731922
64.601432938612	1769731741
64.576887407375	1769731561
64.836786823418	1769731381
65.599534187607	1769731202
65.803951569184	1769731021
67.543877259462	1769730842
68.619754106937	1769730662
67.662529530403	1769730481
69.173201684707	1769730301
67.998617419706	1769730121
65.140186804744	1769729941
65.749524152701	1769729761
67.108150554547	1769729581
66.470377113123	1769729401
68.723663619557	1769729221
72.879284483988	1769729041
78.465640272298	1769728861
75.766205242472	1769728681
87.316511971151	1769728502
67.389009202312	1769728322
66.94006483712	1769728141
66.270104268357	1769727962
65.281135279267	1769727781
66.106284535585	1769727601
65.23578341138	1769727421
65.927604344123	1769727241
65.75842600392	1769727062
66.881813631985	1769726881
69.255665990777	1769726701
70.194395488635	1769726522
71.430985343725	1769726341
76.136001372875	1769726161
66.284911681297	1769725982
66.654715635544	1769725802
66.604442791473	1769725621
66.618814858458	1769725441
65.868645494504	1769725261
67.161142002192	1769725082
66.714404365712	1769724902
65.202948135721	1769724722
66.389792526935	1769724542
66.174732377479	1769724362
65.722439150709	1769724182
66.601938924587	1769724003
65.647019786429	1769723821
67.292002524518	1769723641
65.169866255091	1769723462
65.601697308155	1769723281
66.486340249244	1769723102
65.220796038038	1769722922
65.198586323513	1769722741
65.883012490777	1769722561
66.734019671496	1769722381
66.63001329624	1769722201
65.452113765941	1769722021
66.332370079489	1769721842
65.555870606366	1769721662
65.95575824154	1769721481
67.327499683153	1769721301
66.812992682957	1769721121
66.662074309396	1769720941
66.603186094378	1769720761
66.323285030552	1769720581
65.525541160957	1769720403
64.821023651871	1769720222
65.005101579255	1769720042
66.151217257631	1769719862
65.33947713306	1769719682
65.934958599617	1769719501
65.77790288649	1769719321
67.349682420929	1769719141
68.534394443909	1769718961
68.618576409181	1769718781
71.336111787478	1769718601
66.201371676762	1769718421
65.165604605356	1769718241
66.689184216815	1769718061
66.655498560584	1769717881
65.633976094556	1769717701
65.9741632792	1769717521
66.647385091115	1769717342
66.705653132059	1769717162
66.413301350788	1769716981
67.854440454872	1769716802
66.394877919022	1769716621
65.655852334626	1769716442
66.607763324037	1769716262
66.902498312503	1769716081
67.520816937506	1769715901
67.058483392834	1769715721
67.593891681909	1769715541
67.144789818286	1769715361
67.245559937476	1769715181
69.309149278638	1769715002
69.749423053736	1769714822
70.29093938445	1769714641
69.985899078349	1769714461
66.493576263387	1769714281
67.711960266032	1769714101
68.152926345662	1769713922
68.773790160807	1769713741
68.738547881428	1769713561
66.614087263711	1769713382
67.634216626422	1769713201
67.997439066442	1769713021
66.334929783884	1769712841
65.560751596576	1769712662
66.219436008704	1769712481
66.081974663283	1769712301
65.215058640531	1769712121
65.901175172907	1769711941
65.957337681019	1769711762
67.367613441871	1769711581
68.189263596389	1769711401
66.197634248443	1769711222
65.179349002257	1769711042
65.733673208982	1769710862
66.068414914668	1769710682
65.438755488515	1769710502
65.365569067239	1769710321
66.367181683062	1769710141
68.275277901646	1769709961
67.958484270089	1769709781
68.120022968278	1769709602
65.271894844026	1769709421
64.929804626407	1769709241
65.160674697761	1769709062
66.202248824843	1769708881
67.653587844389	1769708701
66.270215086972	1769708522
66.303457365106	1769708342
66.786697597644	1769708162
66.421371879859	1769707981
66.348755722608	1769707802
65.892625580958	1769707621
66.79234649883	1769707441
66.923811955179	1769707262
67.077785577228	1769707081
66.94155900846	1769706901
66.553949697217	1769706722
65.530775752467	1769706542
65.743682318533	1769706362
67.114348279645	1769706182
66.656579707483	1769706001
67.80026383086	1769705821
65.819462674537	1769705641
66.667955195266	1769705461
65.991960118926	1769705281
67.806883952452	1769705101
65.993635458614	1769704921
67.352232541374	1769704742
67.060345820052	1769704562
69.783676488126	1769704381
73.036410059382	1769704201
67.273810795644	1769704021
67.082554681498	1769703842
66.867173877157	1769703662
67.22033255656	1769703481
66.636566983848	1769703302
66.317090724288	1769703121
66.424149939177	1769702941
67.531384366269	1769702761
67.811801706782	1769702581
66.09764630602	1769702401
66.174327035869	1769702221
65.753814975668	1769702041
66.557640632488	1769701862
66.714276473716	1769701681
66.47370179692	1769701501
67.508417769255	1769701321
67.489779798154	1769701142
67.647530253657	1769700962
67.546037069815	1769700782
66.108042462383	1769700601
65.214026895591	1769700421
66.506125385421	1769700242
66.154435982024	1769700061
68.43081257684	1769699881
72.682681519646	1769699701
67.310458101547	1769699522
67.497026279999	1769699342
67.176126153137	1769699162
68.556353868774	1769698982
68.413824680907	1769698801
66.888751275266	1769698621
66.967371477534	1769698442
66.622740773061	1769698262
66.488517816263	1769698082
67.741897693073	1769697901
66.515737753699	1769697721
66.112387143751	1769697542
66.464877055446	1769697362
65.486860128958	1769697182
67.349815076032	1769697001
67.529725443201	1769696821
68.634365818652	1769696641
66.713759942357	1769696462
66.063542452463	1769696281
67.225971394794	1769696101
66.156940805946	1769695921
65.645848012038	1769695741
65.832683038846	1769695561
65.350430393487	1769695381
65.885816383898	1769695202
67.317792512059	1769695022
65.662520601511	1769694841
67.596231846332	1769694661
68.013499077795	1769694482
64.956803911205	1769694301
65.74682353591	1769694121
66.828806373577	1769693941
66.049494689904	1769693761
67.073898208544	1769693582
68.523797775121	1769693402
67.017621566478	1769693221
67.19817076052	1769693041
66.644457060591	1769692861
65.039926923307	1769692682
66.202748133724	1769692501
65.542674688469	1769692321
66.705180462143	1769692141
66.53323423056	1769691961
65.753512604796	1769691781
67.96704336755	1769691602
67.382069523186	1769691422
67.223255028427	1769691241
67.610391358733	1769691062
65.749661883115	1769690881
66.972289006708	1769690701
66.224641642567	1769690521
65.677299184792	1769690341
66.626576747879	1769690161
66.642101936309	1769689981
66.506259307799	1769689802
65.580353469724	1769689622
66.698522033443	1769689441
67.025126342277	1769689262
67.317130812606	1769689081
67.818170087737	1769688901
66.97536567291	1769688721
67.55759436767	1769688541
66.787284987781	1769688362
67.120397841162	1769688181
68.311859677685	1769688001
66.416838785912	1769687821
67.18464497905	1769687641
68.805372798065	1769687461
72.702717947204	1769687281
78.288460110107	1769687102
65.643835732298	1769686922
66.576577562009	1769686741
66.312029635736	1769686561
65.41410024132	1769686381
66.009341382298	1769686202
66.008684443063	1769686022
65.641398045671	1769685841
65.376748270298	1769685661
66.056469334175	1769685482
65.256792809586	1769685302
66.255487016878	1769685122
65.677954777164	1769684942
67.664770333137	1769684761
65.156515535048	1769684581
65.823904864651	1769684401
65.449937567437	1769684221
66.324679822374	1769684041
65.810141505099	1769683861
64.952249410345	1769683682
65.64234710255	1769683502
66.978673468405	1769683322
66.59837629472	1769683142
65.898578685021	1769682962
67.315183721971	1769682781
64.977333233736	1769682601
64.988464685246	1769682421
65.877855960458	1769682241
67.256572135149	1769682061
66.087250486728	1769681882
66.697606594793	1769681702
66.979188027843	1769681522
67.526376849143	1769681341
67.655874502119	1769681162
67.441847347134	1769680982
67.625575111139	1769680801
66.809043975329	1769680621
66.20809573264	1769680441
67.728224164865	1769680262
68.777447475237	1769680081
68.212996985996	1769679901
64.893029265571	1769679721
65.626903639174	1769679541
66.621868344021	1769679362
66.391882363701	1769679181
66.05684173851	1769679002
65.631616368866	1769678821
66.166139155579	1769678641
65.365267813112	1769678461
66.591407894901	1769678281
68.471006631477	1769678101
68.578823565689	1769677921
72.266785620147	1769677741
69.314416882383	1769677561
72.240941995356	1769677381
73.889003741689	1769677201
76.094123816386	1769676841
66.578334760457	1769676662
66.663635158122	1769676481
65.854097174764	1769676301
67.064096067668	1769676121
67.629197308065	1769675941
67.091423409465	1769675761
67.877686296469	1769675581
67.963433811199	1769675402
66.150809425377	1769675221
66.202690399215	1769675042
67.165474487394	1769674862
66.853007461727	1769674682
68.485182098746	1769674502
66.5071836555	1769674322
65.125153748989	1769674141
65.19946712017	1769673962
65.840905065535	1769673782
65.370689144132	1769673601
66.246530036921	1769673421
65.683882675161	1769673241
67.032657546978	1769673061
66.359445419274	1769672881
65.453857116625	1769672701
66.039740905614	1769672521
64.872622222604	1769672342
65.774201812152	1769672162
65.195320967443	1769671981
66.308496243968	1769671801
67.147965922384	1769671622
66.47490599638	1769671442
68.806869564171	1769671262
68.317617531052	1769671081
69.130352249604	1769670902
66.93659446808	1769670722
67.155325853274	1769670541
67.748714374394	1769670362
69.188453529062	1769670181
67.64884347475	1769670001
66.560656920203	1769669821
69.291176587598	1769669641
72.269324839624	1769669461
73.727616430347	1769669282
76.704281093727	1769669102
66.756521705886	1769668921
67.964146622221	1769668742
64.736267106137	1769668561
65.285484346551	1769668382
65.531095569933	1769668201
65.825145851781	1769668022
66.751085542062	1769667841
67.121193453509	1769667661
68.208308308996	1769667481
66.526594340159	1769667301
65.191154836323	1769667122
65.991411921792	1769666941
66.724797720538	1769666762
66.760581006262	1769666581
66.415153482861	1769666401
66.966459233178	1769666221
68.842977441576	1769666041
69.093883349949	1769665861
68.348765997993	1769665682
70.508481321547	1769665502
70.858004208036	1769665322
69.637065163508	1769665142
69.299946290762	1769664962
69.649001086774	1769664782
73.110143592005	1769664601
68.082412580738	1769664421
68.752925594825	1769664241
66.873870293654	1769664062
65.420790514066	1769663881
66.861478489069	1769663701
67.691977821643	1769663521
65.744749710669	1769663341
66.211684556225	1769663162
67.912308397728	1769662981
68.47279871074	1769662801
67.488543283296	1769662621
66.636069797182	1769662441
67.851035163212	1769662262
66.908058256722	1769662081
64.779155911638	1769661901
64.10621297684	1769661721
64.88439822846	1769661541
65.234609140026	1769661362
66.348210360741	1769661182
66.003353170823	1769661002
66.36363421335	1769660821
65.998199670596	1769660641
65.926319537725	1769660461
65.847647544077	1769660281
66.989207975727	1769660102
66.250373348914	1769659921
66.79973885481	1769659741
67.854362429469	1769659562
68.735753896414	1769659382
67.713569407818	1769659202
66.31030798983	1769659021
66.676421185958	1769658842
65.723743479705	1769658662
67.328386388732	1769658481
67.177877590087	1769658301
65.862865775877	1769658122
66.175881087886	1769657942
66.247588515493	1769657762
65.936100721781	1769657581
67.822242260823	1769657401
68.293620111246	1769657221
69.611408237018	1769657042
71.925834662513	1769656861
66.605718626174	1769656681
66.595378902739	1769656501
67.518837029111	1769656321
70.166601289056	1769656141
69.670227266832	1769655961
65.95855374631	1769655781
66.933977991278	1769655602
66.548801243177	1769655421
68.696691155177	1769655241
67.548421143972	1769655061
67.366892336773	1769654881
68.064797399377	1769654702
70.964551921556	1769654521
69.194032660861	1769654342
67.050842268744	1769654162
67.519720044691	1769653982
69.120517665066	1769653801
67.434055197076	1769653622
69.815124249133	1769653441
67.593266915625	1769653261
67.218403719556	1769653081
67.777833745264	1769652901
67.496699900196	1769652721
67.763413609597	1769652542
66.933802011674	1769652362
69.218737369906	1769652182
70.179427635931	1769652001
65.91789915614	1769651821
66.66074185476	1769651642
66.198309042161	1769651462
67.860761837374	1769651282
68.268616112493	1769651101
65.983452622935	1769650922
66.098765978902	1769650741
67.005547781169	1769650562
66.523140468954	1769650382
67.68525798869	1769650201
65.972589646813	1769650021
67.645119021409	1769649841
68.316313405978	1769649662
67.847436229681	1769649481
71.423899253796	1769649302
66.657803695581	1769649122
66.722675643725	1769648941
68.443386718359	1769648761
69.310603469067	1769648581
68.764324842797	1769648401
67.586652157517	1769648221
67.80241274399	1769648042
67.235913744816	1769647862
67.397767049568	1769647682
67.631351436173	1769647502
66.333745886873	1769647322
65.609643797062	1769647141
66.073318203255	1769646961
65.650741020767	1769646781
66.530545075591	1769646601
65.85899893414	1769646421
65.826970417719	1769646242
66.406166711292	1769646062
68.992209750098	1769645881
70.992375051343	1769645701
65.635730098414	1769645521
67.549326560353	1769645341
64.682679457375	1769645162
65.70044573726	1769644981
67.348786524568	1769644801
67.157642705509	1769644621
66.804203715462	1769644441
66.710299902238	1769644262
65.88543783243	1769644081
66.930797310978	1769643901
65.285497133553	1769643721
66.353903660416	1769643542
66.229793328522	1769643362
67.872470415588	1769643182
68.566929890624	1769643001
66.508793024045	1769642821
65.367506320918	1769642641
66.825958839346	1769642462
66.038792831279	1769642281
66.986690963462	1769642101
65.937302520185	1769641921
65.486474852381	1769641741
66.655008039113	1769641561
66.685136241189	1769641382
66.36630710457	1769641202
66.693528820956	1769641021
65.695016244817	1769640842
66.392121036387	1769640661
67.541236320211	1769640481
67.799319106486	1769640302
66.211679137044	1769640122
65.858559918985	1769639941
67.074928904743	1769639761
66.67573099369	1769639581
66.446440319899	1769639401
66.840920648343	1769639222
67.376680774225	1769639041
69.867268408802	1769638861
72.681457212502	1769638681
78.622878414261	1769638502
67.365767204499	1769638322
67.143443512391	1769638141
67.003971909425	1769637961
67.33895654468	1769637781
69.60895289954	1769637602
67.581705847908	1769637422
67.058429319718	1769637241
67.333668865877	1769637061
68.008364037906	1769636882
66.825749071905	1769636701
67.279580419201	1769636521
65.482145915306	1769636342
66.624415655686	1769636162
66.119934598116	1769635981
66.214850504215	1769635801
66.975694813361	1769635621
67.080461816054	1769635441
66.919970186674	1769635261
66.613768879817	1769635082
68.652580865714	1769634902
65.473220126814	1769634721
65.848392997158	1769634542
64.493741102958	1769634362
65.415552274276	1769634182
66.30406978903	1769634001
67.653143469051	1769633821
67.859101421744	1769633641
71.136331810774	1769633461
72.653484849575	1769633282
73.352957782036	1769633101
70.207883947862	1769632921
66.68363021567	1769632742
68.619211648991	1769632561
67.973296115976	1769632381
68.429550071917	1769632201
67.286174576208	1769632021
67.041240296215	1769631842
67.229434175193	1769631661
69.875805224776	1769631481
68.380531958341	1769631301
67.325229032039	1769631121
67.300308909415	1769630942
68.861701421736	1769630761
68.191246852872	1769630581
70.649537773126	1769630401
68.939990463245	1769630222
66.141976242042	1769630042
66.825893173171	1769629862
68.896823425199	1769629681
68.26053718548	1769629501
67.136261062245	1769629321
65.343326720438	1769629142
66.546572035237	1769628961
66.477324139444	1769628781
68.017533563312	1769628601
67.228180453651	1769628421
65.882409186111	1769628241
67.219663800688	1769628061
68.328478220882	1769627882
68.911986120108	1769627701
67.014846339948	1769627522
66.732472449793	1769627341
69.174898207691	1769627161
70.824886442237	1769626982
70.36977029048	1769626801
72.040419105741	1769626621
69.419821747248	1769626441
69.031637207875	1769626262
67.999444993753	1769626081
67.24588591341	1769625901
65.895885596351	1769625722
67.433775205763	1769625541
66.492678203884	1769625361
67.935469704276	1769625181
67.691093598615	1769625001
68.016063997767	1769624822
65.246128697438	1769624642
66.413211145486	1769624462
67.917440967729	1769624282
68.21293560062	1769624101
67.46401245185	1769623921
66.924132005141	1769623741
67.061259539456	1769623562
67.574410024346	1769623381
67.183789378525	1769623201
66.540592444184	1769623021
65.156208539492	1769622841
65.405343104375	1769622661
65.292545415903	1769622482
65.851108745624	1769622302
66.313061149695	1769622121
66.317147079664	1769621941
65.817248947536	1769621761
64.622426285574	1769621581
64.48607495274	1769621401
64.80321985177	1769621221
65.608217352465	1769621041
66.084293591648	1769620862
65.826710199653	1769620681
65.690628956435	1769620501
65.503105065579	1769620322
66.073148531427	1769620141
67.453084553699	1769619962
65.972205331764	1769619781
66.41339526741	1769619601
64.863667213287	1769619422
65.077275680237	1769619242
65.981568190919	1769619061
64.968230910037	1769618881
65.599446668097	1769618701
66.583882120984	1769618521
66.281816060815	1769618342
65.312665095874	1769618161
65.754257422583	1769617981
66.400454008374	1769617801
65.926880764551	1769617621
65.900745247975	1769617442
64.839486788064	1769617262
65.383920094073	1769617081
65.796870034337	1769616901
66.603696428537	1769616721
65.450263187884	1769616541
65.516615242955	1769616361
67.034292879099	1769616181
68.968631153095	1769616001
67.792370567298	1769615822
68.755774993848	1769615641
70.290623702905	1769615461
73.899147109789	1769615281
82.812303695287	1769615102
100.36562759321	1769614922
136.32533706509	1769614741
206.23774840997	1769614561
344.61370139453	1769614381
66.072524172732	1769614201
65.963150228398	1769614021
65.642120769297	1769613841
66.284422736714	1769613662
67.394742690224	1769613481
67.336577818193	1769613437
67.340172619419	1769612941
67.791297616157	1769612761
68.321614626235	1769612581
69.832144505156	1769612407
70.54626609161	1769612401
65.841429735711	1769612222
65.662847569566	1769612041
66.969606500826	1769611861
66.47223874323	1769611682
67.617309975473	1769611502
67.160631990131	1769611321
66.494277667395	1769611142
65.842492483838	1769610961
65.559830472437	1769610781
66.114596934254	1769610601
67.272051992288	1769610421
67.709177379351	1769610241
68.994461783848	1769610062
69.199918288155	1769609881
70.590731656876	1769609701
66.055292201691	1769609521
66.337574149476	1769609342
65.740085890505	1769609162
65.525248151249	1769608982
66.294341288459	1769608805
65.887747213148	1769608621
67.418452113673	1769608441
67.068807303518	1769608261
67.153676389873	1769608082
66.953388927817	1769607902
67.065652367353	1769607722
67.282311433315	1769607541
67.393764483452	1769607361
68.046300863266	1769607182
68.318544338226	1769607002
69.327947517394	1769606822
74.324125091551	1769606642
84.139335235593	1769606462
103.44789044189	1769606281
67.399692855816	1769606102
66.902304336509	1769605922
66.131640762251	1769605741
68.064310729824	1769605561
68.460660339042	1769605381
68.32424235472	1769604841
69.636413099942	1769604662
70.786850934381	1769604481
65.789733896961	1769604301
67.110607167701	1769604121
67.240137141189	1769603941
65.356290899199	1769603761
66.813541576231	1769603581
66.431190818477	1769603402
65.171532332755	1769603221
66.411122679427	1769603041
64.415186643034	1769602861
65.116345881282	1769602682
65.725922582266	1769602501
66.544771189922	1769602321
65.711498251427	1769602142
66.433191281296	1769601961
66.013336145356	1769601781
65.282821582704	1769601422
66.607713554201	1769601241
66.15447969019	1769601061
65.831899062386	1769600882
64.606665403824	1769600702
64.796445431671	1769600521
65.444703226013	1769600341
66.925516376342	1769600161
65.747004050902	1769599981
67.311011351926	1769599801
67.665025786128	1769599621
65.004915387563	1769599442
66.071928324564	1769599262
65.795780782429	1769599082
66.795352229531	1769598901
68.230873602738	1769598721
66.223872220734	1769598541
65.460706782776	1769598361
64.57429137317	1769598181
65.000633527589	1769598002
65.650423625613	1769597822
64.645688254644	1769597642
65.096220411875	1769597461
64.962548093038	1769597281
66.195094736491	1769597102
65.650153462239	1769596921
64.959383615152	1769596742
65.744591967852	1769596562
67.13524106461	1769596381
67.865424222115	1769596202
66.512928140885	1769596022
66.472740437043	1769595842
66.231432488465	1769595661
66.983824831055	1769595481
67.225467884155	1769595301
67.70780031604	1769595121
68.148421142944	1769594941
65.978620239989	1769594762
64.567037004025	1769594581
64.862147128168	1769594402
65.164357732899	1769594222
65.32865824534	1769594042
65.35232190755	1769593861
66.233637421667	1769593682
65.130238710522	1769593502
66.395292637109	1769593321
66.522618050096	1769593141
66.009084214206	1769592962
66.697199800482	1769592781
66.521564441662	1769592602
65.71729842373	1769592422
65.836585830615	1769592242
66.901996276709	1769592062
66.584019942945	1769591881
65.832911101711	1769591702
66.400643523003	1769591522
66.28250347667	1769591341
68.483099681002	1769591162
67.869157278264	1769590982
69.760502743173	1769590801
67.180993889666	1769590621
66.800122926426	1769590441
66.989194293404	1769590261
67.533514776994	1769590081
67.58288915787	1769589902
66.616622126776	1769589721
66.474134756481	1769589542
65.630306866477	1769589361
66.136578851362	1769589181
67.532261477748	1769589001
70.16436311968	1769588821
66.218933530009	1769588642
66.275757685018	1769588461
66.401565342571	1769588281
66.123176156334	1769588101
65.382338640793	1769587922
65.5858061268	1769587741
64.492611399107	1769587561
65.118369084224	1769587381
66.785686456412	1769587201
66.302286075055	1769587021
66.10557732284	1769586841
66.650098508596	1769586661
66.765200984477	1769586482
66.65041425228	1769586301
66.857862043379	1769586121
66.710566616054	1769585942
66.713283729544	1769585761
67.833563232404	1769585581
66.935341644252	1769585402
66.450677490165	1769585221
67.854329299788	1769585042
67.95081367465	1769584862
66.66654090826	1769584681
66.393251036491	1769584501
64.803590009384	1769584322
65.895059962616	1769584142
65.243202963563	1769583962
66.061414319459	1769583781
67.362620509036	1769583601
70.014147115485	1769583421
67.332323695692	1769583241
66.623561194485	1769583062
67.756161314141	1769582881
68.73747750499	1769582701
66.281021523041	1769582521
68.179013108337	1769582341
67.714933107544	1769582161
67.564017673829	1769581981
68.629994194703	1769581801
69.765834412966	1769581622
71.67178074915	1769581442
73.884600011484	1769581262
81.464277919087	1769581082
97.703431479044	1769580902
66.866823895587	1769580722
66.182511774328	1769580541
66.567933018261	1769580361
68.327020516502	1769580182
71.349046449875	1769580002
68.58806177182	1769579822
68.065014763732	1769579641
71.757966844359	1769579461
67.186940845091	1769579281
69.97177826611	1769579102
68.402724012689	1769578922
68.57839533678	1769578741
66.911763131445	1769578561
67.068708300243	1769578381
66.460395573875	1769578201
67.997743128341	1769578021
69.109538075529	1769577842
68.227964395687	1769577662
70.274984348625	1769577481
73.59702489537	1769577303
68.117044404388	1769577122
66.134019762755	1769576941
65.510122121336	1769576761
65.71024286938	1769576582
67.044608358388	1769576401
66.077217586527	1769576221
64.95830442049	1769576041
64.563692123451	1769575862
64.948440612869	1769575681
65.373899582061	1769575501
65.79375672943	1769575321
66.892393601071	1769575141
66.890732789301	1769574961
67.563327837513	1769574782
68.962638951393	1769574602
66.553245737259	1769574422
67.105553058991	1769574241
67.396206673402	1769574061
69.804277055301	1769573882
75.818471179083	1769573701
77.669008703381	1769573522
65.981833401025	1769573342
67.848619347217	1769573162
69.964282761816	1769572981
70.496545336255	1769572801
66.890212101954	1769572622
66.754285898244	1769572441
68.259605579447	1769572261
69.072264061116	1769572081
69.228445740029	1769571901
68.466018143266	1769571721
70.5820530712	1769571541
74.996036302922	1769571361
65.147006535288	1769571181
65.555977868549	1769571001
65.87800989054	1769570821
65.467071721998	1769570641
65.974140544827	1769570462
67.432213584771	1769570281
67.465402206164	1769570102
66.245749633276	1769569922
68.776518187451	1769569741
65.948069257592	1769569562
65.277934398362	1769569382
66.543818168061	1769569202
65.805674895081	1769569022
66.443445890015	1769568842
64.561849055421	1769568662
64.991484518313	1769568481
66.180011501836	1769568302
66.211980324838	1769568122
65.936171495623	1769567941
64.860271381749	1769567761
64.564559792307	1769567581
65.641112992818	1769567401
64.364329714885	1769567221
65.050871649008	1769567042
65.89967306181	1769566862
67.146187935754	1769566682
67.372333833545	1769566502
66.571735995947	1769566322
66.854523932811	1769566141
66.779945921652	1769565961
68.443963193401	1769565781
67.605871485678	1769565601
67.138947103436	1769565421
66.933943935265	1769565241
66.730884925584	1769565061
66.985663207492	1769564881
67.909352843206	1769564702
68.3436251963	1769564522
67.060203807517	1769564342
66.928329978316	1769564161
67.694550581631	1769563981
69.292080060357	1769563801
69.89123752855	1769563621
66.50333267734	1769563442
68.056676035832	1769563262
68.45039774122	1769563081
66.92780353908	1769562901
67.208792731846	1769562721
67.329458327461	1769562542
68.736894789078	1769562361
71.295944576936	1769562181
73.329861413393	1769562001
66.278806231327	1769561822
65.793734594001	1769561642
66.140615550307	1769561462
65.439151938017	1769561281
66.335295071712	1769561101
67.287394266348	1769560921
68.472760639629	1769560741
70.378338738365	1769560562
75.378726808396	1769560382
84.156415637667	1769560201
65.114064566959	1769560021
66.36103700135	1769559841
65.581256360489	1769559661
65.598357142364	1769559482
66.48275935919	1769559301
65.764619594234	1769559121
67.433265219962	1769558941
67.716414473128	1769558761
67.814697308682	1769558581
67.430236902521	1769558402
67.222553425404	1769558245
67.159092293923	1769558041
65.280270311723	1769557861
65.955542988559	1769557682
66.821144952338	1769557501
66.845271853528	1769557322
66.951461370631	1769557141
67.263976208059	1769556961
67.728073342021	1769556781
68.521322694173	1769556602
68.646553927165	1769556422
68.023212300741	1769556242
67.515388224529	1769556061
67.580729909752	1769555881
69.428503886887	1769555702
66.444993766205	1769555522
65.143109862121	1769555342
65.576079495971	1769555161
67.053085581907	1769554981
67.397129568355	1769554802
66.800141399894	1769554622
65.48433316905	1769554442
65.384483598843	1769554262
66.509914921074	1769554081
66.646720024643	1769553901
64.754297440644	1769553722
65.347532640687	1769553542
64.690073750002	1769553361
65.295140786137	1769553181
66.563448991708	1769553002
65.704031162126	1769552822
66.812839851108	1769552641
68.75460693305	1769552461
70.562230528698	1769552281
76.977465512962	1769552101
65.833755259933	1769551921
66.81551123703	1769551742
66.74722006012	1769551562
64.399543803711	1769551381
64.926035010376	1769551201
64.539207624511	1769551021
64.877537105712	1769550841
65.550142952268	1769550661
65.994370834956	1769550482
68.202711854239	1769550301
68.083480425397	1769550122
67.160994664271	1769549941
69.773020059744	1769549762
70.968988956768	1769549582
65.528876427329	1769549401
66.645874268843	1769549221
66.407707705167	1769549042
67.398364095027	1769548862
67.936767634024	1769548681
66.005447499493	1769548501
65.732914194542	1769548321
64.899837941085	1769548142
65.243554055999	1769547961
65.052175403257	1769547781
65.61522460107	1769547601
66.117381575186	1769547421
65.892886166729	1769547241
65.213821420983	1769547062
66.236539860398	1769546881
65.530149499238	1769546701
65.529283602358	1769546521
66.779487767461	1769546342
66.292034464366	1769546162
66.096995030417	1769545982
68.134970972088	1769545802
66.414967197471	1769545622
66.208869255172	1769545442
68.130791259978	1769545261
65.957427170225	1769545081
66.088915161984	1769544902
67.188740358147	1769544722
66.711426944322	1769544542
66.952707709444	1769544362
68.069462660098	1769544181
65.954932934332	1769544002
64.736861718274	1769543821
65.063752199366	1769543641
64.863517811207	1769543461
65.90905771714	1769543282
64.832031449905	1769543102
64.852833193999	1769542922
65.369604910337	1769542741
66.055295636103	1769542561
65.571542123647	1769542382
66.831103046122	1769542202
66.29107610262	1769542022
65.354311781657	1769541841
65.961528455281	1769541661
67.295171092081	1769541481
67.717507024861	1769541301
66.182046215249	1769541122
67.173061928178	1769540941
66.783066910555	1769540762
68.006985032658	1769540582
67.45694606324	1769540402
67.118853903213	1769540221
66.182793331939	1769540041
67.224624063169	1769539861
67.080263903926	1769539682
66.984424215933	1769539501
66.909808362285	1769539321
66.536701609213	1769539142
65.844370701947	1769538961
66.306737619714	1769538781
65.100486195239	1769538601
65.880884957616	1769538421
65.085868502269	1769538242
65.563878346701	1769538062
66.57974109892	1769537882
68.577611165126	1769537702
66.666054163137	1769537521
65.602158375102	1769537342
65.517137184774	1769537161
66.072125703166	1769536981
66.745319903036	1769536801
65.630751729289	1769536621
66.307699442465	1769536442
65.740417958416	1769536262
67.115687372521	1769536081
67.264364246996	1769535901
65.301748284642	1769535721
65.768663424143	1769535542
65.147289311664	1769535361
66.31352240995	1769535181
67.690883778641	1769535001
67.771742151399	1769534821
67.943472477236	1769534642
66.522874062138	1769534461
66.467836747322	1769534282
66.331774492569	1769534101
65.597594776763	1769533921
66.399218636777	1769533741
66.902403032831	1769533561
66.248901677235	1769533382
67.922846460549	1769533201
66.080601978715	1769533021
65.352026558749	1769532842
65.534241868718	1769532662
65.644518283334	1769532481
66.812069708757	1769532301
66.114965070591	1769532122
67.676907756539	1769531941
69.168817954484	1769531761
69.259667311555	1769531581
73.531436750186	1769531401
65.626716273809	1769531221
66.979598319102	1769531042
66.336296629049	1769530862
66.053673885539	1769530681
67.764372154622	1769530501
66.246689408121	1769530322
67.652346788043	1769530142
66.302780505407	1769529961
65.59778093574	1769529781
66.539542660664	1769529601
66.30614754667	1769529422
67.925281467241	1769529242
68.385496024691	1769529062
68.228034743474	1769528881
67.628201979014	1769528701
67.452305828755	1769528521
66.384542535195	1769528342
68.557954928179	1769528162
66.978885930577	1769527982
65.565733515817	1769527802
65.92851560036	1769527622
66.628092144324	1769527441
68.130242058424	1769527261
67.27955188113	1769527082
67.322203432671	1769526902
66.91731793712	1769526721
66.590582987278	1769526542
65.416168492256	1769526361
66.399477563736	1769526182
67.67778126883	1769526001
70.527643531312	1769525821
74.369133650758	1769525641
81.259372114138	1769525461
93.062643764408	1769525282
118.65640592176	1769525101
65.929669372211	1769524921
66.310441954871	1769524742
66.777778593579	1769524561
66.618587430077	1769524381
66.137126794968	1769524202
67.838294727631	1769524022
65.913644280091	1769523842
67.17031567505	1769523662
66.894637926638	1769523482
65.840457646489	1769523302
65.548846658945	1769523122
66.915650242329	1769522941
66.217221962929	1769522761
65.782384370804	1769522582
65.535935352326	1769522402
66.552942176819	1769522222
66.552768508912	1769522042
66.282531341555	1769521861
65.666001480107	1769521681
65.079056106577	1769521502
65.532133743305	1769521322
67.00644049076	1769521141
68.103972137525	1769520961
67.685967804102	1769520782
67.2898414157	1769520602
65.355563644999	1769520422
66.422272690999	1769520242
66.423751848672	1769520062
65.942482029864	1769519881
67.350061487097	1769519702
69.793048999584	1769519522
72.430259986473	1769519341
81.010593978072	1769519162
97.214011366179	1769518981
126.20097004376	1769518802
66.591850976185	1769518622
66.704734285744	1769518441
64.547507206742	1769518261
65.235074838288	1769518081
67.12805525519	1769517901
67.729935965092	1769517722
67.176790875496	1769517541
67.331496561172	1769517361
69.49699657083	1769517181
73.270812370786	1769517001
65.17174788	1769516821
66.109477434195	1769516641
66.825030155256	1769516461
67.748065605311	1769516282
70.79123619109	1769516101
64.555628357522	1769515921
65.297331925615	1769515742
66.225700609653	1769515562
65.773354039131	1769515382
66.610785455582	1769515201
67.322675647493	1769515021
68.094381217472	1769514842
66.8168237295	1769514662
65.363441007584	1769514481
65.801926647127	1769514301
66.228048393131	1769514121
65.628084319831	1769513941
64.93813351393	1769513762
66.039454054837	1769513581
67.133925580988	1769513402
66.577717113514	1769513222
66.948502159157	1769513041
66.837010574417	1769512861
67.729111099396	1769512682
66.515198517151	1769512501
68.764430618896	1769512321
68.64186592224	1769512141
70.329834368284	1769511961
73.514559559932	1769511782
66.035228357534	1769511601
67.337428303203	1769511421
67.994902077598	1769511241
67.979950792158	1769511062
67.846812976527	1769510881
69.209651496267	1769510701
65.901431135844	1769510522
64.740722760579	1769510341
65.524469584268	1769510162
66.046974599444	1769509982
67.318005442785	1769509801
66.032018423411	1769509621
66.196135998434	1769509442
68.07933712138	1769509261
64.811676028038	1769509081
65.820394521286	1769508902
65.535900126556	1769508722
66.660875341613	1769508542
65.432775539793	1769508361
66.71640976794	1769508181
66.687776734977	1769508001
65.461544375715	1769507821
66.891010962124	1769507642
68.028085156669	1769507461
69.213137476424	1769507282
74.157209095915	1769507101
66.345395440976	1769506921
66.217783679804	1769506741
67.852504233997	1769506562
69.149031600318	1769506382
69.916038435621	1769506202
68.321285092678	1769506022
66.986674952202	1769505841
65.852155064926	1769505661
66.957453440399	1769505482
69.596965215148	1769505302
66.622891230466	1769505122
66.903905477289	1769504941
67.35077779723	1769504761
67.840402945534	1769504582
71.060787885697	1769504402
67.1794638024	1769504221
65.926834938174	1769504041
65.218538040411	1769503861
66.146075714611	1769503681
67.804217316674	1769503501
66.690444902514	1769503321
68.751811893651	1769503142
69.437503639596	1769502961
74.470996506487	1769502782
81.703185334751	1769502601
66.830395251412	1769502421
66.234824240006	1769502241
66.646570324495	1769502061
66.326130150943	1769501881
68.375326631842	1769501702
65.891697880384	1769501522
66.657453530543	1769501342
66.062986361012	1769501162
65.515874836893	1769500981
67.13461680025	1769500801
68.68314351261	1769500621