67.982853978103	1765403102
67.392709909331	1765402922
67.515379306577	1765402741
65.904867881342	1765402562
65.072799193471	1765402381
65.619517301737	1765402201
65.788127849934	1765402021
67.041114708658	1765401841
66.56018046712	1765401662
67.139449679357	1765401481
67.4039184322	1765401301
66.394817684103	1765401122
66.157602973796	1765400942
65.289306060508	1765400761
66.800688537032	1765400581
66.048572127165	1765400401
66.085000165584	1765400221
67.235031382804	1765400041
67.222910437116	1765399862
67.413722104091	1765399681
70.972511423148	1765399501
65.923113132551	1765399322
67.574299385219	1765399141
67.414595703421	1765398962
67.287115296002	1765398782
69.896276871912	1765398601
72.446457705005	1765398422
78.28782431504	1765398242
92.428653085647	1765398061
118.4281679877	1765397882
171.97930274175	1765397701
65.282572463481	1765397521
65.619923979697	1765397341
66.643671811934	1765397161
66.361341121426	1765396981
66.556758170587	1765396801
66.271437178576	1765396622
66.746975919653	1765396442
66.369823497631	1765396262
66.018684470848	1765396081
65.142360854537	1765395901
64.928705550016	1765395721
65.342297269465	1765395541
65.281609919789	1765395362
65.73530083323	1765395182
67.416589367876	1765395001
67.061267114658	1765394822
67.541523410835	1765394642
67.261067298965	1765394461
66.279107864532	1765394282
66.043246856994	1765394101
65.583445770872	1765393921
66.904739823605	1765393741
67.080410891106	1765393562
67.309682713609	1765393382
67.800174448215	1765393201
66.784402317451	1765393021
65.646689308975	1765392841
65.567336824126	1765392661
65.800591998471	1765392481
67.755072699334	1765392302
67.054210874132	1765392121
65.337536280735	1765391941
65.706248174873	1765391762
64.453592083388	1765391581
64.632157845364	1765391402
65.463265504571	1765391221
66.739719561998	1765391041
66.864334448703	1765390862
68.606779783026	1765390681
67.573638377698	1765390501
66.193285819116	1765390321
67.419416181689	1765390142
67.126763805638	1765389961
65.472628563425	1765389781
66.649249970477	1765389601
67.950351595007	1765389421
66.538778064891	1765389241
67.361527916281	1765389062
67.039835922895	1765388882
66.705680833216	1765388702
65.726234408131	1765388521
66.77451509617	1765388341
67.700918086017	1765388161
69.852939382484	1765387982
68.176967174391	1765387801
67.635977805813	1765387622
64.935852172295	1765387442
65.520622496445	1765387262
66.169218549408	1765387082
68.289431590394	1765386901
67.1389751803	1765386721
66.501031949345	1765386542
66.104194788582	1765386361
67.869467076554	1765386181
68.977917307404	1765386002
67.917754399354	1765385821
66.785435175051	1765385641
66.187819431523	1765385462
67.574661156137	1765385282
66.462360184589	1765385102
66.672727189856	1765384922
67.589610263502	1765384742
66.615282386134	1765384561
68.067429243703	1765384381
67.595954297343	1765384202
68.217983957846	1765384022
71.660977833905	1765383841
65.475905405359	1765383662
66.225696537647	1765383482
66.702463097877	1765383302
68.37196721138	1765383127
69.862993031769	1765382941
73.029103815614	1765382762
68.844205021976	1765382582
71.083318948982	1765382402
65.062546253676	1765382222
65.515088082304	1765382042
66.685054780942	1765381861
66.334196094477	1765381681
67.790405280995	1765381502
67.385705962991	1765381322
67.023580581377	1765381141
67.020069182773	1765380961
67.054054381172	1765380781
66.633981946549	1765380601
64.235056407136	1765380421
64.667155279481	1765380241
65.121511486696	1765380061
66.257913644168	1765379881
68.227926363653	1765379701
67.019064168346	1765379521
67.187942942405	1765379342
67.29300395732	1765379161
67.413003764249	1765378981
70.432010336115	1765378801
72.521096554188	1765378622
79.449188881692	1765378441
92.557454454058	1765378262
117.0728690369	1765378082
167.08979744575	1765377902
270.08362092299	1765377722
474.38326433744	1765377541
68.954526492879	1765377362
68.657038825602	1765377182
65.820213591756	1765377002
67.273609709146	1765376821
65.839276455645	1765376641
65.114469811924	1765376462
65.687838168159	1765376281
67.28566283229	1765376101
65.878403072417	1765375921
68.079018364073	1765375742
67.976045150997	1765375562
68.943118134025	1765375381
70.499132233627	1765375201
65.925260698333	1765375022
65.14052612689	1765374841
66.037020347652	1765374661
65.636081024284	1765374482
65.607155410994	1765374301
66.705395874478	1765374121
66.587786072687	1765373941
67.201575029286	1765373761
70.471208072488	1765373581
74.024519874225	1765373401
66.573066619177	1765373221
66.19700413374	1765373041
68.197183240015	1765372861
71.188554025807	1765372682
72.977035953835	1765372501
67.1100014731	1765372321
67.216991242709	1765372141
67.60000955451	1765371961
68.262095677624	1765371782
69.455137705345	1765371601
68.39631171135	1765371421
68.852626703339	1765371241
65.687106891785	1765371061
66.173408119508	1765370882
65.488763031618	1765370702
66.170587891849	1765370521
68.241148699347	1765370341
67.515431859143	1765370162
67.417977289453	1765369982
66.853042515307	1765369801
68.418971840916	1765369622
67.790969499703	1765369442
68.618027942887	1765369262
69.719967400057	1765369081
67.547911713567	1765368902
66.962707658701	1765368722
67.339397708759	1765368541
67.463829597206	1765368361
64.953713576736	1765368182
65.950212798004	1765368001
66.686506910095	1765367826
66.462031688232	1765367642
66.300137213744	1765367461
65.817323072507	1765367281
66.873722759394	1765367101
68.75263350707	1765366921
70.702288498516	1765366742
74.358649949302	1765366561
66.156283815841	1765366382
65.664561192474	1765366201
66.104951700134	1765366021
65.74190298828	1765365841
66.111577354124	1765365661
68.115021392207	1765365481
69.624951689443	1765365301
72.157961545389	1765365122
76.70685135921	1765364941
86.953570119544	1765364761
104.86803387007	1765364582
142.46698090238	1765364401
64.801849301713	1765364222
65.284803263461	1765364042
64.643531545233	1765363862
65.294085948133	1765363681
66.278336462306	1765363501
65.828796261403	1765363321
67.115537392802	1765363142
65.940125917807	1765362961
65.088240574627	1765362781
66.208537957726	1765362601
64.980142397995	1765362422
66.198335256806	1765362241
65.936776333314	1765362062
64.525549279177	1765361881
64.589152070928	1765361702
64.519423908092	1765361521
65.1069058301	1765361342
66.172912383466	1765361161
65.546899367152	1765360981
66.320000745412	1765360801
65.711137965434	1765360621
66.499227911459	1765360443
65.729368985149	1765360262
66.915729165977	1765360081
68.648534061325	1765359901
67.822132591033	1765359722
67.892380721616	1765359542
71.49161530981	1765359361
76.474222212028	1765359182
87.790554104232	1765359001
108.92904865341	1765358822
153.18419670257	1765358641
233.86148880309	1765358461
402.97802826535	1765358281
73.670080120784	1765358102
66.904168954336	1765357922
66.793166857646	1765357741
67.776130163045	1765357561
68.140122340861	1765357381
67.77829537142	1765357202
65.740478224529	1765357022
64.96288813546	1765356841
65.683890132003	1765356661
66.678620870695	1765356481
66.83416663763	1765356301
66.703230125845	1765356122
66.54649969566	1765355941
65.121769838097	1765355761
65.667629107957	1765355581
66.765308112155	1765355401
66.95461219599	1765355221
66.456316829725	1765355042
66.641566993801	1765354861
65.511222366508	1765354681
66.28440953099	1765354501
65.662605301604	1765354322
66.651309998959	1765354142
66.517522875725	1765353962
67.508083471176	1765353781
67.850076930756	1765353601
66.079067740906	1765353422
67.307089873292	1765353241
70.038269178347	1765353062
68.652530940922	1765352881
68.679134910408	1765352701
66.092333922989	1765352522
64.962549468292	1765352342
65.224257032898	1765352162
65.125399670654	1765351982
65.557825250731	1765351801
66.126560535642	1765351621
65.031956367914	1765351442
66.033980713733	1765351262
67.734999391333	1765351081
71.786012118847	1765350901
66.68203247744	1765350721
66.423042081955	1765350542
67.755904720551	1765350361
68.858796211731	1765350181
73.000538056397	1765350002
67.016100297974	1765349822
67.509125492188	1765349642
67.750117820924	1765349462
67.207141006838	1765349281
65.435257126591	1765349101
66.357546189828	1765348921
65.742121417132	1765348741
66.83823720377	1765348561
66.711609676706	1765348382
64.790139824603	1765348201
65.145274461218	1765348021
65.724651934521	1765347841
64.694247487816	1765347661
64.828558452194	1765347481
65.291968360076	1765347302
66.47389605548	1765347122
68.020929394286	1765346942
66.798904534421	1765346762
66.5976583883	1765346581
65.866148456897	1765346401
66.506457298926	1765346221
67.96302789436	1765346041
66.628980517113	1765345861
66.442823171066	1765345681
66.183757304046	1765345501
66.076420781798	1765345321
66.155956263913	1765345141
65.862985602166	1765344962
66.064779264024	1765344782
67.404636347872	1765344602
67.416446615422	1765344421
66.54099068873	1765344241
66.121885018207	1765344062
66.699880037024	1765343881
68.898712939648	1765343701
73.60346187478	1765343521
66.064975049609	1765343341
68.124098353612	1765343162
68.978156195139	1765342982
66.797188015888	1765342802
68.024259988686	1765342621
65.951311954301	1765342441
66.863704459749	1765342261
66.793538603946	1765342081
67.958071775763	1765341901
66.225200787244	1765341721
65.267383843776	1765341542
66.425919115774	1765341361
65.492867589458	1765341181
65.649746180502	1765341001
66.981550695355	1765340822
67.675107005944	1765340642
70.004211433153	1765340461
65.828296676121	1765340281
67.401594191475	1765340102
66.66935735878	1765339922
66.957737086944	1765339741
67.092468497619	1765339561
67.757944578856	1765339382
66.739043225705	1765339202
68.184059122918	1765339021
68.399988134141	1765338841
67.837879100313	1765338661
67.170709448795	1765338481
65.973460828742	1765338302
65.192818950574	1765338122
65.465689323268	1765337941
66.993476195974	1765337761
69.340946761455	1765337581
73.764805967979	1765337402
67.88874661003	1765337222
69.147606592863	1765337041
67.765275441586	1765336861
66.466648981926	1765336682
68.66637787413	1765336501
69.490749064911	1765336321
66.383517630555	1765336141
66.093041196779	1765335961
65.13419488135	1765335781
66.580349983037	1765335601
66.308607223155	1765335422
65.336206679586	1765335242
66.264349470623	1765335061
65.608656903283	1765334882
65.743518869433	1765334702
66.899921497411	1765334521
67.221931617869	1765334342
67.446811996725	1765334161
68.179575607829	1765333981
72.195227952109	1765333801
68.959347429486	1765333622
68.897708301966	1765333442
70.808378945241	1765333262
74.71769668748	1765333082
82.832448047201	1765332901
98.448022925457	1765332722
129.24119775216	1765332542
66.954552028979	1765332362
67.283985802343	1765332181
68.032975571972	1765332001
66.614142214501	1765331821
66.303235600877	1765331641
68.179333826877	1765331462
70.44451360102	1765331281
73.46115359059	1765331101
67.576365637601	1765330921
68.609629010798	1765330742
69.007225703481	1765330561
70.436612509256	1765330382
76.318295285235	1765330201
65.834584802647	1765330021
66.841250598947	1765329841
68.9303992997	1765329662
71.460985901035	1765329482
76.646852020576	1765329301
67.066763886123	1765329121
66.947410600005	1765328941
66.585680040953	1765328761
66.073457783932	1765328581
66.847881449211	1765328402
68.618696476914	1765328222
72.517239145234	1765328041
78.436301334292	1765327861
88.921638694585	1765327681
110.65429919398	1765327502
152.97664152455	1765327321
239.55323193215	1765327142
411.19150109575	1765326962
87.812975793786	1765326782
110.07204800786	1765326601
148.87625276927	1765326421
229.87163662679	1765326242
392.95722245707	1765326062
72.53553866414	1765325882
79.763936977938	1765325701
91.922855340154	1765325521
119.29388038856	1765325342
171.56591400588	1765325162
67.359733285204	1765324982
66.602563265355	1765324801
67.540119893136	1765324622
67.139289392596	1765324441
68.576617267858	1765324261
68.017330223582	1765324081
72.009735215231	1765323901
65.167293764203	1765323721
66.273661091028	1765323542
66.448393730518	1765323361
65.231925781958	1765323181
65.206779115185	1765323002
64.823415026634	1765322821
66.01076552385	1765322642
65.370663585542	1765322462
66.969364051578	1765322281
67.837653884405	1765322102
67.104217070568	1765321921
67.07143119619	1765321741
65.872894359544	1765321561
65.979692603976	1765321381
66.73736029035	1765321201
66.28574238551	1765321022
67.702319350488	1765320841
67.567638807787	1765320661
68.035467968968	1765320482
65.262048456247	1765320302
65.930066532244	1765320121
67.455168617466	1765319942
67.578546310859	1765319761
69.054111054336	1765319581
71.215359788725	1765319402
74.203666888852	1765319221
81.685417578974	1765319041
96.930014463979	1765318861
119.50824136082	1765318682
169.91848696359	1765318502
267.81692006365	1765318321
445.56383089573	1765318142
64.880684939034	1765317961
65.194519215837	1765317781
65.604988443882	1765317602
66.622145390571	1765317421
67.276254129531	1765317241
66.089659595731	1765317061
67.19332866717	1765316882
67.098735428822	1765316701
67.158457948708	1765316522
66.068882373857	1765316341
65.170754249668	1765316161
65.798499695015	1765315981
66.385941727066	1765315801
67.849789109039	1765315622
68.566628388977	1765315441
69.418088778686	1765315261
70.846112936401	1765315081
75.657193600463	1765314901
66.276440499877	1765314721
65.605897662352	1765314541
66.211738104246	1765314362
66.543654431148	1765314181
66.271217324821	1765314001
67.102495150741	1765313821
67.953950796477	1765313642
71.038974591	1765313462
70.76790584704	1765313281
74.687772067005	1765313101
79.408751073708	1765312922
91.387482768754	1765312741
118.40099550577	1765312561
169.08396198932	1765312382
268.13699632055	1765312201
471.56218348278	1765312022
65.914226737295	1765311841
67.187454634258	1765311661
67.879967557091	1765311481
65.862760278976	1765311302
66.498488850189	1765311121
66.253126992371	1765310941
67.929151323609	1765310761
68.753247791871	1765310581
69.555531609743	1765310402
69.122097231326	1765310222
67.195219471808	1765310041
68.102444558851	1765309862
70.969751178248	1765309681
77.367644904103	1765309502
80.397092100077	1765309321
92.821285716878	1765309142
118.74970911381	1765308962
170.50546643013	1765308782
273.48077767837	1765308602
78.164586896661	1765308422
90.43027852965	1765308242
116.3435358801	1765308061
167.96596427728	1765307881
271.7417792473	1765307701
69.116416770964	1765307521
66.387778915464	1765307341
65.686715438961	1765307161
65.572287231681	1765306981
66.686681091779	1765306802
65.557343125331	1765306621
66.591704606986	1765306441
65.919329166364	1765306262
67.91053104391	1765306081
68.784194946096	1765305901
68.074380874248	1765305721
66.638778685752	1765305541
66.337488172896	1765305361
65.338893887296	1765305182
66.775648110895	1765305002
66.151317584095	1765304821
67.202680563087	1765304641
67.60238261055	1765304463
68.049880882721	1765304282
68.577712815247	1765304101
70.797336183472	1765303921
69.716715976564	1765303742
69.330263465579	1765303561
68.780518233648	1765303381
68.469001173716	1765303202
65.687086820088	1765303022
66.401296137734	1765302841
66.856728551714	1765302661
68.878623958287	1765302481
67.112153998728	1765302302
67.280424101581	1765302122
66.621805158118	1765301941
66.379596644361	1765301761
67.447284566798	1765301581
66.701610301808	1765301402
68.576255271584	1765301222
67.730503936113	1765301041
66.910182753208	1765300861
69.213222104317	1765300682
71.22244564296	1765300502
76.432031941437	1765300322
66.733206415222	1765300141
66.57045106897	1765299962
69.415907478516	1765299781
71.307858658203	1765299602
76.39686431958	1765299421
81.076704789673	1765299242
90.724395373414	1765299061
115.95473023047	1765298881
164.69640198926	1765298702
259.71592791041	1765298522
454.5009399883	1765298341
841.24880342325	1765298161
1613.6294465987	1765297982
66.990824883769	1765297802
68.479721438071	1765297622
65.915474675458	1765297442
68.33197550448	1765297261
69.330014317676	1765297081
73.59702891001	1765296902
72.563082096753	1765296722
68.274080987329	1765296542
68.540215960253	1765296361
65.641404134251	1765296182
66.963674509958	1765296001
66.384319234759	1765295821
68.302638866247	1765295641
67.161336616161	1765295462
66.926747710472	1765295281
68.001568617355	1765295102
67.021966580413	1765294921
67.136050470397	1765294741
66.051008716672	1765294562
67.627911598383	1765294381
70.700893463489	1765294201
75.438757065528	1765294022
67.839422471511	1765293841
66.457825198148	1765293661
67.84859755511	1765293482
68.347045955556	1765293302
66.042083854472	1765293121
67.098177184653	1765292942
66.668344954633	1765292761
67.354824980067	1765292581
67.368799130055	1765292410
67.002403100198	1765292401
66.497777620684	1765292221
64.991662342809	1765292041
65.04930941157	1765291861
65.952576953022	1765291681
66.909388220008	1765291502
68.7645982021	1765291322
68.669142388086	1765291141
68.816308305225	1765290961
66.626556963843	1765290782
66.059128942335	1765290601
67.180189494777	1765290421
67.14040637908	1765290242
65.409791487408	1765290061
66.365504300499	1765289882
67.91906363945	1765289702
67.262029790496	1765289522
70.803118037413	1765289341
74.893141363522	1765289162
83.360243984979	1765288982
102.00653304442	1765288802
134.63087538449	1765288622
202.43588406976	1765288442
337.25888171068	1765288262
65.407646462734	1765288082
67.332293123833	1765287901
65.966418446763	1765287721
67.334753397432	1765287541
65.575325734073	1765287362
65.151620401252	1765287181
66.543198611953	1765287002
67.21229749246	1765286822
66.618589507014	1765286642
68.758066388905	1765286462
73.259226268411	1765286281
80.120308768512	1765286102
66.128698133948	1765285922
65.399343060498	1765285741
64.61178121377	1765285561
65.687395282765	1765285381
65.253689186135	1765285201
66.445259841997	1765285022
65.994557922519	1765284842
67.793959747626	1765284661
68.047989151624	1765284482
71.79901747256	1765284301
65.843060579886	1765284122
67.145973378399	1765283941
70.52808986898	1765283762
68.969130253707	1765283581
67.17824883444	1765283401
66.27559556927	1765283222
65.934179114615	1765283041
67.496295546125	1765282861
67.712536999843	1765282682
70.893270868582	1765282502
66.890444553937	1765282321
66.380910470178	1765282141
66.060647158008	1765281962
67.442386921606	1765281782
67.492901437206	1765281602
65.313695177879	1765281422
65.868374318771	1765281241
67.160838069305	1765281061
69.892869833678	1765280882
71.357700116575	1765280701
70.165341868281	1765280521
75.194727926016	1765280342
83.242677745343	1765280162
102.12139903927	1765279981
133.17188857841	1765279802
177.77985808944	1765279621
66.083559944139	1765279441
65.707940963718	1765279261
64.973869140571	1765279082
65.488891235243	1765278901
65.178784591458	1765278721
65.749710525079	1765278541
64.90434353551	1765278361
65.704845289403	1765278182
67.38285799824	1765278001
67.387671868063	1765277821
67.661228974773	1765277642
66.057330767539	1765277461
67.513478597455	1765277281
66.72599474679	1765277101
65.923026404591	1765276921
67.67497698826	1765276741
67.919934597857	1765276561
66.920925790562	1765276382
65.492966998604	1765276202
65.260845877702	1765276021
66.343701795687	1765275841
65.755440624456	1765275661
66.353944603405	1765275482
65.919931061669	1765275302
66.549887910691	1765275121
64.774733096773	1765274942
65.433465064395	1765274761
66.625997664191	1765274582
68.779081586316	1765274401
66.292227274804	1765274221
65.578343404588	1765274041
66.71071436655	1765273862
66.886432700386	1765273681
66.983715162734	1765273502
65.238268109282	1765273321
65.932573739927	1765273141
66.105011829219	1765272961
65.905101554556	1765272782
67.07622102293	1765272601
66.57055003231	1765272422
65.552055493698	1765272241
66.087126047821	1765272061
67.637442174377	1765271882
70.812937861328	1765271701
64.980024587403	1765271521
64.893950007935	1765271341
65.951802298585	1765271162
67.172483533938	1765270982
70.489080608526	1765270802
70.286098839122	1765270621
67.727215531028	1765270441
69.478288178755	1765270262
66.503554354337	1765270082
67.103206654842	1765269721
67.375301401726	1765269542
67.596672139389	1765269362
67.999359293426	1765269181
69.347612706115	1765269001
66.288218194822	1765268821
66.998452533443	1765268641
69.050968863884	1765268461
69.019916014511	1765268282
67.238812360442	1765268101
64.949521846129	1765267921
65.162915838865	1765267742
65.710820462521	1765267562
66.447809748285	1765267381
68.669468983874	1765267201
66.254915445776	1765267022
67.198875843944	1765266841
67.776686548117	1765266661
67.573322055585	1765266482
68.640735145106	1765266302
67.925505629567	1765266121
67.415103895243	1765265942
67.884178127401	1765265761
68.260374000774	1765265581
65.309648376914	1765265401
66.259393418257	1765265221
67.871827531705	1765265041
68.296469547052	1765264861
70.499971107043	1765264682
67.933946044042	1765264502
66.055832685619	1765264322
65.643664959251	1765264141
66.648238426803	1765263961
65.880524171111	1765263781
65.049860979551	1765263601
65.720745137203	1765263421
67.130462747551	1765263241
67.604097568466	1765263062
68.205183433441	1765262881
68.897377822692	1765262703
67.173742004027	1765262521
66.835448638181	1765262341
67.598910124263	1765262161
66.360892834586	1765261982
65.515641336286	1765261801
66.19644952743	1765261621
67.509905356739	1765261441
68.453820265479	1765261261
68.695608212842	1765261081
68.922168879297	1765260901
66.504253682666	1765260722
66.181686991797	1765260541
65.383250463697	1765260361
66.394438244289	1765260181
65.752724602592	1765260001
66.502530961776	1765259822
66.101232348968	1765259641
68.320352194884	1765259461
69.766677137571	1765259282
75.119329922115	1765259101
83.64954279406	1765258922
103.27606770482	1765258741
141.29601663522	1765258562
215.43095004901	1765258382
356.7208745548	1765258201
67.818780435899	1765258021
68.12147238608	1765257841
67.169029290593	1765257661
67.194141497446	1765257482
67.024305562641	1765257301
66.181570491127	1765257121
65.312207144363	1765256941
65.836549603667	1765256761
66.661121057919	1765256582
66.749337529046	1765256402
66.789633462634	1765256221
66.2303098635	1765256042
66.135432043895	1765255862
65.407088834494	1765255682
66.195113337933	1765255501
64.834083868859	1765255322
65.581968930955	1765255142
65.964801127901	1765254961
68.002428641301	1765254781
69.056920270884	1765254601
67.460878810811	1765254421
70.667712135172	1765254241
69.920476760578	1765254062
69.259994201087	1765253881
69.696889265822	1765253701
69.695921628567	1765253521
73.234979090875	1765253341
75.895913000475	1765253162
82.93868612363	1765252981
101.80929325251	1765252802
135.8767156249	1765252621
67.938447881878	1765252441
67.116739132286	1765252261
67.382577614547	1765252082
65.968282136443	1765251901
67.802443331724	1765251721
67.747859609615	1765251542
66.12783362963	1765251361
68.29368453221	1765251181
69.731223205656	1765251001
68.652366836727	1765250821
70.743750015618	1765250642
74.381491501572	1765250462
82.710069337372	1765250281
66.79614766217	1765250101
68.340468084349	1765249922
66.871022533445	1765249741
67.399929664669	1765249562
66.713950439567	1765249381
66.57676181053	1765249201
66.172446426847	1765249021
65.786770218807	1765248841
67.398649919426	1765248662
68.509305454086	1765248481
72.166611625335	1765248301
66.429237273498	1765248121
65.752466017333	1765247941
67.040124524291	1765247761
67.052203394286	1765247581
66.988384678586	1765247402
67.34282961413	1765247222
69.692516146595	1765247041
69.339799520362	1765246861
70.722436183669	1765246682
77.274750220732	1765246501
67.884346938047	1765246321
68.200630140132	1765246141
68.551385783804	1765245961
65.06483631065	1765245781
65.199710463097	1765245601
65.534547040086	1765245422
66.585928339205	1765245242
67.551911152287	1765245062
67.528844429818	1765244882
67.044497636491	1765244701
68.446876819003	1765244521
68.601612677313	1765244341
65.313109616711	1765244162
65.72534414187	1765243981
66.833531301319	1765243802
66.685031734108	1765243622
66.453836127517	1765243441
65.966649382109	1765243261
67.344275174131	1765243082
68.005496377926	1765242901
66.582072010003	1765242722
68.404174308702	1765242541
66.665364227145	1765242361
68.810607833563	1765242182
67.65513786256	1765242001
66.050393751853	1765241821
66.575732572065	1765241641
66.3394267225	1765241461
65.51085608477	1765241281
66.520903453719	1765241102
65.775819511197	1765240922
66.766635360284	1765240741
66.664250258531	1765240561
67.579332121065	1765240382
68.384534374577	1765240202
67.693961174691	1765240022
68.360830369402	1765239841
69.856454974034	1765239662
73.454002629952	1765239481
81.916054271134	1765239302
66.104094549958	1765239122
67.809185117372	1765238942
69.485347926394	1765238762
66.178881048711	1765238581
67.258761166635	1765238401
65.341563699847	1765238222
65.653267856848	1765238042
67.448503487133	1765237861
68.05993460183	1765237682
68.175819368455	1765237501
66.080623569673	1765237322
65.274345283877	1765237141
66.754554520391	1765236961
66.667983552501	1765236781
67.097086947531	1765236601
68.861284338178	1765236422
72.635727093104	1765236241
78.5116294334	1765236061
90.063162507547	1765235882
113.92034662154	1765235701
158.6106135922	1765235521
249.42142058955	1765235341
431.60474875662	1765235162
68.639528335991	1765234982
70.854210022813	1765234802
66.466377504123	1765234621
65.13485576203	1765234442
65.602725058605	1765234262
66.287647306542	1765234081
67.48630726262	1765233901
65.9656946644	1765233721
65.350378510319	1765233541
66.453625672981	1765233362
66.256145465224	1765233181
65.448244070706	1765233001
65.742412518853	1765232822
67.332822703111	1765232641
67.532457158541	1765232462
70.679977030706	1765232281
74.096827688121	1765232102
68.198738460348	1765231922
65.359469184489	1765231742
66.87306548995	1765231561
65.922244108563	1765231382
67.279306484949	1765231202
66.49869170525	1765231022
66.366543108987	1765230842
65.105179418658	1765230662
65.938193538855	1765230481
66.302456337354	1765230302
67.283705628199	1765230121
67.164333177174	1765229942
66.733661318947	1765229761
65.948373129227	1765229581
66.713583569245	1765229402
66.505217751893	1765229222
66.341448229617	1765229042
66.448069417608	1765228862
68.204118418956	1765228682
67.690280294943	1765228501
65.992409421062	1765228321
66.495765115928	1765228141
65.616585544967	1765227961
65.988257988737	1765227782
65.311581819148	1765227601
64.760031161489	1765227422
64.825180883769	1765227241
65.301425686605	1765227062
65.091863137736	1765226881
66.696673357991	1765226701
65.617381979044	1765226521
64.345716335408	1765226341
64.845321373209	1765226162
64.963574799031	1765225981
65.048209015787	1765225801
65.152389177203	1765225622
65.337622897863	1765225441
66.136290107249	1765225261
65.890648909567	1765225082
64.609247343059	1765224901
65.558588298788	1765224721
66.743206565838	1765224541
66.544436584434	1765224362
66.052959701461	1765224181
64.865919631803	1765224002
65.455859267879	1765223821
66.821705031729	1765223641
67.575476027203	1765223461
70.392889691736	1765223281
70.149745371632	1765223101
68.356446080788	1765222922
68.274839030472	1765222742
68.651643011505	1765222562
68.972282833924	1765222382
72.248564614991	1765222201
65.572234897097	1765222021
66.317504462162	1765221841
66.364895932991	1765221662
65.660738216079	1765221481
65.508411856962	1765221301
65.945956175472	1765221122
66.719001660636	1765220942
66.620958109481	1765220762
66.228890935149	1765220581
67.383814890318	1765220401
65.032579579219	1765220222
65.915064172477	1765220041
67.294033679426	1765219861
66.82903034103	1765219681
69.278130185844	1765219501
70.314187312605	1765219321
65.91848235226	1765219142
66.227986433036	1765218961
68.244127468123	1765218781
69.0272411423	1765218601
66.752545181328	1765218421
66.074117309677	1765218241
67.4972221987	1765218061
68.007406738709	1765217881
66.072815949342	1765217701
66.466796983522	1765217521
65.553404071414	1765217341
66.63985486524	1765217162
68.206696424815	1765216981
68.565425701802	1765216802
68.218822137247	1765216621
68.5756104305	1765216442
68.31429344706	1765216262
68.913418894852	1765216081
69.427885305573	1765215902
68.196609997132	1765215721
67.72723870154	1765215541
68.364442918216	1765215361
68.838003344366	1765215181
67.212110891003	1765215002
70.053112773216	1765214822
67.412162359786	1765214641
68.172265164519	1765214462
67.512609705259	1765214281
68.66903731213	1765214101
69.038065850456	1765213921
66.224162935653	1765213741
67.002187489347	1765213561
68.85435247198	1765213382
70.275824542348	1765213202
68.487487784036	1765212842
65.195009213701	1765212482
65.321058237582	1765212302
65.041959691106	1765212122
65.437913751718	1765211942
66.014768314593	1765211762
66.880467796789	1765211581
68.24303321931	1765211402
66.421044923728	1765211222
65.645959094893	1765211042
66.900782020353	1765210862
66.16841203265	1765210681
66.029756194206	1765210502
66.257653486434	1765210322
67.843313717252	1765210142
67.860594795954	1765209961
67.981226060414	1765209781
67.157472796488	1765209601
67.367962255573	1765209421
66.139799862098	1765209242
67.259753761671	1765209061
67.753483887478	1765208881
68.82892059478	1765208701
66.642721636947	1765208522
66.163222280853	1765208341
67.441543514953	1765208161
67.950170388671	1765207982
66.384158831541	1765207802
68.832322561153	1765207621
67.720501827018	1765207441
68.744121406112	1765207261
67.170259184905	1765207081
67.791455640928	1765206901
66.830860882076	1765206722
65.502856789177	1765206541
66.793868180405	1765206361
66.734689943574	1765206182
67.215479359194	1765206001
66.462828606694	1765205821
65.019515932261	1765205641
65.490062595723	1765205461
66.548219444986	1765205281
67.334395890704	1765205102
66.517794619542	1765204922
66.236663839304	1765204741
65.66844181435	1765204561
65.920785987709	1765204382
67.155512023635	1765204202
68.315092421903	1765204022
67.645199492243	1765203842
68.051352887684	1765203661
69.70670777427	1765203481
69.365321752763	1765203302
67.497609371615	1765203121
67.37613343134	1765202941
67.32725427418	1765202762
67.775474506001	1765202581
67.647907172402	1765202401
68.291848966997	1765202221
66.767585415683	1765202041
65.436148919745	1765201862
65.538216189709	1765201681
66.277362021141	1765201501
67.578747098313	1765201322
68.533568033907	1765201141
69.860991734929	1765200961
72.370880640878	1765200781
80.471741750505	1765200601
78.282570033603	1765200421
65.317104636297	1765200242
65.938374159068	1765200061
66.965859646261	1765199881
66.313826073527	1765199702
65.397665956259	1765199522
66.610427814008	1765199341
66.184942160609	1765199162
66.187747785574	1765198981
65.539615291607	1765198801
66.429171836877	1765198622
67.997284484911	1765198441
66.812649871922	1765198261
66.865236572457	1765198081
66.977324112321	1765197901
66.557769028476	1765197721
66.166647370916	1765197541
68.62928091737	1765197361
66.3304650635	1765197181
67.823951214646	1765197001
67.530999124239	1765196821
71.380157351871	1765196641
68.712272406379	1765196462
69.814519406875	1765196281
72.053107264677	1765196102
69.496219641048	1765195922
74.392448437369	1765195741
65.997859978987	1765195561
65.230649996426	1765195382
65.607393361383	1765195202
66.998888208973	1765195022
66.661693959449	1765194841
66.735462961623	1765194661
66.523942585843	1765194482
68.173951379572	1765194301
66.337717517445	1765194121
66.181446997781	1765193941
67.087940153398	1765193761
66.30383288248	1765193581
67.516532647284	1765193401
65.96201083595	1765193221
67.22389502395	1765193042
69.068885705249	1765192862
70.324851793799	1765192681
67.919877614088	1765192501
67.171628168239	1765192321
67.437280994682	1765192143
68.224409782944	1765191961
67.725856232759	1765191782
64.552702760928	1765191601
65.174417210089	1765191426
66.205891991589	1765191241
65.626925279564	1765191062
66.203963855636	1765190881
67.539000709319	1765190701
67.470837035703	1765190521
67.701674300287	1765190341
67.949487364002	1765190162
68.575051617043	1765189981
72.384888314043	1765189801
67.208636567662	1765189621
67.112185092111	1765189441
67.571356954851	1765189262
68.257719402867	1765189081
71.83533931843	1765188902
66.104531786274	1765188721
67.156077427529	1765188542
66.388132180498	1765188361
68.533186129184	1765188182
70.154198033515	1765188001
68.879381861097	1765187822
68.783791950953	1765187641
70.447508676075	1765187461
73.417791094826	1765187281
79.701678686234	1765187102
65.770182476228	1765186921
64.996309013735	1765186741
65.588607254764	1765186561
65.894154435676	1765186382
66.844280016981	1765186201
67.289701009915	1765186021
67.074519207331	1765185842
66.783153633779	1765185661
66.055463990581	1765185482
64.924810808921	1765185302
65.250584447432	1765185121
66.273111033536	1765184941
65.267121648982	1765184761
66.344332409292	1765184581
66.818618202983	1765184401
68.772124101278	1765184221
73.321435549968	1765184041
79.477734762656	1765183862
90.293302929852	1765183681
68.649559808678	1765183501
65.702973987473	1765183322
66.995976737764	1765183141
67.152973754458	1765182961
67.003958907231	1765182782
67.523704939095	1765182601
66.982243404801	1765182422
66.519447060457	1765182241
69.066897813541	1765182061
68.216832049811	1765181881
66.326680914808	1765181702
65.850383313991	1765181521
66.46276766558	1765181342
66.117550025373	1765181162
65.675308485805	1765180982
66.566566983817	1765180802
67.534169276471	1765180622
69.143217245569	1765180442
65.254293759326	1765180262
65.779373804052	1765180081
65.274567920604	1765179901
65.701189674216	1765179721
66.638356521283	1765179541
68.423760085412	1765179361
68.03562670769	1765179182
67.921209927831	1765179002
68.621493570871	1765178821
70.522978291645	1765178641
67.414908380775	1765178462
68.294820728835	1765178281
67.974443322294	1765178101
67.400922548519	1765177922
66.979865574332	1765177742
69.728573845807	1765177561
67.236345384485	1765177382
67.324482150805	1765177202
67.140028373265	1765177022
67.936033995675	1765176841
67.862929884051	1765176661
68.844918377111	1765176482
67.327984108347	1765176301
67.181841400898	1765176122
66.986592347694	1765175941
67.578140368605	1765175761
67.325479727078	1765175581
70.389046154595	1765175402
69.251088067247	1765175221
71.861083834079	1765175041
65.251222309882	1765174863
66.598397607434	1765174681
65.103733767724	1765174502
65.801549414111	1765174321
64.288950879003	1765174141
64.616872705272	1765173961
65.119651630027	1765173782
65.907294898237	1765173602
65.396418867519	1765173422
66.279869671684	1765173241
67.650758020126	1765173061
65.935537799286	1765172881
67.097992865417	1765172701
67.064943250365	1765172521
69.171790950192	1765172342
69.997558340813	1765172161
73.810119123033	1765171981
83.588398875339	1765171801
66.472843054023	1765171621
65.724521404677	1765171441
65.590917122708	1765171261
66.492913270685	1765171081
69.283720065539	1765170902
66.563598730931	1765170721
66.943153577585	1765170541
67.397325908222	1765170361
68.211495230751	1765170182
69.574950834427	1765170001
65.304992000885	1765169821
66.23100717987	1765169641
66.30801121643	1765169461
65.893152559814	1765169281
65.471369435424	1765169101
64.90460715698	1765168922
66.20009108398	1765168741
65.842297951652	1765168561
66.600615343002	1765168382
66.495288532073	1765168202
65.265633903135	1765168021
64.805226012446	1765167841
64.930590956167	1765167662
64.685171780499	1765167481
64.646375055139	1765167301
65.36962961162	1765167121
64.973163108127	1765166941
66.152428587469	1765166762
65.947721402232	1765166581
67.303319772848	1765166402
66.367665928142	1765166221
66.480239235434	1765166041
68.327347443646	1765165861
68.784554811608	1765165681
71.327130024217	1765165501
64.519246468111	1765165322
64.968506592839	1765165141
64.438184297739	1765164962
64.695279194232	1765164782
64.923605110877	1765164601
65.813225083814	1765164421
66.810452090236	1765164241
66.713021490042	1765164061
68.159910625347	1765163882
67.267840278403	1765163701
67.849527144941	1765163522
68.396112013882	1765163341
70.398133375298	1765163162
76.119266704819	1765162981
87.692663582368	1765162801
66.252322022524	1765162621
65.503778108769	1765162442
67.280654209482	1765162262
67.187317406391	1765162081
66.3767023787	1765161901
66.019329211135	1765161722
65.840547841825	1765161541
66.92804011114	1765161362
68.009160208852	1765161181
71.20518336326	1765161002
66.81427259505	1765160821
66.686568642858	1765160641
66.079016497142	1765160461
65.664044957175	1765160282
66.982253274945	1765160101
66.384521884973	1765159921
64.938004341236	1765159742
65.230003051978	1765159561
65.940123901807	1765159382
65.161431046411	1765159201
66.475797120898	1765159021
66.369629748998	1765158841
66.015197532053	1765158662
67.072299513568	1765158482
65.919692105749	1765158302
66.612352503735	1765158122
65.86573436538	1765157941
65.501648479295	1765157761
64.950144874239	1765157582
65.51034567194	1765157401
66.160585829354	1765157221
66.30712022133	1765157041
66.037044321445	1765156862
68.044871876532	1765156682
68.329753060925	1765156501
66.865566531395	1765156322
67.203051168869	1765156141
66.303265728851	1765155961
65.463568048279	1765155782
66.772034320434	1765155601
66.758017844359	1765155421
68.893156660398	1765155241
69.752379681269	1765155062
73.319761803944	1765154881
71.494517428079	1765154701
71.329231465656	1765154521
65.781584192909	1765154341
66.051226476028	1765154161
65.869533259063	1765153981
68.12898961383	1765153802
67.80585940039	1765153621
70.484822896238	1765153441
76.286685282222	1765153262
88.063501942618	1765153082
109.72790644261	1765152901
65.369938327733	1765152721
66.201874641305	1765152541
68.417924697649	1765152361
68.682944884799	1765152181
70.861888152166	1765152002
66.632652723399	1765151641
66.930342601949	1765151461
67.525722359049	1765151282
70.627645203327	1765151101
74.51549281449	1765150922
81.451000964064	1765150742
96.25399548892	1765150563
125.27109064825	1765150381
183.8872607185	1765150201
299.99450358422	1765150022
532.62908285204	1765149841
1000.6040538419	1765149661
79.89720604196	1765149482
95.768294759091	1765149302
124.48064889013	1765149121
182.72432497143	1765148941
298.07179790733	1765148762
67.351452946627	1765148581
67.787870645452	1765148402
66.375940799571	1765148221
64.83071994753	1765148041
64.455389022258	1765147861
64.568994520957	1765147681
64.43380927812	1765147501
65.344564433316	1765147321
66.059097280938	1765147142
66.017358761705	1765146961
65.597711526705	1765146781
66.602584766057	1765146601
68.726295325571	1765146422
69.675672239888	1765146241
72.393393887734	1765146062
80.157709864091	1765145881
95.381404454134	1765145701
123.94481002216	1765145522
181.00247977027	1765145341
297.82100911634	1765145162
527.72204867397	1765144981
66.532945461952	1765144802
64.955901757644	1765144621
66.703700335357	1765144441
66.338347020812	1765144261
66.111657267943	1765144081
66.636270773679	1765143901
66.853655362665	1765143721
68.944241572497	1765143541