66.687999546261	1767598742
66.505071281854	1767598562
67.692034958727	1767598382
67.232119081272	1767598202
67.373250003364	1767598021
69.037385932021	1767597841
67.188875181302	1767597662
66.657813991755	1767597482
66.944663933217	1767597302
66.561351639627	1767597121
66.240569795368	1767596941
65.847199847694	1767596762
65.190398077957	1767596581
65.632747373566	1767596401
66.530558986633	1767596222
66.080040779053	1767596042
65.315141372559	1767595861
65.430192336793	1767595682
66.39319297742	1767595502
66.676251830084	1767595321
66.28249633595	1767595141
65.287799602443	1767594961
65.867604743827	1767594781
64.774159454084	1767594601
64.809330031826	1767594421
64.625516981987	1767594241
65.177232923324	1767594061
65.5744689747	1767593882
66.237810858945	1767593702
65.903670805415	1767593522
67.799344098012	1767593342
67.407636712869	1767593161
68.171081683795	1767592981
69.301243110022	1767592802
70.72447833125	1767592621
74.323874646509	1767592442
79.156601298023	1767592261
72.155165410377	1767592082
77.110385370925	1767591901
66.428851033599	1767591721
66.056630900205	1767591542
67.354245763423	1767591362
66.046324931388	1767591182
67.396576330671	1767591002
67.633261532801	1767590822
66.269378366505	1767590641
66.969832782815	1767590462
67.35054851546	1767590282
67.362153549474	1767590101
66.609311142528	1767589921
67.79847152822	1767589741
67.935896074628	1767589561
66.415930103967	1767589382
65.922785424609	1767589201
67.225552843846	1767589022
66.687300298287	1767588841
67.333607859757	1767588661
67.794142141634	1767588482
68.352337627994	1767588302
67.104808388923	1767588122
66.223605272719	1767587941
65.49927353372	1767587762
65.884525766171	1767587581
66.585173587396	1767587401
67.373495062976	1767587221
68.237028044042	1767587042
67.420167767162	1767586861
67.381229089011	1767586681
68.066291185835	1767586502
65.556629841762	1767586322
66.817252527151	1767586141
67.047533771343	1767585962
67.156190436974	1767585782
67.912329757004	1767585602
68.317869352875	1767585422
71.30666384613	1767585241
78.1334998114	1767585062
91.894221683958	1767584881
115.88158683105	1767584701
163.34300192443	1767584522
258.43200986083	1767584341
448.68989595762	1767584162
827.83380764706	1767583982
1591.019702315	1767583801
66.809559582926	1767583622
66.500236032917	1767583442
65.68250941935	1767583261
66.872077935991	1767583081
66.584979999179	1767582901
66.448997473943	1767582722
65.783880186533	1767582542
67.08983984084	1767582362
67.253677179238	1767582182
67.613299945635	1767582002
65.124623496617	1767581821
65.432295241525	1767581641
64.75040324245	1767581462
65.237701092444	1767581282
65.967440911695	1767581101
66.18690552029	1767580921
65.614701543509	1767580741
67.3275018419	1767580561
68.013911383385	1767580383
68.767795835008	1767580202
70.331593104343	1767580022
75.546303884467	1767579841
86.472589763563	1767579662
106.79236847671	1767579481
149.06390107695	1767579302
64.980896254853	1767579122
65.917793791444	1767578941
65.347560010256	1767578762
66.141143961552	1767578581
68.437368718392	1767578401
67.667784388078	1767578221
66.489343037631	1767578042
65.7026850987	1767577862
67.231433353527	1767577681
67.492756767478	1767577502
65.009660568647	1767577321
65.972461396083	1767577141
65.187959062308	1767576961
66.475924228131	1767576782
67.901723334191	1767576601
64.391598600145	1767576422
64.786166942112	1767576241
65.418185782418	1767576061
65.606240415544	1767575881
66.763408946932	1767575701
65.836922263982	1767575522
66.139968108897	1767575341
66.417995833882	1767575161
65.967924880045	1767574981
65.454974744831	1767574802
65.963059612343	1767574622
65.715134040971	1767574442
65.211176666537	1767574261
65.847396439153	1767574081
67.105769288219	1767573902
66.473482393576	1767573722
65.018888996747	1767573541
65.730803582484	1767573361
65.897690004934	1767573182
65.081570042826	1767573001
65.509028223469	1767572821
65.830125386147	1767572641
65.600184549149	1767572462
66.819484927765	1767572281
66.177002387268	1767572102
65.095885191407	1767571921
65.546718426638	1767571741
65.581494943486	1767571561
65.685857089731	1767571382
66.143728797382	1767571202
65.06748498429	1767571021
65.11107089021	1767570841
66.192209758325	1767570661
67.674517706958	1767570482
68.678140791114	1767570301
69.186210934034	1767570122
66.040278084499	1767569941
68.222762361014	1767569761
67.360403567242	1767569581
67.538743078087	1767569401
65.546522258468	1767569222
66.573162314788	1767569041
65.814295286925	1767568861
67.387419690672	1767568682
66.799795130856	1767568502
65.845560034051	1767568321
66.433093945056	1767568141
68.678184350073	1767567962
72.602359453319	1767567781
67.450936634299	1767567602
64.537874855513	1767567422
64.912780121793	1767567242
65.400568635919	1767567061
65.841134372668	1767566881
64.661375648413	1767566701
65.20579649336	1767566521
65.463511016505	1767566342
66.410000853811	1767566161
67.281833754131	1767565981
67.745668622153	1767565802
65.978493158612	1767565621
66.816023716516	1767565442
68.982227105274	1767565262
67.26929239109	1767565081
68.123513294754	1767564901
66.370117333526	1767564721
65.963243776549	1767564542
66.587399113157	1767564361
67.850014901119	1767564181
68.492216539299	1767564001
66.30262269957	1767563821
65.935066032074	1767563641
66.719155883117	1767563462
66.606484602538	1767563282
65.836117169554	1767563101
65.372319025388	1767562922
64.491691197138	1767562741
64.69929616686	1767562562
65.243490557596	1767562381
65.47691031441	1767562201
65.368922633824	1767562022
66.305939521189	1767561841
67.760833433857	1767561661
68.291680676918	1767561482
72.760376658401	1767561301
65.589732580107	1767561121
66.400421962582	1767560941
65.901782722161	1767560761
67.252450408312	1767560582
66.600905302707	1767560402
65.76678443659	1767560221
67.333644404185	1767560041
67.039143590475	1767559861
67.296289500286	1767559682
67.52352535067	1767559501
67.631098018844	1767559321
65.794174644865	1767559141
66.994318909481	1767558961
67.024488343864	1767558781
67.235984591781	1767558601
67.200021322845	1767558422
67.052039258239	1767558241
67.122047647948	1767558061
65.805088490476	1767557882
65.212033212641	1767557702
65.421148181873	1767557521
66.101161720191	1767557341
65.774377349684	1767557161
66.603533752102	1767556981
66.911205306328	1767556802
66.258638411118	1767556622
65.291105328706	1767556441
65.579292414004	1767556262
65.802568668951	1767556081
67.106951226451	1767555901
67.401864031271	1767555721
67.817882496746	1767555542
70.455701745811	1767555361
70.106569125778	1767555181
72.574264197601	1767555001
65.51672297528	1767554822
66.406513806394	1767554642
67.241004221064	1767554462
67.114931568348	1767554281
67.661726921486	1767554101
66.665340363357	1767553921
68.530656694122	1767553741
69.273427722351	1767553561
68.135650152953	1767553381
68.431439389769	1767553201
66.905860880978	1767553021
66.908607443108	1767552841
67.283172527817	1767552661
70.352353890472	1767552482
69.979743639098	1767552301
67.544373829099	1767552122
67.756718315546	1767551942
68.619382218251	1767551761
65.780663163919	1767551581
67.11034709505	1767551402
68.909500723914	1767551222
69.863984357985	1767551041
67.830938839261	1767550862
67.242898033747	1767550681
67.056730363149	1767550501
66.531568712749	1767550322
68.092167271689	1767550142
69.12720182243	1767549962
67.865371280969	1767549782
67.481755364062	1767549602
66.312311387304	1767549421
67.177530718333	1767549241
65.613263035788	1767549061
67.432390024213	1767548881
68.589660266931	1767548701
65.50330467998	1767548521
66.873680511693	1767548341
66.664240677316	1767548161
66.221519150653	1767547981
65.522996263343	1767547801
65.946037921583	1767547622
67.319979972194	1767547441
65.425139082572	1767547262
66.851102139753	1767547081
67.636416010464	1767546901
66.417784794976	1767546722
67.422571390489	1767546542
67.239170490938	1767546362
67.399273751651	1767546182
66.550513979743	1767546001
65.557044500013	1767545822
66.525065409939	1767545642
66.203283285699	1767545462
67.755554150743	1767545281
67.114063165988	1767545101
67.26612262409	1767544921
66.905053704601	1767544741
67.910973726951	1767544561
68.390020726608	1767544382
72.024840113495	1767544201
74.335610860535	1767544022
73.616099345581	1767543841
67.551279043945	1767543661
69.694566678588	1767543524
72.742319010862	1767543301
71.471643255488	1767543121
73.573255154164	1767542942
67.2033302241	1767542761
68.141554247029	1767542402
69.658228657021	1767542222
70.445436043291	1767542041
68.17988118082	1767541861
68.883728197211	1767541682
70.141456943738	1767541501
66.94392844436	1767541321
65.330832886644	1767541142
66.087662553683	1767540962
66.99931497553	1767540781
66.513774299205	1767540602
68.245405959249	1767540421
67.680825803997	1767540241
67.833642193322	1767540062
66.962440865525	1767539882
67.142884050385	1767539702
66.580613681825	1767539522
65.658251899782	1767539341
64.864477432377	1767539162
65.279882980598	1767538981
66.074692871596	1767538802
66.755461030057	1767538621
67.217920885188	1767538442
66.94574090978	1767538262
67.601341667582	1767538081
67.878760224202	1767537901
66.410615693765	1767537722
65.868287585651	1767537542
65.229474112342	1767537362
65.997001737257	1767537181
66.977018534939	1767537002
66.826809286675	1767536821
67.214705228014	1767536641
66.454366205539	1767536461
68.490654942206	1767536282
68.994344704968	1767536102
67.419651018822	1767535922
67.929273580002	1767535742
69.626581141328	1767535561
69.705270665834	1767535381
72.456405436892	1767535201
66.400857519902	1767535021
66.193762921885	1767534841
67.173368739278	1767534662
66.860689733806	1767534481
66.938428112632	1767534301
66.253717797529	1767534121
68.408362185023	1767533942
68.417771885916	1767533762
67.396609445661	1767533581
67.075428287685	1767533401
65.453880867363	1767533222
65.614926499131	1767533041
67.076896989351	1767532861
66.626738238345	1767532681
66.500327444097	1767532501
66.957516384165	1767532321
66.257085228047	1767532142
67.341259765786	1767531962
67.822558975541	1767531782
66.07600708072	1767531602
66.739969636294	1767531421
65.444813540166	1767531241
65.263721089732	1767531061
66.231435023092	1767530881
67.527901097819	1767530702
67.183754771321	1767530522
70.065541921793	1767530342
74.041215298054	1767530161
68.05437349772	1767529982
71.601739396564	1767529802
69.015484789832	1767529622
66.653930623975	1767529441
66.454814830713	1767529262
66.5527323073	1767529081
67.100473083227	1767528901
66.591874434886	1767528722
66.769869475241	1767528542
66.581549939862	1767528362
66.299086207848	1767528181
68.837176550828	1767528001
65.081379392549	1767527822
66.093726116031	1767527641
67.123260413824	1767527462
64.585380385753	1767527281
65.094813963644	1767527101
65.374583524211	1767526921
66.754282557456	1767526741
65.857531713422	1767526562
67.010168407313	1767526382
67.333229728444	1767526202
67.267434493509	1767526021
69.932970793658	1767525841
70.933885160315	1767525662
76.597584850049	1767525481
86.376217139673	1767525301
67.051464583301	1767525122
66.55894570713	1767524941
66.472745998001	1767524761
69.062664237213	1767524581
71.01216738739	1767524401
65.417345867919	1767524222
66.565625878904	1767524041
65.997348254391	1767523861
66.884728323358	1767523682
66.380445263659	1767523502
64.824946923802	1767523321
65.890805331369	1767523141
68.072590048114	1767522962
69.15218197306	1767522782
70.898186425368	1767522601
66.854260881742	1767522421
66.221520344417	1767522241
67.689985116324	1767522061
68.415105501814	1767521882
69.215417226162	1767521701
66.579819361381	1767521521
66.97178014122	1767521341
66.595556894988	1767521162
68.257098515928	1767520981
69.702397028805	1767520801
69.97873433471	1767520622
70.522349040514	1767520442
70.999703726779	1767520261
70.291443510077	1767520081
69.250909175916	1767519902
65.909798317041	1767519722
67.179551468067	1767519541
67.284088821755	1767519361
68.030082169266	1767519181
66.970274812165	1767519001
66.98760582245	1767518822
67.414227987063	1767518641
67.225583125615	1767518461
67.601219275521	1767518281
70.901424604509	1767518101
66.476883327671	1767517921
65.73880083503	1767517741
66.928632401262	1767517561
65.98211793668	1767517381
65.417080493111	1767517202
65.437136831558	1767517021
66.838381176543	1767516841
66.565747033261	1767516661
66.369523546502	1767516482
65.552214665025	1767516301
66.073377694308	1767516121
65.655866793034	1767515942
66.129762989754	1767515762
65.5795714507	1767515582
66.986159731845	1767515401
66.563519338568	1767515221
65.543954570691	1767515042
66.278825202784	1767514862
67.674656707448	1767514682
66.86429182371	1767514502
67.080577208211	1767514321
64.807097104411	1767514141
65.14032679244	1767513961
66.117683995647	1767513781
68.604310252037	1767513601
65.963665441207	1767513422
67.178328425749	1767513242
70.290723623958	1767513061
73.237496976309	1767512881
79.131997355328	1767512702
90.370012777063	1767512521
114.26892570061	1767512342
162.17785460556	1767512162
259.02878011872	1767511982
453.88243130068	1767511802
68.653772894936	1767511622
69.912573942337	1767511442
68.453354137726	1767511262
68.0516610495	1767511081
71.087290833742	1767510901
66.505769869389	1767510722
68.047483723764	1767510542
68.878094278582	1767510361
73.594172642247	1767510182
79.759279580148	1767510002
65.184433641498	1767509821
65.730967884193	1767509641
64.769106636306	1767509461
65.334235687773	1767509281
66.177437821468	1767509101
65.430780489128	1767508921
66.010515369735	1767508742
67.234119728728	1767508561
67.422073991147	1767508382
65.71897250622	1767508202
66.620039586415	1767508022
65.810059794168	1767507841
66.287945287189	1767507661
66.383740458412	1767507482
65.263551778641	1767507301
64.885938777618	1767507121
65.063883094176	1767506942
65.53468948242	1767506761
66.428380124507	1767506582
65.996799692983	1767506401
65.290756673563	1767506221
65.990582408406	1767506042
65.573007468179	1767505861
66.276134260089	1767505682
65.427424922766	1767505501
65.598015815381	1767505322
67.251215041407	1767505141
67.751426817434	1767504961
68.301954510722	1767504781
69.422083383626	1767504602
68.684254657877	1767504421
68.260499977375	1767504242
67.024129913856	1767504062
67.555463883498	1767503881
69.876981920438	1767503701
67.077782047664	1767503522
66.135697151968	1767503342
65.645322374005	1767503162
66.290825946131	1767502981
67.519605841236	1767502802
66.770197323951	1767502621
68.165305002516	1767502441
66.352611271511	1767502261
66.345225747368	1767502082
67.642472139877	1767501901
66.9398743945	1767501721
65.878716913389	1767501541
66.886599476193	1767501361
66.937318672845	1767501182
67.616445283312	1767501002
67.079986056126	1767500821
69.154192845895	1767500641
67.637304148822	1767500461
67.936618490516	1767500281
67.114272442458	1767500102
66.387491875883	1767499922
67.927991259091	1767499742
69.076130604729	1767499561
71.093221139877	1767499381
76.896468067107	1767499201
67.244846153134	1767499022
65.950549697626	1767498841
67.318274688221	1767498661
67.240623854592	1767498481
68.181332395464	1767498301
68.190686794102	1767498121
68.612322990059	1767497942
70.549459822892	1767497761
69.498959318636	1767497582
67.238933117863	1767497401
66.869032922737	1767497221
67.03808415602	1767497041
67.473222984282	1767496862
67.818264511044	1767496682
66.38761430346	1767496501
66.230218993883	1767496321
65.599523757419	1767496142
66.768095442694	1767495961
65.824122327648	1767495781
67.064227855369	1767495602
67.905311179487	1767495421
69.378623152431	1767495242
67.06525640618	1767495062
66.712414362652	1767494881
67.017863469566	1767494701
66.315552149703	1767494521
66.035073110441	1767494342
67.108235973079	1767494162
67.646428382316	1767493982
68.82604844554	1767493801
71.770129346524	1767493621
79.250450419733	1767493441
65.455904577869	1767493261
65.798741528785	1767493081
67.101442713331	1767492902
65.228867329738	1767492721
65.859651163383	1767492542
66.801261097518	1767492361
68.450592339689	1767492181
68.867251039851	1767492002
68.111270191885	1767491821
67.099510674908	1767491641
67.468998919396	1767491462
67.441936513719	1767491281
67.94881061899	1767491101
66.055759513127	1767490922
68.323343443368	1767490741
66.892563198992	1767490561
65.328238199132	1767490382
66.376681705271	1767490201
66.655388633321	1767490021
66.424829085489	1767489841
67.072833219807	1767489661
65.939833004556	1767489481
64.914562859698	1767489302
65.872149782507	1767489121
66.694412861522	1767488942
66.363879510275	1767488761
68.640606539471	1767488581
67.280326161827	1767488401
65.642662592819	1767488222
64.640418187958	1767488041
64.740927013123	1767487861
65.029921119141	1767487681
65.881852278566	1767487502
66.860683698367	1767487321
68.51317075672	1767487142
66.851409033582	1767486962
67.124668271632	1767486781
69.944507899465	1767486601
67.441954260234	1767486422
67.51110960079	1767486241
67.623194238201	1767486061
68.153492968589	1767485881
66.72881516081	1767485701
66.33755509579	1767485522
67.912041038747	1767485341
66.772101105203	1767485161
66.220040680864	1767484982
66.950073961215	1767484802
66.048366077338	1767484621
66.478693977185	1767484441
66.032577544824	1767484261
67.122079909594	1767484082
67.503170134129	1767483902
67.423256161812	1767483721
66.283527857071	1767483541
65.679915440094	1767483361
67.084804558776	1767483181
67.225725221678	1767483002
67.139448261349	1767482821
66.464784813103	1767482641
66.128498459214	1767482462
65.118086624849	1767482282
65.438294984318	1767482102
65.774489596321	1767481921
66.540100484757	1767481741
68.59918099576	1767481562
68.360480903263	1767481382
69.826907393684	1767481202
67.310703749159	1767481021
67.944313992458	1767480842
69.671682336722	1767480662
70.540292697735	1767480481
76.086727058068	1767480302
84.514552901537	1767480122
66.427100798191	1767479941
66.524245541694	1767479761
67.288593851333	1767479581
67.326220676909	1767479402
65.888470025083	1767479221
66.900860490839	1767479041
66.926740055165	1767478861
66.209599266214	1767478682
64.926236648883	1767478501
65.331399002722	1767478321
66.338657456738	1767478141
66.634414828026	1767477961
68.08089859526	1767477782
69.223873759124	1767477602
66.365704824156	1767477421
66.055508235348	1767477241
67.495051581169	1767477061
65.516121305039	1767476881
65.965189768892	1767476701
64.648418096744	1767476521
65.526780422613	1767476342
66.354626290173	1767476162
65.324294313134	1767475981
65.85261770952	1767475802
65.504263815646	1767475621
66.488407010565	1767475442
66.146894206067	1767475262
67.015973547021	1767475081
67.299063640673	1767474901
65.568080818333	1767474721
66.378337692574	1767474541
65.913642548233	1767474361
67.106177613555	1767474182
67.727427096007	1767474001
66.893777074094	1767473821
66.501539591303	1767473641
67.716204411487	1767473462
67.200349344215	1767473281
67.137810733718	1767473101
64.972585731353	1767472921
65.65011798065	1767472742
65.141226027829	1767472561
65.768530317987	1767472381
67.346196072986	1767472201
66.594562327247	1767472021
66.00920636531	1767471841
67.120398662016	1767471662
67.338636679501	1767471481
68.056446637811	1767471301
66.257918528918	1767471122
67.005802496679	1767470942
67.011692731395	1767470761
67.314343867331	1767470581
67.474757070599	1767470401
69.597312679407	1767470221
66.557544212573	1767470042
67.885195694433	1767469862
66.493343277904	1767469681
65.534732667868	1767469501
66.143556293377	1767469321
65.83413254525	1767469141
67.06136010698	1767468961
65.789571257662	1767468781
65.112095777653	1767468601
65.010034450814	1767468422
65.337108391374	1767468242
66.360089814365	1767468061
67.228980135321	1767467881
66.86581625819	1767467702
66.351442620751	1767467521
67.818937869065	1767467342
66.645737829195	1767467162
68.840496425602	1767466981
69.766983756966	1767466802
66.740006942643	1767466622
67.072094955232	1767466441
65.451982574039	1767466261
66.185003432379	1767466081
66.373836820813	1767465902
68.154596935694	1767465722
68.790244362722	1767465541
67.212437196514	1767465361
66.747853366417	1767465182
69.439787085617	1767465001
67.340649000335	1767464821
66.358162624694	1767464641
66.192296471312	1767464461
65.770680360226	1767464281
66.368450030144	1767464102
66.411950795762	1767463922
67.65790504001	1767463741
66.458855505435	1767463561
68.175622692998	1767463381
68.22409008204	1767463202
66.229140247088	1767463021
66.078256537878	1767462841
67.574642043041	1767462662
67.55737849221	1767462481
66.528645915694	1767462301
68.152125205412	1767462121
69.188228300839	1767461941
67.368489606438	1767461762
66.462004389877	1767461582
68.308043890228	1767461402
69.397307262877	1767461222
66.484405251463	1767461041
65.414813463131	1767460861
66.600615390618	1767460681
66.951383369127	1767460502
67.191817794163	1767460321
66.845612593331	1767460142
67.112360135393	1767459961
68.118639261874	1767459782
68.038359227484	1767459601
64.749747400891	1767459421
65.111458073876	1767459241
65.956949732346	1767459061
66.586970372284	1767458881
67.824123468567	1767458701
66.266294651368	1767458521
67.222587929445	1767458342
68.987354966557	1767458162
70.076913302255	1767457981
72.821797261859	1767457802
64.97848298197	1767457621
65.749888937573	1767457441
66.801558575829	1767457261
66.702148600023	1767457082
67.66037401279	1767456902
67.047680551214	1767456722
68.124225009289	1767456541
68.76430962246	1767456362
69.57765527092	1767456181
69.779318720551	1767456001
67.113721669618	1767455641
66.765475870975	1767455461
69.235898259894	1767455281
72.351887233289	1767455102
76.457648291651	1767454922
87.949333219654	1767454741
111.21165281321	1767454561
154.36028492025	1767454382
241.07049011333	1767454202
65.366945726529	1767454022
66.267891849786	1767453841
67.169753960193	1767453661
66.462453705909	1767453481
68.047874178175	1767453302
67.678676060208	1767453121
68.237276894586	1767452941
69.277469362292	1767452761
66.720851352757	1767452582
69.153563362253	1767452401
67.890199386859	1767452222
66.557471680212	1767452041
66.171774720288	1767451862
68.145532320214	1767451681
69.105185886766	1767451501
66.999272148899	1767451322
66.839606843575	1767451141
67.178073092667	1767450961
67.190294592317	1767450781
66.364536938541	1767450602
64.976235742316	1767450422
65.357487430067	1767450241
66.987119177761	1767450061
68.851395566825	1767449882
70.84283057762	1767449702
64.846690970914	1767449521
65.372340834651	1767449342
66.47251637084	1767449161
66.923113491192	1767448981
69.467250160484	1767448801
66.675551041182	1767448621
68.193927018278	1767448441
66.290884432064	1767448261
65.320788258049	1767448082
66.346523034042	1767447901
67.075007890593	1767447721
66.879021594785	1767447542
66.379999061153	1767447361
66.345880309195	1767447181
64.965863783063	1767447001
65.1617442745	1767446821
65.186579064136	1767446641
66.004194886695	1767446461
65.915421786329	1767446282
65.144928579371	1767446101
65.045897731863	1767445921
65.463671226666	1767445741
66.436308899254	1767445561
66.005504685104	1767445382
65.444065247894	1767445201
65.555002520324	1767445021
66.020064015868	1767444841
65.570220271115	1767444661
66.925495702753	1767444481
66.296994365712	1767444301
65.94192917637	1767444122
66.576718002398	1767443941
65.789458572545	1767443761
66.863054870921	1767443582
67.188967941915	1767443402
67.224958894083	1767443222
66.866118425984	1767443041
66.08334921769	1767442862
67.632511118485	1767442681
66.464096028474	1767442502
64.813196100527	1767442321
65.07336981641	1767442141
65.484521538947	1767441961
66.735978426404	1767441782
67.913761738673	1767441601
66.956502206594	1767441422
66.712820544779	1767441242
66.234517127155	1767441062
66.383934080359	1767440881
65.349769711011	1767440701
66.058540581689	1767440522
66.722202775926	1767440341
66.4044389686	1767440161
67.37394522846	1767439981
65.944818481211	1767439801
65.249498336324	1767439621
66.550842223186	1767439441
66.54475390438	1767439261
66.944564571456	1767439082
66.575934868009	1767438901
66.566805801691	1767438721
68.99949066222	1767438541
72.40192398191	1767438361
76.485004122268	1767438182
87.221078267119	1767438001
94.699009637875	1767437821
67.180840931024	1767437641
67.153630180529	1767437462
67.249412384374	1767437281
67.365636521067	1767437101
65.29806076186	1767436921
65.660198901039	1767436742
67.136447377884	1767436562
66.229901210236	1767436381
65.210742743347	1767436202
65.408315244384	1767436022
65.839699870481	1767435842
66.437347662715	1767435662
66.841570401724	1767435482
67.270215083233	1767435301
67.333332159263	1767435122
68.375570492233	1767434941
71.663107308318	1767434761
74.825218980649	1767434582
83.210570941645	1767434401
99.415030738271	1767434222
65.298252623392	1767434041
65.795527539875	1767433862
67.65005318766	1767433681
68.305200903518	1767433502
66.598309216704	1767433321
69.379594202451	1767433142
67.191176167353	1767432962
66.42542789623	1767432781
67.93877502769	1767432602
65.836608816977	1767432422
67.039132932415	1767432241
66.779138286094	1767432062
66.33138982292	1767431881
67.010647611538	1767431702
66.963208827813	1767431522
65.895583457627	1767431342
67.498020781832	1767431168
67.391022947942	1767430981
68.048208768199	1767430802
68.157374491355	1767430622
65.146803120894	1767430441
65.690515955533	1767430262
65.934893529107	1767430082
67.184919199328	1767429901
66.723811787328	1767429722
68.871713006419	1767429541
70.332480120504	1767429361
74.150945043254	1767429181
83.807995509482	1767429002
66.603045843793	1767428822
65.564118192103	1767428642
66.122218699269	1767428461
67.029326619729	1767428282
66.968618754595	1767428101
67.245123632848	1767427921
67.546363369822	1767427741
65.475693734883	1767427562
67.018491809366	1767427381
67.281927237507	1767427202
67.127636213296	1767427021
67.110163249957	1767426841
65.982306556677	1767426661
65.110613021801	1767426481
66.280224151513	1767426301
65.693335189622	1767426121
66.394719390475	1767425942
64.900463637517	1767425762
64.782034986826	1767425581
65.10903762502	1767425401
65.166042779337	1767425221
65.767142245075	1767425042
67.132419484656	1767424862
70.262801920972	1767424681
66.224599432153	1767424501
66.827107570972	1767424321
66.887237831763	1767424141
67.486481278761	1767423961
66.960963427272	1767423781
65.919941304617	1767423601
65.8778064221	1767423422
66.840671056481	1767423241
66.991374003831	1767423061
66.812843298799	1767422882
67.01964182831	1767422701
66.509366893315	1767422521
66.42675571351	1767422341
67.470553968524	1767422161
67.419058986852	1767421982
69.750084297556	1767421801
67.214278015889	1767421622
67.328507966592	1767421442
67.190041674761	1767421262
66.152076986606	1767421082
65.526209408392	1767420902
66.111489403942	1767420721
65.572111345725	1767420541
66.928324177656	1767420361
69.600695520229	1767420181
68.216312228812	1767420001
64.787603019025	1767419821
64.970208403162	1767419641
64.731504910573	1767419461
65.515093790263	1767419281
66.312179539144	1767419101
64.706296868206	1767418921
65.314474000695	1767418741
65.214757709032	1767418562
66.145429190648	1767418382
65.169829481149	1767418201
65.40564368825	1767418021
66.034389946081	1767417842
67.813780731395	1767417662
68.450742615133	1767417481
72.60643174821	1767417301
67.549918702718	1767417122
67.994782550089	1767416942
67.29545041512	1767416762
66.954887799235	1767416582
66.451622827474	1767416402
65.607217517741	1767416222
66.808278495565	1767416042
66.416611541301	1767415862
66.351155974447	1767415681
65.865477995036	1767415501
66.07906237435	1767415321
65.143192116254	1767415142
65.996337540614	1767414961
67.129708543752	1767414781
66.164448291727	1767414601
66.335825981037	1767414422
65.389452102455	1767414241
66.125030761306	1767414061
65.526953230987	1767413882
66.138964674254	1767413701
65.049850506344	1767413522
65.666841591911	1767413341
67.406747987899	1767413161
68.134495121305	1767412982
68.419831001888	1767412801
67.789588380118	1767412621
65.447159624615	1767412442
66.317216588097	1767412262
65.132649805223	1767412081
66.290442280123	1767411902
67.535766228337	1767411721
66.798464982309	1767411542
66.836866793231	1767411361
66.743677968175	1767411181
68.028342951121	1767411002
64.975762821797	1767410822
65.30861945463	1767410641
65.639354616658	1767410461
66.680625737223	1767410281
66.972406030721	1767410102
65.127911808146	1767409922
65.583830360676	1767409742
66.229830750038	1767409562
67.688486115554	1767409381
66.710990938383	1767409202
67.210043018734	1767409021
66.70515645678	1767408841
66.105224870347	1767408661
65.103487536714	1767408482
66.22591886005	1767408302
66.164797009651	1767408121
66.277634027846	1767407941
65.825245625273	1767407761
68.023486627132	1767407581
68.241921450676	1767407401
66.825801900985	1767407221
66.797603710418	1767407042
66.054084984312	1767406861
66.037136490841	1767406681
67.026293626823	1767406502
66.985440952377	1767406322
65.959836448821	1767406141
67.612460068052	1767405961
65.639119965205	1767405781
66.737376893301	1767405601
66.589759279767	1767405421
68.540427067834	1767405241
65.89478846184	1767405062
66.307675754857	1767404881
65.499329399728	1767404702
65.657663010881	1767404522
66.683387087436	1767404342
66.249559971991	1767404161
65.472027964001	1767403982
65.784973515282	1767403801
66.821898248215	1767403621
65.522840075531	1767403442
66.158633337097	1767403262
65.512380809936	1767403081
65.449877205199	1767402902
65.635767822873	1767402722
64.579421769403	1767402541
65.020907900379	1767402362
65.787770314307	1767402182
66.677526560011	1767402002
65.416248493557	1767401821
66.488329277764	1767401642
68.347580644152	1767401462
70.44912857346	1767401281
66.397219549264	1767401101
64.785539409808	1767400921
65.387128395422	1767400741
65.634247864453	1767400561
66.30753915542	1767400382
68.04512820708	1767400202
68.754173955664	1767400021
70.812419337719	1767399841
74.911028708397	1767399661
66.97207801616	1767399482
67.576053004976	1767399302
66.605095588199	1767399121
68.56013243006	1767398941
67.797201963392	1767398761
68.734443370753	1767398582
69.274974235403	1767398401
70.609951751445	1767398221
65.108825240561	1767398042
65.530636855023	1767397862
66.537099973474	1767397681
65.983211787768	1767397501
64.227413718358	1767397322
64.525746473581	1767397141
64.308450954974	1767396961
64.85876706803	1767396781
65.959637712721	1767396602
67.007194660672	1767396421
67.179462716119	1767396241
68.824095338855	1767396061
70.604170978613	1767395882
74.524334312573	1767395702
81.249815704613	1767395522
94.668591980515	1767395342
65.698315629121	1767395162
66.677669542544	1767394981
66.554267918096	1767394801
66.300550530405	1767394621
67.489225526752	1767394442
68.118490497474	1767394262
68.775967201003	1767394081
70.595891158597	1767393901
71.164907774958	1767393721
75.171831770009	1767393542
85.789687481058	1767393361
66.649212532307	1767393181
66.157369003822	1767393001
65.753754349807	1767392822
65.384499971586	1767392642
66.014037022029	1767392462
67.378253716299	1767392281
67.531528031963	1767392102
68.23909671334	1767391922
67.639120245527	1767391742
67.787185956141	1767391562
70.878298380177	1767391382
68.685593800148	1767391201
66.681032571	1767391022
65.763006990754	1767390842
67.129155766176	1767390662
68.98812606177	1767390482
70.298277422612	1767390302
66.90447148646	1767390121
67.114921747944	1767389941
66.326801656288	1767389761
68.000683543288	1767389581
71.260232443021	1767389401
68.842448223444	1767389221
65.870836235706	1767389041
66.863685563454	1767388861
66.131412417191	1767388681
65.569995702302	1767388502
65.343139292787	1767388322
65.385337118289	1767388142
66.19476366834	1767387962
65.872412697397	1767387782
65.873825104877	1767387601
64.704584184973	1767387422
64.88618672627	1767387242
65.62418581521	1767387061
66.470282107105	1767386882
68.206582128029	1767386701
65.854139445266	1767386521
67.427292104644	1767386342
70.07172631439	1767386162
65.157471641232	1767385981
65.75691410766	1767385802
66.16377252074	1767385621
67.333448285498	1767385441
68.11378072627	1767385261
68.58749530569	1767385081
70.069935756033	1767384901
66.88886252464	1767384721
65.56163961532	1767384542
67.096446650074	1767384361
67.403027806373	1767384182
67.509073801222	1767384001
67.22525514639	1767383821
67.895487099421	1767383641
65.892845689321	1767383462
65.166533587505	1767383281
65.394045110802	1767383102
64.679148189743	1767382922
65.819268211761	1767382741
65.661678284483	1767382562
66.51331895605	1767382381
68.077602267569	1767382201
65.920190573347	1767382021
65.051469327235	1767381841
65.579957010793	1767381661
66.38706970701	1767381482
68.413282404133	1767381301
68.318416614907	1767381121
66.978792229448	1767380941
66.004474717686	1767380762
67.099968112129	1767380582
65.598804785049	1767380402
65.864481594635	1767380221
64.74407129779	1767380041
65.505179033568	1767379861
66.664283009152	1767379681
65.605768624506	1767379501
65.955418474598	1767379321
66.248929753151	1767379141
65.401864556962	1767378961
66.089774188386	1767378781
64.999630087587	1767378602
65.654138791507	1767378422
65.270384287725	1767378241
65.224806737681	1767378061
66.004594707052	1767377882
66.994350241741	1767377701
65.672717664879	1767377521
66.855593868577	1767377341
66.695063011813	1767377162
67.248043809271	1767376982
68.531150408459	1767376801
68.010319844628	1767376621
65.518596918871	1767376441
66.124159398655	1767376262
67.556298381051	1767376082
69.521738302629	1767375902
65.998461270174	1767375721
65.472893762271	1767375542
65.973625277837	1767375362
67.045183371225	1767375182
66.529455563862	1767375002
66.403990549722	1767374821
66.093932713824	1767374641
67.192814997351	1767374461
66.677614552808	1767374281
66.396324839259	1767374101
66.396651677419	1767373921
65.489168985941	1767373741
66.383353917317	1767373562
67.393763956461	1767373381
68.692652577228	1767373201
69.147285211219	1767373021
70.865504718093	1767372841
74.17200560623	1767372661
80.045909787289	1767372482
93.230905344232	1767372302
121.07289276549	1767372121
67.510852059299	1767371942
68.053739946234	1767371761
68.581377826427	1767371582
69.493840857933	1767371401
66.228768675705	1767371222
65.913481412689	1767371042
65.535153743346	1767370862
66.740206473508	1767370681
67.907435880975	1767370501
67.193951580675	1767370322
67.278079934421	1767369961
67.374095812446	1767369782
69.39312914015	1767369602
67.725362360501	1767369422
68.25673973565	1767369241
68.451412439439	1767369061
68.930880069919	1767368882
67.744763374701	1767368701
69.628540039808	1767368521
70.21725845486	1767368341
73.662532809378	1767368162
68.159130102399	1767367982
69.051319134241	1767367801
70.543634438526	1767367622
67.173217821144	1767367441
66.333244419144	1767367262
64.546486091706	1767367081
65.162937545961	1767366901
65.380892563235	1767366721
65.61867675855	1767366541
66.620434953258	1767366361
65.573862460227	1767366182
66.969734960738	1767366001
66.320384609586	1767365821
67.021777367365	1767365642
66.928724717641	1767365462
66.835364245462	1767365281
66.081683920001	1767365101
64.748368831824	1767364921
64.135714714429	1767364742
64.283459076686	1767364561
64.325985688773	1767364381
64.727897204572	1767364201
65.307845190394	1767364022
65.891721874928	1767363842
65.277534783792	1767363661
65.817988039874	1767363482
67.618918660925	1767363301
67.986870296093	1767363122
67.281771674339	1767362941
66.668607740768	1767362761
65.36431699826	1767362581
66.142709847961	1767362401
66.823545687744	1767362222
66.092140661376	1767362042
67.830338451659	1767361862
68.905620522092	1767361681
68.704185380122	1767361501
68.014259126944	1767361321
67.513694340313	1767361141
70.464352715661	1767360961
69.566686846117	1767360781
69.016376927098	1767360602
70.6168011717	1767360421
73.860803423722	1767360241
77.960569020905	1767360061
89.137233012514	1767359881
110.90428970972	1767359701
155.89537904103	1767359521
245.19162745157	1767359341
421.85627164204	1767359162
65.507386957792	1767358981
65.615603993708	1767358801
66.563267847645	1767358623
65.941610615944	1767358442
65.798121057938	1767358261
66.767131016632	1767358082
69.056341501037	1767357902
65.945763293823	1767357722
66.153563864868	1767357541
67.452982679688	1767357361
67.20391038196	1767357182
65.062823357915	1767357002
65.656547671031	1767356821
67.272196065329	1767356641
69.924374125286	1767356461
67.043820424645	1767356283
67.740757075487	1767356101
71.09848421323	1767355921
77.455833782905	1767355742
88.097721795546	1767355561
65.554440936062	1767355382
66.646935384698	1767355201
66.441062770739	1767355021
68.642146751195	1767354842
66.657319396555	1767354661
66.50260037148	1767354482
65.236150144815	1767354301
65.755245922565	1767354121
66.641564843177	1767353942
67.916146272657	1767353761
64.89728163528	1767353582
65.219606376639	1767353402
65.008094741803	1767353221
65.975051788293	1767353042
64.99596768181	1767352861
65.298961273044	1767352681
66.413972121894	1767352501
66.319889510511	1767352321
65.868748594996	1767352142
67.144658902639	1767351962
67.30943270396	1767351781
65.004931844688	1767351602
65.937731578781	1767351422
67.26641240683	1767351241
65.880910217102	1767351061
64.754755614869	1767350881
65.092625853761	1767350701
65.489416593997	1767350521
64.318667401251	1767350342
64.744255044811	1767350161
65.141481357323	1767349982
66.076839362596	1767349801
66.421676466891	1767349621
65.693236966985	1767349442
66.648438731943	1767349261
66.443831046649	1767349082
69.485724608557	1767348901
67.063452085767	1767348722
66.023829144068	1767348542
66.52665647234	1767348361
67.246208833963	1767348181
66.042443607867	1767348001
66.978972146154	1767347821
67.902884859324	1767347641
65.636797703267	1767347462
66.612569405557	1767347281
66.13820376778	1767347101
66.406360919959	1767346921
68.595869651807	1767346742
70.213761550929	1767346561
74.019365753225	1767346381
69.402800491436	1767346202
68.363639694419	1767346021
70.646232330732	1767345841
72.489392685755	1767345662
76.578640794484	1767345481
87.142276477274	1767345301
71.468686484212	1767345122
65.271328733195	1767344941
66.42379531429	1767344762
66.273732367471	1767344581
67.970600492388	1767344401
66.462212337315	1767344221
66.605435874582	1767344041
66.724989943744	1767343862
66.492982969764	1767343681
66.62716123677	1767343502
66.881212656036	1767343322
66.152399906189	1767343142
65.322768943848	1767342961
66.010499511842	1767342781
68.027068207033	1767342602
66.397287506595	1767342422
67.432359971075	1767342241
66.244753435193	1767342061
66.669528156396	1767341881
67.116150200122	1767341702
64.969318985449	1767341521
64.711606263134	1767341341
64.81034707827	1767341161
65.185688968551	1767340982
66.159294120574	1767340801
67.201467498351	1767340621
66.496078459837	1767340442
66.228279051021	1767340262
68.081634395988	1767340081
68.794284569564	1767339901
66.533633683805	1767339722
65.587418505915	1767339541
66.889797110097	1767339361
66.83547190574	1767339182