71.396510411458	1793368622
76.829037287149	1793368441
67.737979130572	1793368262
66.048944863928	1793368081
66.830803698804	1793367901
68.756440771632	1793367721
67.765910412893	1793367542
70.135750345439	1793367361
67.018584354819	1793367181
69.452198235394	1793367001
69.146458085778	1793366821
66.685088031298	1793366642
67.439094290745	1793366462
68.34700724604	1793366281
70.50806325917	1793366102
67.261339073272	1793365921
69.601775894347	1793365741
71.581605453855	1793365561
75.136191406977	1793365381
84.50127990868	1793365201
67.253616488503	1793365022
65.401369405838	1793364842
67.001688625518	1793364661
68.96255045355	1793364481
69.204044922603	1793364302
67.855263917471	1793364122
70.147325930645	1793363942
71.70448767672	1793363761
72.154006710252	1793363581
73.983115654391	1793363402
79.015101395451	1793363222
89.685132905649	1793363042
106.94728454909	1793362862
148.3745209567	1793362681
72.60911309565	1793362501
71.903321024674	1793362321
70.501750463045	1793362142
68.748366343571	1793361961
68.336748098519	1793361782
67.326353023821	1793361602
68.722577950108	1793361421
72.172109406686	1793361241
75.288184725237	1793361061
86.061255619908	1793360881
102.97945437031	1793360701
69.673842136006	1793360521
71.986567862711	1793360342
69.844269529743	1793360161
71.16370156559	1793359981
73.7453451783	1793359801
73.163698321687	1793359621
66.447397482607	1793359441
64.659636044926	1793359262
65.387330103768	1793359081
66.699667073992	1793358901
67.861404613071	1793358722
67.171984107123	1793358542
66.574917616102	1793358362
65.651866558497	1793358182
67.410891777882	1793358001
68.053852571266	1793357821
66.718838717972	1793357641
66.354557089875	1793357461
68.003027067324	1793357281
66.997942180913	1793357102
65.636986198984	1793356922
67.082154160664	1793356742
66.193317186684	1793356561
67.869613194168	1793356381
71.33831505716	1793356201
69.511690233949	1793356022
69.78233356238	1793355842
70.53366698743	1793355662
70.353337087653	1793355481
72.983638362929	1793355302
65.133126411527	1793355121
66.74820549029	1793354941
69.749481811878	1793354762
69.166913300269	1793354581
73.023825227247	1793354401
78.082619784329	1793354221
69.61929535479	1793354041
68.098539821518	1793353861
71.489085181976	1793353682
73.273160903502	1793353501
67.621427474119	1793353321
66.178953046993	1793353141
68.453859081656	1793352961
68.460605126202	1793352781
67.667288743615	1793352601
68.357791827439	1793352422
66.827707144257	1793352242
66.432342236513	1793352061
68.639726053227	1793351881
69.757641574837	1793351702
69.379451316789	1793351522
70.173029983431	1793351341
72.110901046573	1793351162
80.374975539802	1793350981
92.30116911244	1793350801
109.34336796426	1793350622
66.478884518602	1793350442
69.607806802707	1793350261
74.874545337592	1793350081
81.172039512465	1793349901
91.771941192288	1793349721
117.25874902276	1793349541
66.640539198474	1793349361
68.640079556616	1793349181
69.104128000562	1793349001
66.731319660792	1793348822
67.946644295949	1793348642
72.044316271342	1793348461
74.57078166683	1793348282
80.495370783	1793348102
72.128799274741	1793347922
76.246553093549	1793347742
87.517129243128	1793347562
107.25519430779	1793347381
149.17726064012	1793347202
119.84647799106	1793347022
167.85696126167	1793346841
70.371925376738	1793346661
70.59204487579	1793346481
75.997112365106	1793346302
71.617122832019	1793346122
66.333286649145	1793345942
67.947611582592	1793345762
67.536325002343	1793345581
66.456736613572	1793345401
68.128469565034	1793345221
68.541771130801	1793345041
67.764532480718	1793344862
71.429037877085	1793344682
66.465186731342	1793344502
67.935323032386	1793344322
67.961643760694	1793344141
67.856213699367	1793343961
67.302507659964	1793343781
69.274986785993	1793343601
65.499951446741	1793343422
66.362957168994	1793343241
68.550785401221	1793343062
68.638483720532	1793342881
66.575845157128	1793342701
67.096869299851	1793342522
69.320758481905	1793342342
69.052617351383	1793342162
68.057379325568	1793341982
71.898860137342	1793341801
73.310697874782	1793341621
78.381468457694	1793341442
67.08584150218	1793341261
69.378573110561	1793341082
70.086158138237	1793340901
69.132162773057	1793340721
70.083287643282	1793340541
69.344574783023	1793340362
69.48505754029	1793340182
69.134213820204	1793340002
66.53042295596	1793339821
68.192872584283	1793339642
67.764824987291	1793339461
67.413700343844	1793339282
68.940426352971	1793339101
68.56684971522	1793338921
68.196874631857	1793338742
68.02459910197	1793338561
71.413206153769	1793338381
74.236486541546	1793338202
71.029850219322	1793338022
70.22251362529	1793337841
69.373164076141	1793337661
67.940301693542	1793337481
71.25581701013	1793337301
67.149666933469	1793337121
66.397245701655	1793336941
67.166439645497	1793336761
68.627818332131	1793336581
68.417755576005	1793336402
72.250540677766	1793336222
73.30810154291	1793336041
78.439218298833	1793335861
84.116424115977	1793335682
67.526986186666	1793335502
66.585878501262	1793335322
68.492611189536	1793335142
67.847172299727	1793334962
67.701418955534	1793334782
66.335836568294	1793334601
64.543802576896	1793334421
64.824738179916	1793334242
65.470532725799	1793334062
66.385182044006	1793333881
67.933385175658	1793333701
66.575893962766	1793333522
66.892880607416	1793333342
65.385616637806	1793333162
66.761328414162	1793332981
68.721679121415	1793332802
68.256432354768	1793332622
67.531694055239	1793332441
67.366339923222	1793332261
66.487745764412	1793332081
69.192561154678	1793331902
66.727226267486	1793331722
65.231452962218	1793331541
66.165945093748	1793331362
67.915720067257	1793331181
67.39338700341	1793331002
66.045929280257	1793330822
65.927841836881	1793330642
66.957669605159	1793330461
67.627344825553	1793330282
68.995543914412	1793330101
69.329874907681	1793329922
69.501910993951	1793329742
69.497892041002	1793329562
69.404738702366	1793329382
69.497620181222	1793329202
68.880389364519	1793329021
69.266935650424	1793328841
69.212000497014	1793328661
69.741091982187	1793328481
68.256063969256	1793328302
68.436232629063	1793328121
72.084600573067	1793327941
79.965223561295	1793327761
70.263365289705	1793327582
72.39576057819	1793327402
69.379486167976	1793327222
69.315984893935	1793327042
69.738060333524	1793326862
70.838988022395	1793326681
73.222995194571	1793326502
65.723896806988	1793326321
67.534686695642	1793326141
67.891362450733	1793325961
67.193752809791	1793325781
66.833508579787	1793325601
66.958213982695	1793325421
68.286468858945	1793325241
72.119812717891	1793325061
68.483552437735	1793324881
68.291110002424	1793324701
67.067230151942	1793324521
69.048572394948	1793324341
69.207050032816	1793324162
74.121192350788	1793323982
79.758316784706	1793323801
90.949595987014	1793323621
113.54720794998	1793323442
67.864422079764	1793323261
66.996820920393	1793323081
68.742768275112	1793322901
68.16366574639	1793322722
66.593473384259	1793322541
68.827043432947	1793322361
69.721957959644	1793322181
68.349879816994	1793322001
66.006743581742	1793321821
67.70460540384	1793321641
66.21417868793	1793321461
65.217206252813	1793321282
66.672224547862	1793321101
67.286528639792	1793320921
66.324070081708	1793320742
68.715006084437	1793320562
71.52110332488	1793320381
76.581358795145	1793320201
68.611621627765	1793320022
68.454265136633	1793319841
68.117379226513	1793319661
67.56377037014	1793319482
70.020671996384	1793319302
70.290319746553	1793319122
68.720564496158	1793318941
65.484017633673	1793318761
67.3391232953	1793318582
67.076327416406	1793318401
65.919641679736	1793318221
67.011364353124	1793318042
67.775742317088	1793317862
71.238311340109	1793317681
73.560778716595	1793317502
75.913557250085	1793317322
86.291092313891	1793317141
104.10932238413	1793316961
66.136668831361	1793316782
67.952296555545	1793316601
67.389530778937	1793316422
66.143121006117	1793316242
64.600399498196	1793316062
65.210921295587	1793315881
66.337789551624	1793315701
68.450620683449	1793315521
69.17820555452	1793315341
68.953239569733	1793315161
69.491552610536	1793314981
70.659016170779	1793314801
66.703984337407	1793314622
65.286058579599	1793314442
65.581119844745	1793314261
67.217184681556	1793314081
66.559222497267	1793313902
65.948301867093	1793313721
68.261731297663	1793313541
67.472435297352	1793313361
70.630743626321	1793313181
72.328477151323	1793313001
68.682966723301	1793312821
68.379040746406	1793312641
68.416111049086	1793312461
67.488178366482	1793312282
66.226452100395	1793312102
65.405785060165	1793311921
66.677687597748	1793311741
65.793271924012	1793311561
67.216626932131	1793311382
68.101152042362	1793311201
66.040246208137	1793311021
66.468414703261	1793310841
66.522950011991	1793310662
68.804013885066	1793310482
69.417929961294	1793310301
67.623806623638	1793310121
67.358638103843	1793309942
66.76035176921	1793309761
65.520625337126	1793309581
66.373072115902	1793309401
66.994114812859	1793309221
65.943090312974	1793309041
67.418035255464	1793308862
69.889180633609	1793308681
71.064219421514	1793308502
65.370530975596	1793308321
65.77390649465	1793308142
67.554835846966	1793307961
67.041644197594	1793307781
65.021293842575	1793307602
65.519606041473	1793307421
66.534111832702	1793307241
68.629165361571	1793307061
69.214145084714	1793306881
68.923313896845	1793306701
67.156711182973	1793306522
66.135483904643	1793306342
64.756786672202	1793306161
65.283608134443	1793305982
66.315316549648	1793305802
67.972706539848	1793305621
67.721221414047	1793305441
66.626496249114	1793305262
64.902915822813	1793305081
65.921811793941	1793304901
68.373736808096	1793304722
68.254345793316	1793304542
71.482646741051	1793304361
71.931338861741	1793304182
73.251677662446	1793304001
67.117359460024	1793303821
66.185764910039	1793303641
68.086728336924	1793303461
67.028492455708	1793303281
66.631972322916	1793303102
68.256019612263	1793302921
68.330047647378	1793302741
67.394968112749	1793302561
66.920034568394	1793302381
65.934166274239	1793302202
67.046374006608	1793302021
66.574752178866	1793301841
64.874529534734	1793301661
65.650224078013	1793301481
66.218613362936	1793301302
66.728112651164	1793301121
69.210286047568	1793300942
67.54969578288	1793300761
66.811303720911	1793300581
69.248637410084	1793300402
70.68411678489	1793300221
73.463045962968	1793300041
78.861879126863	1793299862
89.777562651308	1793299682
111.38600832874	1793299501
157.24696172583	1793299322
107.42285754896	1793299141
69.479761652485	1793298961
71.03263960746	1793298781
77.905409067214	1793298601
84.423765598418	1793298421
100.6836594317	1793298241
137.77941488696	1793298061
197.53468083287	1793297881
70.489407518396	1793297702
69.20981593706	1793297521
70.737604057348	1793297342
76.376207183909	1793297162
84.95236935439	1793296981
105.54459695463	1793296801
139.98204478512	1793296621
84.421992478558	1793296441
67.110061998742	1793296261
70.092201939378	1793296082
75.421334725924	1793295901
67.047598803655	1793295721
65.600162435801	1793295541
66.919338085714	1793295361
68.060659127361	1793295181
67.808196459068	1793295002
66.215367146041	1793294822
67.928733483366	1793294642
68.004493028744	1793294462
72.573908390252	1793294281
80.70375168651	1793294101
93.989404923312	1793293921
82.939690126165	1793293742
101.69137671229	1793293561
138.2916203069	1793293381
70.921228513589	1793293201
67.819448680621	1793293021
71.494047584021	1793292841
66.924939040113	1793292661
65.89796043191	1793292482
67.845859065725	1793292301
68.2798185648	1793292122
68.238647520835	1793291941
68.04639446794	1793291762
68.126804591397	1793291581
69.683565618952	1793291401
69.585112576404	1793291222
69.467361459571	1793291041
70.345750827467	1793290861
65.722448386502	1793290682
67.302908018731	1793290502
68.75484290819	1793290322
68.629604639623	1793290142
68.392241124338	1793289961
71.269440897357	1793289781
72.230911747717	1793289601
66.418839486644	1793289421
68.058635775657	1793289241
65.760187277023	1793289061
66.571338909514	1793288882
69.614616905942	1793288702
68.934376786738	1793288522
69.527736804067	1793288341
69.348318380472	1793288162
74.271645153277	1793287981
78.423432518469	1793287801
68.315847733472	1793287621
67.53274603457	1793287441
69.979365741626	1793287261
71.18879969004	1793287082
71.880801818435	1793286901
70.444552703032	1793286722
71.423229780453	1793286542
74.998492413078	1793286362
79.756010399887	1793286182
95.12612983908	1793286002
66.116288608824	1793285822
67.745596779416	1793285641
67.338289048333	1793285461
70.229651979722	1793285282
74.766402348116	1793285102
67.340860573918	1793284921
65.866728243173	1793284742
67.559519642474	1793284561
68.453151452307	1793284382
69.058335756786	1793284201
67.377640675559	1793284021
69.353250406294	1793283841
70.67566661459	1793283661
69.028249351617	1793283481
67.263346847765	1793283301
65.616810196384	1793283122
66.770720231024	1793282942
66.943263505872	1793282762
68.072508762232	1793282581
70.9020117719	1793282401
69.91009310862	1793282221
68.068114836625	1793282042
68.237240949495	1793281861
67.818514186588	1793281682
71.500046409065	1793281501
69.087949110854	1793281321
69.911890653349	1793281141
75.38877611871	1793280961
68.6244703435	1793280781
69.879956464587	1793280601
70.797815761206	1793280423
73.262482566113	1793280242
72.846948469629	1793280061
80.582975079516	1793279881
92.592952112156	1793279702
113.22092505256	1793279521
67.207803169077	1793279341
66.500643569599	1793279161
67.817170775672	1793278981
70.244469954053	1793278801
69.94207444485	1793278621
75.219308191458	1793278441
69.07255421861	1793278262
72.358985161464	1793278081
67.273178529104	1793277902
67.789393328349	1793277722
66.695844456991	1793277542
68.267654032391	1793277362
72.061440648401	1793277181
77.30297506206	1793277001
67.385996587132	1793276821
66.234996332834	1793276642
68.761925725361	1793276461
68.777999933999	1793276282
73.424024694047	1793276102
76.532926783723	1793275921
73.001795263612	1793275741
69.871531429933	1793275561
72.402927285525	1793275381
70.513910067265	1793275201
68.648946309456	1793275021
68.244957972305	1793274841
67.874717809234	1793274661
70.968485072204	1793274481
73.73089829077	1793274301
75.082922756467	1793274121
69.349815010615	1793273941
67.26966214098	1793273761
69.323259828834	1793273581
68.83755969673	1793273401
69.271160119169	1793273221
69.595243440852	1793273042
70.916465733023	1793272862
69.2449645471	1793272681
70.387807741051	1793272502
70.167714862596	1793272322
68.424333152316	1793272142
66.842772597357	1793271961
69.42744659242	1793271781
69.425972438991	1793271602
69.073979332328	1793271422
69.857009796859	1793271241
71.440952119352	1793271061
73.451791399959	1793270882
78.939505804069	1793270701
66.383974529281	1793270522
68.28883643344	1793270341
68.584747222959	1793270162
68.537607010004	1793269982
72.797326675647	1793269801
79.682645065772	1793269621
64.476364579175	1793269441
64.523684434839	1793269261
65.346454486744	1793269081
66.547820777688	1793268901
65.147777022905	1793268722
66.231528166904	1793268542
64.522105940132	1793268362
65.121329800185	1793268182
66.013648064726	1793268002
67.430404726254	1793267821
67.025955326531	1793267641
65.263859047837	1793267462
66.341621904268	1793267281
68.783249912052	1793267101
67.430667991219	1793266921
66.400394667741	1793266742
67.925901869052	1793266561
68.282786327825	1793266381
68.269616997692	1793266201
68.260206056542	1793266021
68.483379032029	1793265841
67.925744346406	1793265661
67.527638061098	1793265482
65.305205550297	1793265301
66.767399244514	1793265121
65.559754238539	1793264941
66.495437355862	1793264761
68.280972902031	1793264582
66.641882785264	1793264402
64.588935629733	1793264221
65.254989179387	1793264041
66.418057506113	1793263861
67.036163458882	1793263681
69.648288984414	1793263502
66.525743999711	1793263322
66.842648582919	1793263141
66.680378113713	1793262961
67.574871370248	1793262781
66.566731113298	1793262602
66.252520835604	1793262422
67.180019927434	1793262241
65.727914000376	1793262061
67.769933988301	1793261881
67.601063350137	1793261702
70.29099960982	1793261522
66.938076413853	1793261342
69.603987529244	1793261162
69.913045554093	1793260802
73.192151365145	1793260622
78.037325496403	1793260441
68.974622001106	1793260261
67.217127302994	1793260082
70.410283048371	1793259901
69.76563064142	1793259722
71.223384695926	1793259541
66.30183569129	1793259361
66.35382397047	1793259181
66.730789801901	1793259002
63.896760267864	1793258822
64.308613385459	1793258641
64.467370203535	1793258461
65.284847600064	1793258281
66.02048751275	1793258101
66.117045811022	1793257921
68.036074501682	1793257742
71.582307542183	1793257562
74.975709368424	1793257382
69.480379918489	1793257202
68.513791758365	1793257021
67.636571324957	1793256842
66.528244807506	1793256662
65.113393454123	1793256481
65.553839978315	1793256302
66.427580469325	1793256122
67.867263065725	1793255941
67.621675942242	1793255762
69.170411058067	1793255581
73.189845935103	1793255401
70.939761908048	1793255221
68.092311444269	1793255042
68.312575464222	1793254861
68.208078632302	1793254682
72.575291175736	1793254501
65.962473907258	1793254321
66.033920363955	1793254142
64.704816969976	1793253961
65.554701154917	1793253782
66.416428219258	1793253601
65.933795235513	1793253421
66.145601793047	1793253242
66.606169787877	1793253062
69.165479834544	1793252881
69.84093128774	1793252702
69.980906230875	1793252521
69.420669044391	1793252342
72.120375564367	1793252161
75.254812102856	1793251981
86.738614760522	1793251801
69.317397520311	1793251622
65.803879589572	1793251442
65.980899514227	1793251261
66.467738512096	1793251082
68.37935519802	1793250901
68.239833366621	1793250722
72.274735474086	1793250541
72.258335160208	1793250362
73.128664110089	1793250181
68.757461734582	1793250002
67.912910834887	1793249821
68.115898879247	1793249641
71.559804502878	1793249462
74.499642498797	1793249281
80.67829538883	1793249101
66.900633364941	1793248921
65.582320272973	1793248741
66.812843442065	1793248561
67.977846384253	1793248382
67.413689136915	1793248201
69.023373604641	1793248021
72.042709352226	1793247842
76.409351352158	1793247661
69.337629324799	1793247482
70.66826630951	1793247301
72.697492625734	1793247121
66.972915701907	1793246941
68.453916654669	1793246762
71.804779262707	1793246581
69.815670433372	1793246402
68.002531891524	1793246221
68.092008363126	1793246041
71.332017443416	1793245861
72.031100316519	1793245682
74.555078593243	1793245502
68.170149023034	1793245322
67.452349056199	1793245141
70.996836402804	1793244962
75.555713134587	1793244781
82.616391097666	1793244601
69.41092474294	1793244421
69.337854048257	1793244241
70.180672925005	1793244062
71.319378458042	1793243881
73.24273793415	1793243702
78.877596229629	1793243521
88.217314422759	1793243342
70.483796478575	1793243161
72.179541351926	1793242981
80.141992097162	1793242801
69.799841890858	1793242621
67.337635060403	1793242441
67.10816005916	1793242262
69.943201145542	1793242081
75.524353188301	1793241903
86.228655183364	1793241542
66.894385027982	1793241362
66.610759115413	1793241181
69.528471661001	1793241001
68.650983238994	1793240821
66.083952714561	1793240642
67.304938891646	1793240461
70.344865042203	1793240282
71.865677273738	1793240101
68.752287698722	1793239922
69.068668033553	1793239742
69.877381614592	1793239562
71.202746017269	1793239381
74.063521590813	1793239201
66.413128310411	1793239022
68.574118483004	1793238842
68.786239361637	1793238662
69.504451226937	1793238481
70.849799060319	1793238302
66.898629950473	1793238121
68.879218671697	1793237941
69.759551234996	1793237761
69.916136161399	1793237581
71.385397704268	1793237401
73.07794529562	1793237222
81.924971706963	1793237042
93.569868340683	1793236861
119.3127503685	1793236681
170.72436624604	1793236502
271.11167537844	1793236322
472.45134567571	1793236141
881.05371903086	1793235962
1698.3185472231	1793235781
3332.7261332951	1793235602
68.521285907887	1793235421
69.151689323708	1793235242
68.602422302812	1793235061
66.873032700716	1793234882
66.503919863102	1793234702
65.123871372932	1793234521
66.519648644912	1793234341
66.389383501982	1793234161
66.182735814999	1793233982
68.043476848504	1793233802
65.130961952013	1793233621
66.776778335179	1793233441
67.928604354074	1793233262
67.180260160785	1793233081
70.176569897376	1793232901
69.017347253248	1793232721
70.431821657985	1793232541
73.225722936331	1793232362
80.742570216534	1793232181
93.238299002404	1793232001
66.688666562548	1793231821
68.874378642064	1793231642
70.006886404001	1793231462
69.137651287005	1793231282
70.854343101354	1793231101
72.00081571931	1793230921
68.334488570578	1793230742
68.337020277752	1793230562
68.070048093345	1793230381
72.075116633467	1793230201
75.933194158657	1793230021
83.732318874564	1793229842
66.566610329084	1793229662
67.187356934413	1793229481
65.747594804494	1793229301
65.936040820536	1793229122
67.155265692586	1793228942
67.329454190959	1793228762
66.61496116207	1793228582
69.011878043134	1793228402
66.648862897792	1793228221
68.893715022879	1793228041
68.450538871442	1793227861
68.872150893518	1793227682
69.498414030688	1793227501
66.24983595017	1793227321
67.699647867748	1793227141
66.747142720359	1793226961
65.783170557296	1793226782
66.84022684152	1793226602
65.614571953914	1793226421
66.727143099112	1793226241
68.741284947004	1793226061
72.467730721645	1793225881
80.111595552788	1793225701
67.772095524521	1793225521
67.258248971405	1793225342
66.348573061828	1793225161
68.045180028686	1793224982
72.47122324707	1793224801
67.630453848876	1793224621
66.372958707884	1793224441
67.708905315549	1793224261
67.230812263789	1793224081
66.472751999502	1793223901
65.018620301495	1793223721
66.415242769738	1793223541
65.221413807909	1793223362
66.485851678929	1793223181
68.413674183053	1793223001
68.577407493913	1793222821
68.269727020908	1793222641
67.997450410225	1793222462
67.496766207412	1793222281
66.360452886016	1793222101
68.189817896665	1793221922
68.019783956172	1793221742
67.033363307242	1793221561
69.239761282453	1793221381
73.78654847433	1793221201
76.841218668021	1793221021
67.164388095929	1793220841
66.173725914148	1793220662
67.759620331104	1793220481
71.29118280088	1793220301
67.117401688797	1793220122
66.068785845246	1793219942
68.068539021424	1793219762
72.327206369265	1793219582
79.701562396733	1793219402
91.497221930918	1793219222
118.18440624892	1793219041
67.557729657866	1793218861
70.847585551694	1793218682
74.392228827388	1793218501
64.749537916007	1793218321
65.248129787092	1793218141
66.001411322841	1793217962
67.866794355888	1793217782
70.606692807235	1793217601
71.924416574553	1793217421
75.235780780942	1793217242
81.474655281367	1793217062
94.109283707265	1793216881
119.84846357847	1793216701
174.8837901025	1793216522
67.05178278069	1793216342
70.155649530497	1793216161
71.518479084188	1793215982
74.864026497234	1793215801
66.100113770224	1793215622
68.121181291058	1793215441
67.619296633629	1793215262
66.980546163377	1793215082
69.445024821872	1793214902
67.30201024555	1793214721
66.382928266979	1793214542
68.298903256371	1793214361
67.651683389573	1793214182
70.967543720063	1793214001
70.108152625673	1793213821
65.920307631717	1793213642
65.356402388068	1793213462
67.007837277356	1793213282
65.875644647486	1793213101
64.851274417652	1793212921
64.823608253029	1793212742
65.405091948562	1793212562
66.412133588897	1793212381
68.155134945127	1793212201
71.075370369379	1793212021
74.239831086048	1793211841
69.693527452248	1793211662
75.376911624466	1793211482
65.391865698884	1793211301
66.829854902406	1793211121
64.680923336307	1793210941
64.820745216926	1793210761
66.113667939345	1793210581
68.059359499295	1793210402
69.598743336359	1793210221
75.223344598134	1793210042
82.472837038675	1793209862
101.03662027486	1793209681
138.03710964456	1793209501
208.33234840899	1793209321
347.33066666661	1793209142
625.84443307993	1793208962
1187.4839349007	1793208781
2311.0209074449	1793208602
69.609754648154	1793208422
75.108514957318	1793208242
85.736009940881	1793208062
106.65316078142	1793207882
149.66739601047	1793207701
178.87976539436	1793207521
65.962608105	1793207342
67.710271370522	1793207161
66.149455094559	1793206982
67.548954058136	1793206802
64.575838185242	1793206621
65.511558725221	1793206442
66.351124194826	1793206261
68.02429466956	1793206081
67.447457899912	1793205901
65.637894849507	1793205721
67.267792186196	1793205541
66.609654349198	1793205362
68.402356946687	1793205182
72.837724376162	1793205002
68.268565512578	1793204822
69.136913968882	1793204641
73.181741145772	1793204461
82.397446448649	1793204282
95.578879942587	1793204101
116.81789324699	1793203922
169.34788556929	1793203741
72.324759404573	1793203561
80.016387781925	1793203381
89.313771886482	1793203201
68.435483302382	1793203022
68.651066473538	1793202842
67.751141888727	1793202662
67.374174799183	1793202481
65.615306309181	1793202302
66.235562188064	1793202121
67.395250047515	1793201941
69.767554690977	1793201762
71.429173331538	1793201581
70.55433627184	1793201402
72.148721142924	1793201221
74.162564127279	1793201041
76.788110432292	1793200862
88.284339303305	1793200681
107.63090013371	1793200502
142.73892162056	1793200321
216.22082229081	1793200141
363.4356783951	1793199961
662.46329290165	1793199782
1256.2145897248	1793199602
68.233193655535	1793199422
68.01140646085	1793199241
66.932923395332	1793199061
68.243755497329	1793198881
68.377521828398	1793198702
65.151030213802	1793198522
66.343177142081	1793198342
68.657375936384	1793198162
69.296792278042	1793197981
68.702608603935	1793197801
68.423092879256	1793197621
68.333269193571	1793197442
68.015577464901	1793197262
67.519192039178	1793197081
69.57841741881	1793196901
66.111819502537	1793196721
67.607674115548	1793196541
66.243475901385	1793196361
67.494047139685	1793196181
70.369029948315	1793196002
68.246175665063	1793195822
67.971328533495	1793195641
68.470676018407	1793195462
69.29437175117	1793195281
68.895654970845	1793195102
69.817457784098	1793194921
67.056723810994	1793194742
69.233553365397	1793194562
68.952116877888	1793194381
69.487161459633	1793194202
67.983522061722	1793194022
71.548966654571	1793193841
72.735842244689	1793193661
79.114548716672	1793193482
88.190063543573	1793193301
100.82003416112	1793193121
70.380150109354	1793192941
69.38040024007	1793192761
68.079943775428	1793192581
67.68273377278	1793192402
65.067272660306	1793192222
65.813742632013	1793192041
66.625520694935	1793191862
65.322011925148	1793191682
66.858947708938	1793191502
65.339923768706	1793191321
66.828729449644	1793191142
69.887403128414	1793190961
70.084817166862	1793190781
70.77361535179	1793190601
66.690234167326	1793190422
67.376430477597	1793190241
70.402971199944	1793190062
67.028028352646	1793189881
68.683112827119	1793189702
68.208386832827	1793189522
67.715744841801	1793189342
67.491492964242	1793189161
70.528907254167	1793188982
71.131791025057	1793188802
68.051507770328	1793188622
67.898851035652	1793188441
71.719609496231	1793188261
79.045221800079	1793188082
93.507380474548	1793187902
110.30572889038	1793187721
92.561368898314	1793187542
68.307886035764	1793187361
67.827720466304	1793187181
71.40354121337	1793187002
72.65623022337	1793186821
76.967390561487	1793186641
80.689732600025	1793186461
69.630512334449	1793186282
71.316021159377	1793186101
67.16207161563	1793185921
65.698216259824	1793185742
66.011329293939	1793185561
67.6696693911	1793185382
70.649225714573	1793185202
69.068589216011	1793185021
69.494085322892	1793184842
70.524129889559	1793184661
71.395463987492	1793184482
73.632850734993	1793184301
78.205852684585	1793184121
90.829668397125	1793183942
118.18539689862	1793183761
66.110841252065	1793183581
68.210585549784	1793183402
65.757242113972	1793183221
66.939527334023	1793183041
69.194902064897	1793182861
70.087649588778	1793182681
70.986227522282	1793182501
70.011528988655	1793182321
71.181123773208	1793182141
69.327245791655	1793181962
73.854467550718	1793181781
79.067987759518	1793181602
69.60185877404	1793181421
70.219685870833	1793181241
69.762568152799	1793181061
66.28509457281	1793180882
68.166178372914	1793180702
66.538178736794	1793180521
65.464186300492	1793180342
67.253445843171	1793180161
66.173027474305	1793179981
68.117997087282	1793179802
65.339130237186	1793179621
66.194379477667	1793179442
68.071770964	1793179261
67.611551876731	1793179082
66.550208321944	1793178902
67.99664734152	1793178722
67.636303868831	1793178541
68.531618052603	1793178362
68.034143316509	1793178181
67.657174801353	1793178002
70.229415368087	1793177822
68.965920351042	1793177642
69.046752735165	1793177461
69.207463829094	1793177282
70.503779586899	1793177101
68.358557098603	1793176921
70.975098358583	1793176742
73.447293732546	1793176561
75.795544572635	1793176381
81.568029300299	1793176201
97.508960517101	1793176021
68.325864378319	1793175842
68.547700054855	1793175662
68.480440392913	1793175482
66.408770113828	1793175301
67.223343908076	1793175121
69.917507289418	1793174941
71.068182227151	1793174762
77.277212614092	1793174581
84.267436016147	1793174402
67.463752723823	1793174222
70.034498169204	1793174041
67.092883972685	1793173861
68.877912339291	1793173682
67.974044435662	1793173501
71.705964313828	1793173321
68.10694358127	1793173142
69.644082017276	1793172962
68.897224322028	1793172781
68.61157587184	1793172602
69.998172343045	1793172421
70.409352422296	1793172241
70.589651347278	1793172061
73.507288458106	1793171881
70.323664669508	1793171702
69.023288735379	1793171521
70.947483079889	1793171341
71.371942554431	1793171162
72.765886375341	1793170981
72.411655563183	1793170801
72.38936260952	1793170621
69.353577208787	1793170441
68.18317713791	1793170261
67.905412961123	1793170082
66.22979412293	1793169902
67.610449985972	1793169722
67.855730446798	1793169542
66.488295381512	1793169361
67.071496616295	1793169182
69.79596450029	1793169002
69.639917892182	1793168822
68.745844924378	1793168641
68.271862196779	1793168461
68.147632932377	1793168282
70.95713109913	1793168102
68.539275549701	1793167922
68.256644055945	1793167742
68.91828307649	1793167562
68.067660513331	1793167381
71.549396878102	1793167202
66.015921365456	1793167021
67.629739306839	1793166841
69.307416006867	1793166661
65.581737607606	1793166482
65.436479747073	1793166302
64.878935217412	1793166122
65.317858456674	1793165942
66.870667932635	1793165761
67.832427021276	1793165582
66.580924980662	1793165402
67.508764252705	1793165221
66.130533189859	1793165042
67.727117481403	1793164861
70.44821727787	1793164682
74.809427033156	1793164501
67.458858033598	1793164321
66.950778048398	1793164141
69.226701818232	1793163962
73.857465907583	1793163782
78.533966391582	1793163602
67.627825437583	1793163422
67.382649776533	1793163241
66.401156181484	1793163061
67.608420837699	1793162881
65.952906586286	1793162701
67.564744904749	1793162521
65.332450777515	1793162341
65.780954182593	1793162162
67.391070962842	1793161981
65.835065128199	1793161801
66.278112891897	1793161622
67.791249282329	1793161441
67.815355315147	1793161262
66.774709730025	1793161081
70.762363490811	1793160901
66.270525092583	1793160721
67.817081679307	1793160542
67.172029951021	1793160361
66.475111919253	1793160182
67.275203620611	1793160001
66.008403609631	1793159822
68.229823729272	1793159642
67.941724103442	1793159461
70.43349512766	1793159282
76.514954732859	1793159101
83.600750301289	1793158921
98.153572746132	1793158741
75.787030593582	1793158561
87.474034102813	1793158382
67.911954466613	1793158201
71.403924115721	1793158021
72.831995265133	1793157841
73.008074316277	1793157661
77.647236889389	1793157482
67.1434956904	1793157301
66.783062242616	1793157121
69.065077350832	1793156942
70.109095665409	1793156762
68.981104081063	1793156582
72.290048967179	1793156401
69.744082233065	1793156222
74.843112509954	1793156041
81.327326857066	1793155861
97.43763558669	1793155682
68.300278039836	1793155501
68.421425525473	1793155322
68.443898566816	1793155141
68.781861083217	1793154961
68.957583937064	1793154781
67.157301968367	1793154602
67.642517221036	1793154421
67.533865237361	1793154242
66.935568380605	1793154061
68.93235311558	1793153882
68.44365329842	1793153701
67.04735222062	1793153521
68.510760120562	1793153341
68.971612556797	1793153161
66.498236862862	1793152982
67.094479020523	1793152801
65.450974337433	1793152621
65.92501805658	1793152442
67.703040568726	1793152262
67.809168753418	1793152081
71.235545987671	1793151901
77.813165415894	1793151721
86.74124286487	1793151541
65.375634151981	1793151361
66.934244073005	1793151182
69.694551302138	1793151002
69.0010239147	1793150821
67.844043068658	1793150641
67.860146150134	1793150462
68.151274889989	1793150281
68.227608144847	1793150101
65.579094768697	1793149921
66.792087318767	1793149741
67.408236984946	1793149562
70.844477662518	1793149381
73.531044024377	1793149201
68.398262059985	1793149021
68.715383601781	1793148841
66.337684775584	1793148661
68.101366331563	1793148481
68.105856518716	1793148302
66.850741586626	1793148121
67.150513095737	1793147942
70.258934821846	1793147761
71.016946486954	1793147581
73.14594398404	1793147402
66.809809415833	1793147222
65.159631191286	1793147041
67.152405616825	1793146861
68.563749069344	1793146682
68.855622757218	1793146502
68.604189850373	1793146321
68.655408814516	1793146141
67.703798204594	1793145961
67.675500690804	1793145782
71.84201395485	1793145602
73.372958421174	1793145422
77.337023257142	1793145241
67.312233922731	1793145061
66.138492579959	1793144882
67.273828497931	1793144701
69.956726057141	1793144522
68.140399898705	1793144342
71.688915184372	1793144162
79.565812927949	1793143981
87.842563355898	1793143802
65.317113329837	1793143622
65.969147542853	1793143442
68.38639231471	1793143262
67.154797950343	1793143081
66.085642653616	1793142901
66.277158415142	1793142721
68.567300152427	1793142541
68.435478829634	1793142361
71.745730684781	1793142182
75.080587956476	1793142001
65.925030893421	1793141822
67.486105335426	1793141642
66.137190605544	1793141462
66.448442032622	1793141281
64.982874971006	1793141102
66.010681353756	1793140922
67.830259725945	1793140742
64.798703045639	1793140562
64.865569772309	1793140381
65.058192614687	1793140202
65.18928409412	1793140021
65.560662762215	1793139842
66.968369515519	1793139661
65.882778230868	1793139481
67.726564533636	1793139301
67.497158303111	1793139121
67.135382203757	1793138942
65.458632525801	1793138762
66.521360510586	1793138581
68.976787793632	1793138402
65.289553141585	1793138221
66.636912298184	1793138041
67.264779949152	1793137861
70.269553947376	1793137682
70.768056487891	1793137502
70.927258681959	1793137321
72.587482833279	1793137142
64.572081373955	1793136961
65.246314618638	1793136781
66.346587367158	1793136601
67.02101553937	1793136421
66.035038738653	1793136241
67.842973290295	1793136061
67.88399421853	1793135881
67.648939364794	1793135701
66.88772057224	1793135521
67.75924393989	1793135341
66.174444148091	1793135161
67.800872701699	1793134981
66.531644619096	1793134801
65.133306099153	1793134621
66.478675033999	1793134441
65.480362229253	1793134262
66.7107320879	1793134081
65.635485858539	1793133901
66.164102973181	1793133721
67.258292082227	1793133541
65.598594433619	1793133362
67.587111962941	1793133181
69.727131869608	1793133001
67.784208349811	1793132822
72.521484479164	1793132641
75.78594800801	1793132461
82.85179370584	1793132281
102.26660239581	1793132102
64.757213351793	1793131921
65.510482306613	1793131742
66.324891081122	1793131562
65.199735622938	1793131382
66.505437813869	1793131201
64.536821291191	1793131022
65.670751423325	1793130842
67.76146668332	1793130661
66.700072648867	1793130482
64.721289401737	1793130301
64.552432547981	1793130121
64.62289144789	1793129941
65.288806958891	1793129762
66.394617167904	1793129582
68.884233649162	1793129401
69.287498822983	1793129221
74.198166591279	1793129042
84.605296576723	1793128861
66.011588026493	1793128682
67.377170422492	1793128501
68.139236169691	1793128321
68.557343875636	1793128141
69.326563666799	1793127961
70.2720562429	1793127781
71.139987272177	1793127601
69.267860973187	1793127421
66.145880866663	1793127241
65.847841597828	1793127061
66.666777327125	1793126882
64.957490353713	1793126702
65.251093683501	1793126522
67.47718965582	1793126342
66.776440850337	1793126161
68.871828539053	1793125981
74.160521473247	1793125801
68.148027352011	1793125621
67.915222031903	1793125441
66.429418291712	1793125261
67.884766988087	1793125081
67.835497721291	1793124901
66.460227696611	1793124722
65.051507410433	1793124542
65.287970417789	1793124361
66.63994573365	1793124181
65.597863650528	1793124001
65.543595266754	1793123821
67.265159512389	1793123642
70.375455667234	1793123461
72.692897418453	1793123282
80.022864539054	1793123102
95.303640760237	1793122921
123.17750056039	1793122742
95.385972647889	1793122562
125.3100712876	1793122381
66.98514616101	1793122201
64.692290536742	1793122022
64.736429675779	1793121842
64.921982734127	1793121661
65.444007811394	1793121482
67.572147245103	1793121301
68.79812597214	1793121121
68.787219504094	1793120941
72.845463712168	1793120761
74.519882120992	1793120581
80.330867605021	1793120401
68.470754298788	1793120222
65.85033351823	1793120041
67.302616728232	1793119861
66.126172329756	1793119681
68.158278039639	1793119502
68.285483462701	1793119322
68.290031637927	1793119141
70.247961453955	1793118962
70.155051096996	1793118781
71.334892004172	1793118602
69.611655651411	1793118422
70.340130684535	1793118241
72.112270112357	1793118061
75.023547640486	1793117881
70.929081899015	1793117701
74.175182306941	1793117521
80.371267247549	1793117342
96.92050347398	1793117161
69.203164769616	1793116982
68.519406702928	1793116802
65.045700841769	1793116621
65.312358485906	1793116442
66.014712546763	1793116262
66.860329100484	1793116081
68.73347558378	1793115902
66.364808833575	1793115721
67.587701392125	1793115542
71.040328168771	1793115361
73.113790797992	1793115181
71.095450019446	1793115001
68.396058272534	1793114642
65.517120741235	1793114461
66.24923782036	1793114282
68.20461425156	1793114102
66.576188265694	1793113921
69.459329961564	1793113741
70.296786067537	1793113561
71.620507712466	1793113382
75.065937986577	1793113202
69.278890591074	1793113021
71.08174701772	1793112841
73.130586549479	1793112662
75.156169742024	1793112481
70.999299704384	1793112301
65.906594632767	1793112122
66.752096888825	1793111941
67.91238164386	1793111761
67.357623089966	1793111581
70.274280527467	1793111402
68.994377094974	1793111221
69.145627892951	1793111042
68.270341708143	1793110861
72.453530935206	1793110682
76.900069530324	1793110501
88.08315717283	1793110321
68.618315917315	1793110142
68.712509596471	1793109961
70.404126096019	1793109781
70.269254541891	1793109601
67.699725819621	1793109422
67.191472436972	1793109242
69.517117313519	1793109062