67.076014498679	1793643841
70.096109350142	1793643661
72.658248821133	1793643481
75.317518073785	1793643302
65.312894500231	1793643122
66.592995955419	1793642941
65.364012388132	1793642762
65.799969966694	1793642581
68.001068702309	1793642401
65.277173262773	1793642222
66.631226026889	1793642042
65.436419415228	1793641861
66.697948312267	1793641681
65.357909869163	1793641502
66.178771398483	1793641322
67.474549098845	1793641142
65.753112403623	1793640961
66.546221908077	1793640781
65.194408766716	1793640601
65.319857343613	1793640421
66.337747066377	1793640241
68.128432212588	1793640061
65.735032912724	1793639881
66.883903258309	1793639701
65.467797742815	1793639522
66.830561611119	1793639341
65.84009737385	1793639161
66.376153838887	1793638981
66.810258651284	1793638801
65.651671935136	1793638621
67.075286008944	1793638442
65.92876453803	1793638261
68.006410988292	1793638081
67.414789978904	1793637902
66.328584321822	1793637722
67.537186877896	1793637542
66.732164893487	1793637361
69.295161314683	1793637182
70.7051621832	1793637002
66.61841610224	1793636822
65.109676900525	1793636641
66.0292044938	1793636461
66.269424688893	1793636282
67.613894009745	1793636102
69.574702310871	1793635922
68.976379490517	1793635742
67.955686761185	1793635561
69.564251329988	1793635381
73.572691731631	1793635201
68.745248422979	1793635021
67.502484532115	1793634842
67.944021646018	1793634662
66.533985980024	1793634481
66.918975606899	1793634301
69.260133296928	1793634121
67.879225791854	1793633941
71.342519882047	1793633761
66.759927993465	1793633582
68.666903029776	1793633401
69.167788527203	1793633222
67.4675617651	1793633042
66.440088358691	1793632861
67.349161321264	1793632681
68.890264857494	1793632502
66.723448492453	1793632322
67.101920559736	1793632142
66.729714303676	1793631962
69.173435031302	1793631782
70.044953940168	1793631601
69.576897855312	1793631421
69.707708827079	1793631242
69.913302404525	1793631062
69.146463360075	1793630882
69.500106743343	1793630702
67.523277146354	1793630522
64.671588624983	1793630341
65.601254871425	1793630161
66.582491737478	1793629982
68.993907654034	1793629802
68.663798737024	1793629622
66.720650528857	1793629442
69.398256013769	1793629261
69.08840312556	1793629082
69.362767020774	1793628901
67.910686095382	1793628722
66.442519346526	1793628541
65.674125988585	1793628361
67.068218865597	1793628181
69.599389391351	1793628001
66.913603459215	1793627821
65.522191354465	1793627642
66.630358355903	1793627462
64.756621634291	1793627281
65.235117505642	1793627102
66.21714319915	1793626922
68.645395559677	1793626741
68.817690457123	1793626563
67.1283313537	1793626381
66.16264758594	1793626201
66.424254140997	1793626021
69.093472881604	1793625841
68.399920311548	1793625661
71.417836838916	1793625481
67.349728929908	1793625301
70.06751892549	1793625121
74.683177423123	1793624941
66.538309954888	1793624761
66.376638220323	1793624582
68.215274426486	1793624402
65.754698938421	1793624221
67.186449421032	1793624041
66.317030693261	1793623862
67.186015655931	1793623682
69.307124237887	1793623501
70.625375947698	1793623321
70.128820819346	1793623142
69.548651541646	1793622961
69.237321546427	1793622782
69.452702861531	1793622601
68.53234740397	1793622421
68.322657988481	1793622242
67.355393262729	1793622061
67.798850719183	1793621882
67.446704276501	1793621701
67.906370894311	1793621521
67.220908673998	1793621341
65.451825206273	1793621161
65.943647513377	1793620982
68.183281202291	1793620801
68.375544109294	1793620622
67.574175910848	1793620441
69.060390624797	1793620261
69.443832702231	1793620081
70.880673064375	1793619901
68.756385114957	1793619721
66.546764904596	1793619541
69.636517632679	1793619362
70.062029100807	1793619181
71.967100575272	1793619001
72.649191766388	1793618821
79.090497790589	1793618641
88.220162985352	1793618461
106.25633358484	1793618282
91.805632104974	1793618101
119.09924982091	1793617922
170.54055210153	1793617742
271.8691443642	1793617561
479.29923042456	1793617382
894.69536751111	1793617201
76.575688711801	1793617021
66.596373303728	1793616842
68.389623133334	1793616661
71.19220250446	1793616481
77.422494761117	1793616301
67.218055470721	1793616121
66.499213663609	1793615942
67.928513463083	1793615762
71.072976938374	1793615582
73.779903156533	1793615401
68.600818123369	1793615221
68.442433289584	1793615042
67.618785722845	1793614861
66.10357448219	1793614682
68.778031761622	1793614501
68.104969849537	1793614321
68.540786485573	1793614141
67.980477771562	1793613961
69.424767417513	1793613782
70.052661742374	1793613601
67.170457533209	1793613422
65.740975720105	1793613241
67.466801370019	1793613061
67.54244558977	1793612881
70.143008092381	1793612702
69.007205683663	1793612521
69.582318700701	1793612162
68.761776759922	1793611981
68.330667167304	1793611802
68.326516448256	1793611622
67.130175230497	1793611441
68.932229275691	1793611261
68.296539773917	1793611082
70.109105091047	1793610901
68.633270225429	1793610722
67.166709823417	1793610541
66.230344619368	1793610361
68.253612212368	1793610181
70.371102674859	1793610001
66.409252850329	1793609822
67.942664559911	1793609641
71.109385363719	1793609461
70.633830770773	1793609281
69.63766047343	1793609102
70.286282479452	1793608922
71.154373049114	1793608742
70.224796055504	1793608561
72.96259069194	1793608381
70.765154833587	1793608201
71.256433476989	1793608021
73.154756526121	1793607841
68.507570226925	1793607662
67.959106365715	1793607481
68.165136178085	1793607301
70.091392198699	1793607121
69.572976429259	1793606942
70.31093279321	1793606762
69.988692597529	1793606581
74.45447603063	1793606401
68.873980824077	1793606221
67.738014825033	1793606041
68.287051454876	1793605861
67.040993244836	1793605682
69.633868279833	1793605501
69.369608050144	1793605321
68.447220098091	1793605141
67.04137279811	1793604961
70.529650732329	1793604782
71.443460552792	1793604602
67.578836617669	1793604421
70.040552492541	1793604241
70.949253788793	1793604061
68.232411843943	1793603881
70.010889972065	1793603701
70.52657883329	1793603521
71.43326363887	1793603342
72.494422632964	1793603162
70.980857289853	1793602981
71.899554087763	1793602801
68.383020071278	1793602622
68.574034985086	1793602442
70.465015999835	1793602261
71.076249345862	1793602082
73.177526920483	1793601901
67.551037727685	1793601721
67.003053543749	1793601541
68.402135606175	1793601361
67.626405230295	1793601181
68.890906316303	1793601001
67.894889796303	1793600821
70.996669698808	1793600641
66.762264110751	1793600461
65.320602135077	1793600281
66.387158783704	1793600101
68.130457704126	1793599921
67.366052279589	1793599741
65.473176260227	1793599561
65.322353878487	1793599382
65.716652947403	1793599202
66.268263017608	1793599022
67.86763222113	1793598842
67.425242088134	1793598661
71.034413619628	1793598481
75.463736144285	1793598302
81.162381346188	1793598121
93.69883572094	1793597941
68.71361802086	1793597761
68.18428178757	1793597582
65.667679709784	1793597401
66.779237593397	1793597221
65.393411328761	1793597042
66.305802683768	1793596862
67.50449820506	1793596682
69.888776225793	1793596501
67.716729011035	1793596321
66.260598830175	1793596142
68.75519500532	1793595961
69.131226268574	1793595781
70.305528098672	1793595602
69.690111983477	1793595421
67.59310505521	1793595241
66.630139782662	1793595062
68.478375344743	1793594882
69.311677752475	1793594702
69.833396551093	1793594521
75.677630657118	1793594342
87.05234001907	1793594162
69.989670730279	1793593981
74.949243499132	1793593801
66.017347243014	1793593621
66.85367756403	1793593442
69.270442591439	1793593261
67.333838674089	1793593081
68.721813624423	1793592902
67.663515935979	1793592721
67.203214428111	1793592541
67.553620857564	1793592361
71.170292938883	1793592181
71.821615388264	1793592001
67.206234316567	1793591821
64.541519841631	1793591641
64.54813711063	1793591461
64.960245931465	1793591282
64.847478557265	1793591101
65.350789405179	1793590922
67.175663664483	1793590741
69.725348859118	1793590561
68.777708826635	1793590381
69.634256001659	1793590201
65.669650308982	1793590022
67.153204426557	1793589841
69.621302575648	1793589662
71.244672717213	1793589481
73.423297765969	1793589301
75.098577267167	1793589121
67.216283333772	1793588941
68.73346617316	1793588761
73.048854877447	1793588581
77.730705360362	1793588401
64.158300598043	1793588221
64.290483871256	1793588041
64.928929168293	1793587861
65.897782958168	1793587682
67.12357266072	1793587501
69.27116837747	1793587321
70.371312432431	1793587141
69.711531267449	1793586961
67.590167255967	1793586781
70.472340050874	1793586601
67.461689836856	1793586421
66.342513813727	1793586242
68.648896722302	1793586061
67.769690569849	1793585881
70.03244602007	1793585701
67.96377585972	1793585522
67.146652671589	1793585341
65.781104033974	1793585162
67.843173873002	1793584981
69.762418531527	1793584801
67.638774440983	1793584621
67.383566948372	1793584441
66.609222596085	1793584262
68.016447435212	1793584081
65.619782230044	1793583901
66.927583258917	1793583722
66.044392668346	1793583542
67.845707104881	1793583361
66.041241022507	1793583181
66.535492604096	1793583001
67.263881097474	1793582821
68.138678332644	1793582641
65.70426515833	1793582461
67.154723248788	1793582281
65.393364115373	1793582102
66.855739918979	1793581922
69.378279383246	1793581741
71.055695881971	1793581561
71.601242761866	1793581381
71.711482487233	1793581201
76.367024346415	1793581021
65.268047182209	1793580841
66.310182270301	1793580661
67.452460640456	1793580482
71.61980889993	1793580301
67.086577867609	1793580121
69.06914801427	1793579942
72.541238686011	1793579761
76.866630356642	1793579582
85.126168809597	1793579401
66.870465442069	1793579221
64.923792212263	1793579041
65.453587232144	1793578861
67.089196559015	1793578682
68.980448476916	1793578501
68.809733852635	1793578321
69.043370216866	1793578141
69.627706467668	1793577961
70.683368562778	1793577781
73.426740406196	1793577601
70.579324241958	1793577421
69.981642716093	1793577241
71.747438416805	1793577061
71.378978701285	1793576882
77.292983952862	1793576701
66.022048838342	1793576521
67.731878056933	1793576342
67.625802546361	1793576162
66.903674184519	1793575982
66.20352184621	1793575802
67.968939062904	1793575621
67.367025846145	1793575441
66.413062083525	1793575262
67.686115240658	1793575081
66.878148984123	1793574901
65.153259180404	1793574721
65.218484684661	1793574541
65.98694381085	1793574361
67.204858004391	1793574181
69.21963918078	1793574002
67.387203929186	1793573822
66.610297674656	1793573642
68.273705471993	1793573462
67.861402490617	1793573281
67.643810230258	1793573101
68.853475486761	1793572922
66.523984741222	1793572741
68.165929458641	1793572561
68.198027893112	1793572381
67.854052154632	1793572202
67.391167816344	1793572022
66.336414688475	1793571841
68.019671189083	1793571662
67.979421113517	1793571481
68.234852740339	1793571302
67.590816396815	1793571122
67.27882937261	1793570942
65.094882561137	1793570761
66.40898051534	1793570582
67.592836671549	1793570401
68.924620257771	1793570221
67.943244192911	1793570042
67.761478849079	1793569861
65.73783959513	1793569682
65.892688543897	1793569501
67.262395444118	1793569321
65.63374245684	1793569142
66.949304829451	1793568962
65.756672403042	1793568781
66.641318362603	1793568602
65.262769781846	1793568422
66.22953240732	1793568241
68.699022624088	1793568061
68.725149816657	1793567882
67.923388851453	1793567702
67.921562935449	1793567522
71.525184205249	1793567342
79.308207613379	1793567161
90.669504368604	1793566982
117.7689861542	1793566802
66.573109484921	1793566621
64.846210196039	1793566441
65.263375668568	1793566262
65.930575189675	1793566081
68.376004810502	1793565901
67.659974327425	1793565721
66.562891464909	1793565542
65.128804170052	1793565361
66.209556505997	1793565181
67.944291921296	1793565001
64.643628779725	1793564821
65.055385000857	1793564641
66.13877369434	1793564461
67.641555338509	1793564282
67.470191060318	1793564102
69.648262140778	1793563922
71.057550664003	1793563741
74.010118951907	1793563562
79.146117191534	1793563382
90.425193748912	1793563202
107.34641639797	1793563022
146.71778854545	1793562841
67.463639911326	1793562661
66.221244208639	1793562481
68.762554869304	1793562301
67.19592043807	1793562121
67.145642221966	1793561941
68.815343739586	1793561762
69.218621973191	1793561581
67.657205112763	1793561402
65.051501289979	1793561222
65.746913941652	1793561042
67.854902330935	1793560862
67.362827427983	1793560681
66.802585855722	1793560501
68.183352024555	1793560322
68.040707650185	1793560141
66.70041668892	1793559961
67.347919712068	1793559781
68.801950950626	1793559603
66.493891754157	1793559421
67.707822875989	1793559241
66.856475982691	1793559061
65.542881317189	1793558881
66.641697540384	1793558702
64.831275253497	1793558521
65.056599197789	1793558341
65.830304261056	1793558162
67.134527436907	1793557981
66.700991137852	1793557801
68.539015738229	1793557621
68.894132550677	1793557441
69.398372523229	1793557262
70.105729802927	1793557081
69.327470271748	1793556901
68.573944983803	1793556722
68.135009642289	1793556541
67.921849957796	1793556361
67.639535410588	1793556181
66.942107167611	1793556002
66.783212595721	1793555822
65.393255101721	1793555641
66.855521891674	1793555462
67.008916326683	1793555281
65.025933163009	1793555102
65.383926186247	1793554922
66.648036546078	1793554742
66.392243517572	1793554561
67.833544041979	1793554382
67.741158060765	1793554201
66.254382237863	1793554022
68.642864436054	1793553842
68.555851400185	1793553661
68.18465316353	1793553482
68.371373892978	1793553301
66.908753874213	1793553121
65.873457913221	1793552942
68.035749444607	1793552761
67.191417712456	1793552581
68.408838308824	1793552401
68.004829480196	1793552222
67.951645044376	1793552041
66.259077365973	1793551862
68.399292579847	1793551681
68.364585144435	1793551501
65.389086212943	1793551321
65.840104035994	1793551141
66.977220401089	1793550962
68.779384344658	1793550781
67.497800290268	1793550602
68.060776590667	1793550422
68.59664320819	1793550242
68.506085870116	1793550061
68.807291979489	1793549882
68.63365172326	1793549701
70.581150034655	1793549521
68.638229329564	1793549341
68.792629160836	1793549161
68.602180318743	1793548982
68.692397746861	1793548801
65.372847861887	1793548622
65.893696440937	1793548441
66.873404768471	1793548261
68.938679272659	1793548082
71.21337806131	1793547902
72.723892429382	1793547721
76.560789543212	1793547542
88.154662048461	1793547361
70.304370712523	1793547182
71.511699341305	1793547002
69.438365265861	1793546821
67.64679583934	1793546641
69.883692920746	1793546461
70.681549430969	1793546282
71.463063003783	1793546101
68.177133087644	1793545921
70.267258652705	1793545741
71.109649675406	1793545562
71.162456546857	1793545381
72.46993834701	1793545202
73.159910339649	1793545022
76.740696228615	1793544841
84.11350686763	1793544661
98.849114565338	1793544481
132.05515700238	1793544302
68.459259622431	1793544121
71.686719165516	1793543941
71.143576117898	1793543761
72.602169935991	1793543581
75.296436200717	1793543401
67.327806254583	1793543221
65.91858247987	1793543041
67.150151333642	1793542861
66.866468591356	1793542682
70.320032443332	1793542501
66.194101980781	1793542321
68.1901868412	1793542142
67.141234125516	1793541961
66.052554539485	1793541782
67.180153710929	1793541602
68.955415454085	1793541421
66.426742010465	1793541242
67.685341702205	1793541061
70.713472100699	1793540881
71.160935824322	1793540701
68.886803518151	1793540522
68.889711162279	1793540341
69.539495032687	1793540162
69.715872847357	1793539981
68.372757123547	1793539802
65.957607600365	1793539622
66.936377233812	1793539441
69.078690899509	1793539262
67.426457192695	1793539082
67.255763582778	1793538901
67.259606465482	1793538721
68.405264108943	1793538541
67.813621937369	1793538362
66.420052407452	1793538182
68.150230165856	1793538002
69.205419056687	1793537822
67.783864007539	1793537641
65.822664233339	1793537461
67.583448354984	1793537282
67.399991879036	1793537102
68.955924767594	1793536922
66.994958437165	1793536741
68.914042545717	1793536561
69.215271141849	1793536381
68.344539933845	1793536202
67.217005359024	1793536021
67.758109305084	1793535841
68.69035191095	1793535661
69.39564599109	1793535482
70.885150701053	1793535301
67.742286265388	1793535121
66.626664281875	1793534941
68.894378902495	1793534762
68.266615394712	1793534582
69.747418411495	1793534401
67.658842102532	1793534221
66.312671692857	1793534041
66.813232484836	1793533862
68.523410923041	1793533681
67.597873939587	1793533502
67.334906128076	1793533322
66.141875320727	1793533141
66.914621460545	1793532962
65.99534246943	1793532782
67.162527513933	1793532601
67.642239476108	1793532421
65.478380014228	1793532241
67.170730212782	1793532061
69.2844211647	1793531881
73.492729582207	1793531702
71.996617153916	1793531522
76.155280740327	1793531342
83.704661669863	1793531161
99.222324972416	1793530982
134.58375669532	1793530801
198.03747608291	1793530621
69.828928987726	1793530441
71.334722599476	1793530261
74.961429757058	1793530082
79.142820680497	1793529901
93.054794955964	1793529721
117.23761496686	1793529541
164.5701872854	1793529362
67.295262723877	1793529181
66.69654351416	1793529001
68.564929603394	1793528821
68.824843642823	1793528642
66.276701445802	1793528462
67.821566572634	1793528282
66.075214367803	1793528102
66.740291559093	1793527922
65.563474582419	1793527741
65.888950202435	1793527562
66.568988509118	1793527381
65.897977247117	1793527201
64.956021098848	1793527022
65.441035804264	1793526842
66.752003783211	1793526661
68.816993940323	1793526481
69.256016231476	1793526301
65.673010780212	1793526122
66.217933562988	1793525941
67.883798415649	1793525761
68.420547118163	1793525581
68.259274702024	1793525401
67.502569637203	1793525221
66.985987586783	1793525042
67.258880462262	1793524867
69.480748824305	1793524681
70.955458982839	1793524501
69.27073737791	1793524322
72.209611352499	1793524142
74.03734289848	1793523962
67.551671728357	1793523781
66.718219250171	1793523602
66.148516594824	1793523422
67.835086702222	1793523241
67.547309634912	1793523061
70.747590537525	1793522881
72.009039870217	1793522701
68.704034788041	1793522523
67.566207851228	1793522341
70.031507423037	1793522161
70.727077346074	1793521981
68.834239683604	1793521801
67.769397183371	1793521621
66.926934091473	1793521441
69.639877017784	1793521261
74.3619512249	1793521082
79.493822798922	1793520901
65.322522612005	1793520721
65.8440675171	1793520541
67.027109033223	1793520362
68.987403643838	1793520181
68.654843832475	1793520001
66.438572934116	1793519821
68.15913782685	1793519642
67.370245181898	1793519462
66.866535590846	1793519281
67.467011306203	1793519102
66.063001341654	1793518921
65.874009503987	1793518742
67.098198680216	1793518562
68.892356451619	1793518381
68.070643536782	1793518202
67.855344995928	1793518021
70.753786534215	1793517842
72.834677636911	1793517662
77.291383624652	1793517481
85.815696479041	1793517301
68.5673327469	1793517121
66.710824017359	1793516941
68.625677117969	1793516761
67.987419146826	1793516581
70.972635305982	1793516402
72.171358182155	1793516222
75.860555796073	1793516042
83.828083332869	1793515862
96.707089059537	1793515681
125.58409236468	1793515501
175.69010779455	1793515322
67.671166364238	1793515141
66.991302378745	1793514962
69.080775991621	1793514782
69.791448147182	1793514601
70.265793862114	1793514421
67.460584764022	1793514241
66.985225924529	1793514062
66.00852062042	1793513882
67.479992900996	1793513702
66.462089607533	1793513522
65.992216248147	1793513342
67.493637360796	1793513161
69.731155947177	1793512981
70.622285038886	1793512802
68.189541162367	1793512622
67.848999622098	1793512441
67.464032416803	1793512261
66.558199416126	1793512081
68.354283353736	1793511901
68.836519283155	1793511721
66.33891495486	1793511541
66.858804870048	1793511361
69.589449263411	1793511181
73.065903379116	1793511002
68.33391704876	1793510821
65.796004110947	1793510641
66.606017697603	1793510461
66.918080545962	1793510281
65.071236088873	1793510101
65.371535211804	1793509921
65.93112546206	1793509742
65.245238900194	1793509562
65.940554857272	1793509382
66.26116418842	1793509202
67.288144111704	1793509022
65.836158752582	1793508841
66.700393677039	1793508661
65.171827316847	1793508481
65.667608262235	1793508302
66.413122179377	1793508122
65.016185765004	1793507941
64.907382974099	1793507762
65.928600329302	1793507581
67.26436237125	1793507401
66.38678748664	1793507221
68.050560141738	1793507041
66.741340925565	1793506861
68.808781246882	1793506681
68.550561150991	1793506501
68.523117464945	1793506321
72.466032827229	1793506142
76.86117713517	1793505962
84.392377234818	1793505781
104.42365904117	1793505601
111.35438480902	1793505421
152.96895104504	1793505241
66.729919073116	1793505062
67.957671398185	1793504881
66.816393363996	1793504702
66.832907653896	1793504522
68.999782516655	1793504341
69.85262098729	1793504161
66.285194214571	1793503981
68.710448853946	1793503802
67.605738863898	1793503621
67.147503347302	1793503441
70.083876552392	1793503261
70.576707725146	1793503081
72.768529662328	1793502901
65.868060606394	1793502721
67.491135632343	1793502541
70.359153817787	1793502361
71.330394885329	1793502181
69.912843985136	1793502002
67.095861996761	1793501822
65.46661489318	1793501641
66.760246616805	1793501462
64.83758422177	1793501281
64.466971803526	1793501102
64.809836246212	1793500921
64.97652788488	1793500741
65.828948408921	1793500562
68.044958890596	1793500381
67.633983256656	1793500201
66.754811529792	1793500021
69.273697385145	1793499842
69.044564264919	1793499662
73.19516757708	1793499481
77.815191340073	1793499301
85.979494237153	1793499121
67.928140924868	1793498941
67.404162022466	1793498761
66.756270593394	1793498581
69.166466128804	1793498401
69.204895758585	1793498222
67.62784533492	1793498041
66.303607082194	1793497861
66.433183860432	1793497682
68.617329024574	1793497502
68.133801268142	1793497321
68.037688824737	1793497141
67.916512674499	1793496961
65.73510207019	1793496782
66.996336723999	1793496602
68.335773042115	1793496421
67.992451769655	1793496241
67.696100438724	1793496061
67.103159358283	1793495881
69.351458410779	1793495701
67.342805584985	1793495522
67.125653665697	1793495342
66.046189152072	1793495161
67.378423378606	1793494982
67.491813035289	1793494802
65.873709383567	1793494622
67.211324101606	1793494442
65.669644129115	1793494261
66.750264668143	1793494081
68.865490960431	1793493902
69.48104104867	1793493722
70.532135197926	1793493542
67.285164255715	1793493362
70.124356068803	1793493181
68.045791223909	1793493001
65.359704167178	1793492822
66.680416406255	1793492642
65.034836413585	1793492461
65.570771459983	1793492281
66.903471478316	1793492101
67.579983728116	1793491921
66.812990222346	1793491741
66.175933905385	1793491561
67.765943662211	1793491381
67.52584865865	1793491202
65.590590063271	1793491021
66.86919892537	1793490841
65.902351631867	1793490661
67.228554276918	1793490482
66.411015566775	1793490302
64.172977559942	1793490122
64.561832652842	1793489941
64.930654975484	1793489762
65.833285277506	1793489581
67.015558134357	1793489401
65.223991177162	1793489221
65.891860528153	1793489042
67.356583681429	1793488861
66.493267231632	1793488682
68.389404641486	1793488501
70.00968620558	1793488321
71.606591649442	1793488142
68.09607209283	1793487962
67.061008245108	1793487781
69.453837931867	1793487601
66.121821524134	1793487421
66.713581326466	1793487241
69.221277719461	1793487061
69.283524524615	1793486882
70.185024284215	1793486701
68.446077392282	1793486521
67.845180602436	1793486342
71.034341994056	1793486162
72.014629727859	1793485981
75.465321314849	1793485801
66.488742376403	1793485621
67.980526973875	1793485441
68.204162697139	1793485261
68.372484406118	1793485081
67.925922791729	1793484902
66.646799883384	1793484722
68.102569264449	1793484542
65.634192789151	1793484362
66.706541706231	1793484181
67.921168663316	1793484001
68.939223007784	1793483821
66.001443299504	1793483642
67.642983263436	1793483461
66.43091930092	1793483282
68.204865716709	1793483101
67.986698672798	1793482921
67.008200736098	1793482742
67.456371488676	1793482562
67.055715923518	1793482381
68.728474388539	1793482201
67.094857712625	1793482021
68.257918397663	1793481842
68.762760241981	1793481662
69.043598334303	1793481481
68.978233655911	1793481301
68.028298061334	1793481122
72.015458427356	1793480942
75.112688705297	1793480761
81.982589095774	1793480581
69.167328536397	1793480402
68.249608397256	1793480222
68.176319837114	1793480041
67.577462672274	1793479862
67.185841558538	1793479681
66.115543361826	1793479501
66.40920066103	1793479321
64.698398575478	1793479141
65.842987031328	1793478962
66.906930865024	1793478781
65.992835881659	1793478602
67.499644999401	1793478422
66.634192952904	1793478241
68.399220485276	1793478061
67.39646152414	1793477882
66.23208434894	1793477701
67.848203808354	1793477521
71.838613808724	1793477341
73.877089143938	1793477161
78.857169392002	1793476981
88.803501610542	1793476802
113.30098248439	1793476622
161.34799196158	1793476441
66.776765859812	1793476262
65.307643963277	1793476081
66.186243203043	1793475902
66.314327531575	1793475722
68.157648669717	1793475541
67.866276953692	1793475362
67.462347455968	1793475181
66.987559215525	1793475001
65.550178321797	1793474822
66.176354949868	1793474641
68.045735488725	1793474461
67.076444884921	1793474281
65.477848571112	1793474101
65.667630278211	1793473922
67.096473859034	1793473741
69.672111841603	1793473562
70.052155201761	1793473381
70.642249475178	1793473202
68.103585025185	1793473021
68.229264776933	1793472841
67.996634564852	1793472661
67.809131785344	1793472481
66.931301443003	1793472302
65.516579326436	1793472121
66.289162986369	1793471942
67.688418135824	1793471761
67.548896284465	1793471581
66.593935909994	1793471402
64.029794579998	1793471221
64.691507113488	1793471042
65.344022298875	1793470862
66.708180477267	1793470681
68.487352470647	1793470502
68.826568802378	1793470322
68.233038346334	1793470142
67.986061891642	1793469962
67.24510733431	1793469782
66.480361305583	1793469601
67.526743576742	1793469421
66.993327470257	1793469241
65.470638934044	1793469062
65.822249776657	1793468881
67.210448039642	1793468702
66.411996390564	1793468521
64.431954435792	1793468342
64.803936108523	1793468162
65.159754007207	1793467981
65.674456058238	1793467801
66.329781409689	1793467621
68.646558516399	1793467441
68.928973661216	1793467261
69.025788280074	1793467082
68.047590201506	1793466901
67.273273359555	1793466721
65.628556988276	1793466541
66.220101876333	1793466362
68.077200975567	1793466182
71.494329624473	1793466001
68.405605660079	1793465822
67.849352570769	1793465641
67.050605242247	1793465461
64.686356434811	1793465281
64.904805917718	1793465102
65.523379840808	1793464922
66.352593498144	1793464741
66.787218246287	1793464561
68.672607726705	1793464382
68.897148741985	1793464201
67.388337400962	1793464021
68.323694760421	1793463841
67.225382913787	1793463662
67.869755009093	1793463481
69.850389916258	1793463301
68.612704194699	1793463122
67.218322589227	1793462942
69.580592779772	1793462761
69.144086179051	1793462582
70.21323072297	1793462401
68.494384038103	1793462221
68.105825876499	1793462041
67.517775486519	1793461861
65.134561440568	1793461681
66.349340242586	1793461501
68.383599842471	1793461321
67.884257485235	1793461142
67.615372041392	1793460961
67.236626345967	1793460781
65.377164282511	1793460601
65.983391599079	1793460422
66.924764307778	1793460242
68.247464482865	1793460061
69.317871699494	1793459881
69.2118294433	1793459701
68.712450543094	1793459521
72.738841134406	1793459341
70.432573473647	1793459162
68.319141698271	1793458982
71.460365916074	1793458802
68.831681539179	1793458622
69.680451014759	1793458441
67.385909277443	1793458261
68.948740399368	1793458081
69.328297449127	1793457901
69.03240933612	1793457721
68.721967033447	1793457541
66.799793823364	1793457362
68.81959077478	1793457181
69.279329712402	1793457001
69.812807908081	1793456821
67.108697633789	1793456641
66.164388141724	1793456461
68.75875370044	1793456281
68.879659500489	1793456102
66.7723328407	1793455921
69.153529511967	1793455742
70.126974795419	1793455562
70.478845068132	1793455382
72.411633388828	1793455201
65.984203133247	1793455021
66.374448365494	1793454842
68.229014528839	1793454662
67.916025426086	1793454482
68.514088205688	1793454302
67.889172657713	1793454122
66.507257668942	1793453941
68.207577166497	1793453761
67.578226919054	1793453582
70.139468898532	1793453401
70.231797675604	1793453221
71.51961799525	1793453041
77.702293317771	1793452861
87.276477657271	1793452681
106.10894171896	1793452502
68.846778243819	1793452321
68.685444533902	1793452141
65.405909896051	1793451961
65.999874830554	1793451782
67.120570660254	1793451601
67.433156014722	1793451421
70.205524447047	1793451242
69.19208145635	1793451061
68.787157068583	1793450882
66.975235005086	1793450702
69.037673989665	1793450521
66.771265108846	1793450342
68.811647573039	1793450161
66.907152491659	1793449982
69.385260259807	1793449802
66.742598842978	1793449621
67.539333962202	1793449441
70.895671174527	1793449261
72.816370577813	1793449081
80.684659185411	1793448901
95.899338130954	1793448721
127.31574893952	1793448541
66.388585586557	1793448361
68.162159957904	1793448181
67.967329101599	1793448002
64.742632064892	1793447821
64.711227722314	1793447642
65.410404815966	1793447462
66.611825256931	1793447281
69.757578431342	1793447101
68.759198305556	1793446922
68.848600621122	1793446742
69.045048227107	1793446561
69.158993701529	1793446381
68.890974005842	1793446201
67.356914442349	1793446022
66.343963467217	1793445841
68.331838296128	1793445661
68.356753679658	1793445482
68.169357960513	1793445301
66.581731210332	1793445122
67.8622825348	1793444941
71.129342596455	1793444761
74.359696469156	1793444581
78.89827362984	1793444401
70.098326053014	1793444221
71.436495474559	1793444042
74.82117591616	1793443861
86.116436686445	1793443681
104.9959730433	1793443501
141.14285932512	1793443321
70.30561420383	1793443141
67.007359923163	1793442961
68.891877057629	1793442782
69.229829554712	1793442602
69.845653066943	1793442421
68.164301891943	1793442241
67.483570138257	1793442062
66.885046084009	1793441881
68.563087620899	1793441702
68.623987512917	1793441521
71.604902897538	1793441341
69.145789452913	1793441161
69.183569567448	1793440982
70.520125661386	1793440802
72.515413828875	1793440621
71.110816137364	1793440441
73.545637401681	1793440261
78.608398979388	1793440082
93.341838013097	1793439901
99.703571579783	1793439722
129.40124945229	1793439541
190.93450459611	1793439362
313.37492769503	1793439182
561.65490757511	1793439001
65.869772654487	1793438821
66.864657842543	1793438642
65.791226314358	1793438461
67.525579307182	1793438282
70.635226912703	1793438101
68.490559950284	1793437921
67.201247006281	1793437741
68.019370614735	1793437561
67.764720080788	1793437381
71.581524130693	1793437201
68.47604417203	1793437022
68.175003993475	1793436842
68.074794745373	1793436662
67.804519605492	1793436481
66.712983989427	1793436301
65.444963263889	1793436122
66.5529113758	1793435941
65.151759336073	1793435762
66.447632212796	1793435582
65.219197073298	1793435401
66.536492901478	1793435221
69.213999902078	1793435041
70.189026186602	1793434862
71.435028691563	1793434682
78.883994379586	1793434502
74.850060063493	1793434321
81.690982019687	1793434141
95.451980900336	1793433961
67.983925484755	1793433782
67.07489518948	1793433601
68.184853168876	1793433421
66.80584067613	1793433241
69.596769700649	1793433061
73.72355916143	1793432882
79.251298468123	1793432701
87.970513424894	1793432521
107.49605957989	1793432341
149.65732225426	1793432162
73.179629020857	1793431981
74.917130813931	1793431801
69.221363754937	1793431621
68.531724397082	1793431441
68.665449984349	1793431262
68.20405556257	1793431082
67.771216899065	1793430902
70.855420172031	1793430721
73.031746029486	1793430542
75.19952988551	1793430361
81.977934359033	1793430182
95.327795979418	1793430002
66.346767419651	1793429822
67.736392963081	1793429642
67.786704993545	1793429461
67.94931788504	1793429282
67.616746808287	1793429102
66.236587336056	1793428922
67.100230793939	1793428742
65.371401987048	1793428561
66.572681827489	1793428382
68.790228690989	1793428201
68.69751518227	1793428021
68.150168761757	1793427841
68.233502120072	1793427662
69.580102384675	1793427481
70.986081005311	1793427301
68.142034294557	1793427121
67.404225830935	1793426942
68.803460130498	1793426761
68.621934909433	1793426581
68.663719214617	1793426401
66.2703572067	1793426221
67.795765072579	1793426041
67.654632867325	1793425862
68.49436629007	1793425681
67.559573415712	1793425501
66.621250636966	1793425322
65.3535261305	1793425141
66.140201598769	1793424961
67.077451766264	1793424782
67.540752531551	1793424601
66.846584561394	1793424421
65.080116754623	1793424241
65.370223056975	1793424062
67.017358803158	1793423881
67.365730332147	1793423701
66.267419908068	1793423522
67.807771868749	1793423342
66.990570440378	1793423161
69.397124080829	1793422982
68.339173851355	1793422802
67.009577866284	1793422622
66.707153550562	1793422442
69.054403765553	1793422262
68.036871877419	1793422082
67.323839122269	1793421902
65.633605826326	1793421721
66.90730831708	1793421541
68.36657090357	1793421362
68.167296317638	1793421181
67.853624159935	1793421001
65.698016752487	1793420821
66.786982754242	1793420642
68.396048028016	1793420461
67.61303798108	1793420281
66.076104953859	1793420102
67.230115562626	1793419922
66.55242091407	1793419741
68.551819443496	1793419562
66.521487474028	1793419382
69.096966265805	1793419202
67.61893367602	1793419022
66.288883205921	1793418841
68.866838448585	1793418661
67.905643449904	1793418481
67.537265751127	1793418301
69.08861345721	1793418121
67.723344697012	1793417942
66.639564302472	1793417761
68.890138202723	1793417581
69.350329506032	1793417401
68.3786222689	1793417222
68.556179474324	1793417042
67.960242173136	1793416861
67.039449495197	1793416681
69.346824252846	1793416501
67.337590384964	1793416321
66.269075728425	1793416141
67.0052287121	1793415961
70.147656826055	1793415781
68.949269111704	1793415602
67.956540695332	1793415421
67.15411685209	1793415242
65.416231598468	1793415062
66.381483964147	1793414881
68.53896318281	1793414701
67.044852940328	1793414521
69.6246599517	1793414341
70.556397311236	1793414162
76.935758337072	1793413982
66.93456599055	1793413802
68.52694409963	1793413621
66.422860977581	1793413441
67.796788925987	1793413262
66.689654817307	1793413081
69.493382434296	1793412901
67.943750342224	1793412722
71.115610044189	1793412541
67.1200693468	1793412361
69.859969778805	1793412182
70.950723020135	1793412001
68.488550837634	1793411821
67.248250356908	1793411642
69.843580944529	1793411462
70.484261956196	1793411281
72.562418870888	1793411101
73.207780704423	1793410922
78.096717567294	1793410741
65.667569579779	1793410561
67.086100463268	1793410381
69.08917404055	1793410201
69.717406766402	1793410021
69.096802744841	1793409842
70.449588842343	1793409661
66.900249614617	1793409482
66.062443046373	1793409301
67.538961944187	1793409122
69.606036299874	1793408942
75.270117033342	1793408762
81.346155621249	1793408582
93.373301461614	1793408401
68.391567141368	1793408221
68.366061986593	1793408042
68.871043803508	1793407862
68.779990439047	1793407681
67.345947751263	1793407501
66.538990992027	1793407321
65.081003224288	1793407141
65.275913308927	1793406962
66.134702823298	1793406782
68.388485236439	1793406602
67.244814482277	1793406422
65.70658414949	1793406241
67.119068491241	1793406061
64.602984165709	1793405881
65.702941369137	1793405701
65.748028658074	1793405521
65.782174869858	1793405341
66.910237877533	1793405161
65.488518891663	1793404982
66.980961199463	1793404801
67.088848821046	1793404621
69.518578989748	1793404441
69.200064626225	1793404261
69.788030558603	1793404081
68.818195211445	1793403902
65.169301723549	1793403721
66.012793968339	1793403541
67.502606293001	1793403361
65.584159653263	1793403181
66.404534897956	1793403001
67.428258104627	1793402821
66.793495503077	1793402641
69.841969186086	1793402461
68.579888689555	1793402282
73.31175873287	1793402101
66.893483591228	1793401922
65.057089710532	1793401741
65.90114193022	1793401562
67.072354890104	1793401381
69.285557939999	1793401201
67.828985600456	1793401022
67.477886972396	1793400841
65.962682361541	1793400661
67.670365562316	1793400482
67.113678436033	1793400302
70.259413680538	1793400122
75.828952712028	1793399941
87.170924985824	1793399762
106.07474296176	1793399582
70.406541206104	1793399401
65.571039870704	1793399221
66.436946303298	1793399041
68.473934949735	1793398862
68.010806682306	1793398682
71.178673987781	1793398502
68.223236571143	1793398322
68.518635770459	1793398142
68.564170878687	1793397962
67.488182150441	1793397782
69.97726075474	1793397601
64.932539316486	1793397421
65.822033589026	1793397242
67.385968575758	1793397061
67.524069567288	1793396881
65.143096486261	1793396701
65.707182962757	1793396521
66.603374638283	1793396342
65.34280808394	1793396162
65.719652804233	1793395981
67.198373143866	1793395801
66.177799830822	1793395621
68.479686041649	1793395442
69.514332334152	1793395262
70.231553157073	1793395082
72.113268057311	1793394902
66.144689877439	1793394721
68.289250055171	1793394542
68.531453448965	1793394362
66.400885260968	1793394181
68.116664244471	1793394002
63.988445905323	1793393822
64.678904826394	1793393642
65.295929541093	1793393461
66.411961773837	1793393282
64.692953546453	1793393101
64.434010425425	1793392921
64.492143470478	1793392742
64.51423422184	1793392562
65.422444655227	1793392382
67.142782834624	1793392202
65.465565974423	1793392021
66.295139898676	1793391842
68.15622828368	1793391662
67.136259515359	1793391481
66.492501177934	1793391302
67.779905157382	1793391121
67.353976879706	1793390942
65.655972787121	1793390762
67.472986834007	1793390581
67.231997761642	1793390401
65.949886865447	1793390221
66.490590228697	1793390041
64.646124152462	1793389862
64.568279799064	1793389681
64.912554852645	1793389501
65.253013834318	1793389321
65.938938587826	1793389141
68.315960824334	1793388962
68.330005526232	1793388782
67.073018788671	1793388602
66.367211817455	1793388422
68.04764842739	1793388241
67.556154246138	1793388062
67.016386022183	1793387881
70.023820857233	1793387702
67.428680380238	1793387521
66.036407391336	1793387341
66.301950295978	1793387162
67.867772738562	1793386981
69.962535223217	1793386802
68.699188869896	1793386621
68.692342125778	1793386441
68.780691789397	1793386261
68.041386935727	1793386081
67.831640906366	1793385901
70.769320859974	1793385722
73.743841915261	1793385541
78.849597511553	1793385362
67.580309982823	1793385182
67.038709870431	1793385002
65.112461549944	1793384822
66.602925266636	1793384642