65.649723950911	1793738161
65.421295054532	1793737981
66.075467840388	1793737801
66.653775722891	1793737621
65.068577828228	1793737442
65.438221101402	1793737261
66.520353564498	1793737081
68.725626486296	1793736901
68.271241223325	1793736722
68.476362298945	1793736541
68.334665439564	1793736361
68.461113258279	1793736182
68.491087524249	1793736001
67.532273467687	1793735821
66.149418227488	1793735641
67.836889967549	1793735461
67.323703259683	1793735282
65.922297419025	1793735102
66.550567509558	1793734921
68.832069162182	1793734742
69.535075671777	1793734561
70.916054740161	1793734382
77.831264524878	1793734201
64.698450146558	1793734022
65.225824472194	1793733842
65.763681643972	1793733661
66.916405188578	1793733482
68.983910535847	1793733301
68.801637600014	1793733121
68.412296196121	1793732941
68.348392288483	1793732761
67.813842377258	1793732581
67.587790650513	1793732402
65.737362230591	1793732221
66.828718830688	1793732041
65.118533471313	1793731861
65.786087709838	1793731682
66.488194859373	1793731501
67.285395456051	1793731322
65.448714877557	1793731141
66.654351523302	1793730961
68.692738157078	1793730781
68.029511653511	1793730602
68.572021887955	1793730422
72.641089292878	1793730242
80.812125866639	1793730061
97.035228143191	1793729881
129.87530018897	1793729702
190.92058710279	1793729522
316.8790255392	1793729342
565.39009300955	1793729161
1062.3123305656	1793728981
2056.1286722853	1793728802
66.185338345002	1793728621
67.156519585512	1793728441
66.222123491093	1793728261
67.664250110237	1793728081
67.284553000625	1793727902
68.446097273223	1793727722
66.179151333556	1793727541
67.969312264891	1793727362
68.014601855222	1793727181
68.156202611812	1793727001
67.668358440176	1793726822
70.990880240947	1793726642
77.557960967124	1793726461
66.64093299687	1793726281
65.252939144375	1793726102
65.422851402764	1793725921
67.44281164647	1793725742
65.676762895601	1793725561
66.820530567202	1793725382
69.063004798955	1793725201
64.458006515634	1793725021
64.861047058368	1793724842
65.014099655677	1793724662
65.450381394484	1793724481
66.38588737698	1793724301
67.078873142631	1793724121
68.898766487898	1793723941
68.927465379361	1793723761
68.215009570368	1793723582
68.594926596181	1793723402
65.648782254251	1793723221
67.142701150958	1793723041
69.482517246374	1793722862
70.301198967235	1793722681
71.590471283469	1793722501
72.874879868574	1793722321
67.65885359396	1793722141
68.498754627496	1793721962
71.952390923082	1793721782
74.933863190768	1793721601
68.482829149481	1793721421
67.691709629529	1793721242
66.712431176173	1793721062
68.587883439993	1793720881
66.442696506451	1793720701
67.081388343712	1793720521
68.481796005051	1793720342
68.48548455771	1793720161
69.143029128238	1793719981
68.041984388678	1793719801
66.614993710217	1793719622
68.820969857567	1793719441
68.517002657639	1793719261
68.620986134981	1793719082
72.487963023136	1793718902
67.497994069954	1793718721
67.356875667374	1793718541
70.388657111725	1793718361
72.198117293519	1793718181
76.545167997683	1793718002
68.133213192632	1793717821
67.085460961679	1793717641
68.007858874042	1793717462
66.485707524696	1793717281
67.383417612869	1793717101
68.481701863921	1793716921
67.245281245542	1793716741
66.149545721675	1793716562
67.431118115713	1793716382
69.372228830914	1793716201
68.849428593835	1793716021
68.840948938769	1793715841
68.373855351293	1793715661
68.806760308909	1793715482
72.54432200942	1793715301
69.537610998821	1793715121
68.340244275474	1793714941
67.374353373335	1793714761
65.548906255337	1793714581
67.775029994195	1793714401
67.61507005919	1793714222
67.081288723727	1793714041
69.724472817938	1793713861
70.278947466931	1793713681
71.656832922143	1793713502
72.012682415331	1793713321
71.22139067905	1793713142
71.49584951911	1793712961
69.867767153455	1793712781
69.187476750758	1793712602
68.168072932058	1793712421
66.62207649766	1793712242
64.9911126816	1793712062
65.529338781779	1793711881
66.201671490559	1793711701
66.821306009073	1793711522
68.542657413044	1793711342
71.888323859291	1793711161
80.343715818558	1793710982
79.047664944001	1793710801
67.580431587831	1793710622
71.300685181887	1793710442
73.577284365239	1793710261
73.366641102915	1793710082
67.67439663149	1793709902
65.793749088785	1793709721
67.280523766559	1793709541
70.091233232581	1793709362
69.530458408521	1793709182
70.675077354761	1793709001
73.338155579272	1793708821
69.698342942602	1793708642
73.020715044749	1793708462
66.431559178854	1793708281
68.291022486736	1793708101
68.935064687827	1793707922
69.535073070722	1793707741
69.361083565151	1793707561
68.338379975151	1793707381
72.687597505234	1793707201
70.208254321381	1793707021
66.715365377992	1793706841
69.242727215944	1793706662
67.3845041908	1793706481
68.632171375985	1793706302
69.643350091448	1793706122
65.699520998936	1793705941
67.141897069894	1793705762
65.755857204364	1793705582
66.591527412269	1793705401
66.278033157057	1793705221
67.252263823879	1793705042
70.158452589775	1793704861
67.743004956772	1793704681
66.830042201141	1793704501
69.034105932434	1793704321
68.245185207763	1793704141
68.396355294067	1793703961
66.673806474365	1793703782
68.956476779296	1793703601
66.805804434446	1793703422
69.857765561396	1793703241
70.336439859974	1793703061
71.77706291697	1793702882
78.437243509721	1793702701
68.297454930208	1793702522
68.072933389468	1793702341
67.593849567021	1793702161
66.994740302255	1793701981
69.629577268938	1793701802
66.896016339023	1793701622
68.804134805122	1793701442
68.922261156874	1793701262
73.454578237209	1793701082
78.979173335379	1793700902
88.636475866926	1793700721
108.77600921371	1793700542
151.62713553862	1793700362
231.57825522336	1793700181
399.1783152563	1793700002
69.288589664828	1793699821
68.232015984319	1793699641
68.833025727793	1793699461
67.406003542988	1793699282
65.691123144325	1793699101
66.140194210403	1793698921
67.344465798126	1793698741
66.269951951476	1793698561
68.21194865698	1793698381
68.275999593624	1793698202
68.517111873405	1793698021
68.233059119735	1793697841
69.344135665007	1793697661
67.916100309506	1793697482
68.068156811028	1793697302
67.023297493515	1793697122
64.485828766937	1793696941
64.72667195343	1793696762
65.075320759277	1793696582
66.175545769653	1793696401
67.634990846557	1793696221
67.277056049193	1793696042
66.133940360715	1793695862
67.521977706294	1793695681
66.922045317373	1793695501
67.828131848735	1793695322
66.762115824546	1793695141
68.929247594526	1793694961
69.47837777267	1793694781
70.18587007781	1793694602
68.180740170878	1793694421
68.216443644369	1793694242
66.654683324505	1793694062
66.827299540855	1793693882
64.867739569381	1793693701
64.391622327238	1793693522
64.810294672787	1793693342
65.073765843987	1793693162
65.454319178818	1793692981
66.940695166108	1793692801
66.104471920961	1793692622
67.909837244021	1793692442
67.617655750249	1793692262
66.927196495004	1793692081
67.964319213762	1793691902
66.239603011874	1793691722
68.581119475896	1793691542
68.557292815317	1793691361
69.075406782368	1793691181
70.064666256387	1793691001
70.044522255816	1793690821
67.180166185216	1793690641
68.93636691633	1793690461
69.955625296893	1793690282
70.304231169347	1793690101
69.267424588449	1793689922
70.123975763813	1793689741
71.573864003212	1793689561
70.146820108474	1793689381
71.09264763272	1793689202
67.153299492125	1793689022
65.403391205319	1793688842
66.370823548333	1793688661
68.322615953477	1793688482
71.225319568698	1793688301
70.713588127265	1793688121
70.044176834363	1793687942
70.022378479517	1793687761
70.99659068401	1793687582
73.682205339578	1793687401
67.67538480025	1793687222
66.057747444739	1793687042
67.272555512646	1793686862
68.095230425316	1793686682
66.130446125901	1793686502
65.884921411348	1793686321
67.187018115665	1793686141
67.407025733283	1793685961
67.374018507582	1793685781
69.55009237405	1793685602
68.803181955742	1793685422
68.878393788192	1793685241
69.396697320646	1793685061
70.673391894709	1793684881
72.891802939199	1793684702
64.525547330424	1793684521
65.317993769734	1793684341
66.558133382973	1793684161
68.750402965898	1793683981
68.566842156161	1793683801
66.52173057697	1793683622
68.970375369028	1793683442
73.477612157734	1793683261
78.400346080605	1793683081
88.149731238968	1793682901
110.40962712027	1793682721
151.55627282575	1793682541
68.560639065813	1793682361
68.809348428868	1793682182
68.764841724679	1793682001
68.306756355853	1793681821
68.787480073156	1793681641
66.957045946483	1793681461
65.127947636374	1793681281
66.294866220013	1793681101
67.852889330896	1793680922
67.053625646655	1793680741
65.483231670508	1793680561
66.986360801953	1793680381
65.826731232202	1793680201
65.932427460741	1793680022
67.385742296359	1793679842
66.343445041937	1793679661
69.029844719495	1793679481
69.917513764551	1793679302
68.339017702442	1793679121
67.128951695168	1793678942
68.66275339644	1793678762
68.932514773227	1793678581
70.215188237861	1793678402
64.723417704971	1793678222
65.644831549468	1793678042
66.261710904722	1793677861
64.700488612422	1793677681
65.334805578725	1793677502
66.90670794395	1793677321
65.249477747031	1793677142
65.65387035002	1793676962
66.730876457486	1793676782
69.690981888361	1793676602
67.99801068224	1793676421
68.083919618875	1793676241
67.785814472736	1793676061
68.366676705481	1793675881
68.174422060253	1793675701
68.640828678612	1793675521
69.451810021409	1793675341
68.520548143404	1793675161
68.648104267154	1793674982
69.012173805305	1793674801
64.71325714125	1793674621
65.10332740811	1793674441
65.980504303524	1793674261
67.443033753532	1793674081
66.324036714827	1793673901
65.37803291757	1793673722
66.548273553036	1793673542
68.022580126091	1793673362
66.666068989365	1793673182
69.426183617769	1793673002
68.550357653019	1793672821
66.47183385157	1793672642
68.585671716202	1793672461
69.373444186189	1793672281
66.603810522037	1793672101
66.019596523199	1793671921
66.008213889903	1793671741
67.67345216335	1793671561
67.339911986613	1793671382
68.457871534871	1793671201
64.777672009562	1793671021
64.639448557087	1793670842
65.018891163247	1793670661
66.587922707353	1793670482
69.201941758701	1793670301
67.121735156195	1793670121
67.560416342053	1793669941
67.054950954981	1793669762
65.690922265187	1793669581
66.458796510965	1793669401
65.553615589679	1793669221
66.490074196937	1793669041
65.312187273268	1793668862
66.952547230251	1793668681
69.778126076713	1793668501
66.524349840194	1793668321
68.60058147055	1793668141
69.957110054138	1793667962
71.576302780396	1793667782
73.95542767383	1793667602
69.6108561106	1793667421
65.348669160897	1793667242
65.987436512102	1793667061
68.144974189975	1793666881
67.89886370893	1793666701
66.054570984755	1793666521
67.644096040554	1793666342
66.869212436333	1793666162
65.699484442978	1793665982
66.625886152801	1793665802
67.752943417663	1793665621
67.234011453857	1793665442
66.258136356811	1793665262
68.102248360595	1793665081
68.489328721923	1793664902
67.627699573363	1793664722
66.455426612547	1793664542
64.819937545163	1793664361
65.562020933831	1793664182
67.395947766709	1793664002
66.484018946503	1793663822
66.884129811951	1793663641
65.688072780029	1793663462
66.566107947143	1793663281
68.669315732543	1793663101
67.83961565698	1793662921
67.638383535639	1793662741
67.387553509267	1793662561
66.892092339579	1793662382
65.056214555867	1793662202
65.733452289835	1793662022
67.012825905353	1793661841
66.034633515418	1793661661
66.558278795363	1793661481
65.108611576321	1793661301
65.147309288507	1793661121
66.107568711291	1793660941
68.059081972142	1793660761
65.489282489817	1793660582
66.987495185932	1793660401
69.508990768592	1793660222
70.451182373366	1793660042
71.712577835721	1793659861
73.318172486628	1793659681
77.959396425892	1793659501
65.956787236549	1793659321
67.85550905867	1793659142
67.169014485749	1793658961
69.726117197816	1793658781
66.857114919313	1793658601
68.544180171267	1793658422
68.487467321904	1793658241
68.45295817286	1793658061
67.413814676409	1793657882
66.814676548253	1793657701
64.712317039988	1793657521
64.821543793722	1793657341
65.039043626873	1793657162
65.696964664634	1793656981
66.860934105268	1793656802
66.789905243618	1793656621
69.305737840141	1793656441
68.645397875717	1793656261
68.493684240203	1793656081
68.596522227964	1793655901
69.073995383663	1793655721
73.718946043815	1793655542
67.626795896224	1793655361
67.227525966031	1793655181
69.819059881892	1793655001
67.543202466421	1793654821
66.418516291485	1793654641
67.567085530969	1793654462
66.871117167895	1793654282
65.939328299413	1793654102
67.991775724192	1793653922
67.022407954732	1793653742
69.96982277592	1793653562
71.594814085166	1793653381
74.802596615157	1793653202
66.986241432829	1793653021
66.055374329891	1793652841
67.700777422599	1793652661
67.254372380599	1793652481
70.267573878019	1793652302
66.483052342829	1793652122
67.921940028066	1793651942
71.350939153422	1793651761
69.670929667927	1793651581
66.96870755668	1793651401
65.027531614215	1793651221
65.296047191443	1793651041
66.574083289747	1793650861
69.217178267726	1793650681
69.057411039846	1793650502
67.868602444682	1793650321
67.563319543906	1793650141
67.270565708296	1793649961
66.912032524381	1793649781
69.822028000423	1793649602
67.600160279411	1793649421
67.010222749984	1793649241
66.046354923796	1793649062
67.540641137264	1793648881
70.393314974112	1793648701
67.706567082013	1793648522
71.256125039271	1793648341
73.935198915822	1793648161
68.081236149516	1793647981
72.046471169881	1793647802
66.692019564493	1793647622
69.324066365924	1793647441
70.156197001868	1793647261
71.029385428297	1793647081
73.642890653347	1793646901
65.900884074639	1793646721
67.588730658433	1793646541
66.022245099825	1793646361
67.423518519963	1793646181
66.779009543588	1793646001
65.055116102556	1793645822
65.572230190951	1793645641
66.437419595158	1793645461
68.386666659188	1793645282
68.352207906388	1793645101
69.196433558747	1793644921
65.34785178241	1793644741
66.069725094972	1793644561
68.356519815799	1793644381
67.569029087774	1793644201
68.403028954967	1793644021
67.076014498679	1793643841
70.096109350142	1793643661
72.658248821133	1793643481
75.317518073785	1793643302
65.312894500231	1793643122
66.592995955419	1793642941
65.364012388132	1793642762
65.799969966694	1793642581
68.001068702309	1793642401
65.277173262773	1793642222
66.631226026889	1793642042
65.436419415228	1793641861
66.697948312267	1793641681
65.357909869163	1793641502
66.178771398483	1793641322
67.474549098845	1793641142
65.753112403623	1793640961
66.546221908077	1793640781
65.194408766716	1793640601
65.319857343613	1793640421
66.337747066377	1793640241
68.128432212588	1793640061
65.735032912724	1793639881
66.883903258309	1793639701
65.467797742815	1793639522
66.830561611119	1793639341
65.84009737385	1793639161
66.376153838887	1793638981
66.810258651284	1793638801
65.651671935136	1793638621
67.075286008944	1793638442
65.92876453803	1793638261
68.006410988292	1793638081
67.414789978904	1793637902
66.328584321822	1793637722
67.537186877896	1793637542
66.732164893487	1793637361
69.295161314683	1793637182
70.7051621832	1793637002
66.61841610224	1793636822
65.109676900525	1793636641
66.0292044938	1793636461
66.269424688893	1793636282
67.613894009745	1793636102
69.574702310871	1793635922
68.976379490517	1793635742
67.955686761185	1793635561
69.564251329988	1793635381
73.572691731631	1793635201
68.745248422979	1793635021
67.502484532115	1793634842
67.944021646018	1793634662
66.533985980024	1793634481
66.918975606899	1793634301
69.260133296928	1793634121
67.879225791854	1793633941
71.342519882047	1793633761
66.759927993465	1793633582
68.666903029776	1793633401
69.167788527203	1793633222
67.4675617651	1793633042
66.440088358691	1793632861
67.349161321264	1793632681
68.890264857494	1793632502
66.723448492453	1793632322
67.101920559736	1793632142
66.729714303676	1793631962
69.173435031302	1793631782
70.044953940168	1793631601
69.576897855312	1793631421
69.707708827079	1793631242
69.913302404525	1793631062
69.146463360075	1793630882
69.500106743343	1793630702
67.523277146354	1793630522
64.671588624983	1793630341
65.601254871425	1793630161
66.582491737478	1793629982
68.993907654034	1793629802
68.663798737024	1793629622
66.720650528857	1793629442
69.398256013769	1793629261
69.08840312556	1793629082
69.362767020774	1793628901
67.910686095382	1793628722
66.442519346526	1793628541
65.674125988585	1793628361
67.068218865597	1793628181
69.599389391351	1793628001
66.913603459215	1793627821
65.522191354465	1793627642
66.630358355903	1793627462
64.756621634291	1793627281
65.235117505642	1793627102
66.21714319915	1793626922
68.645395559677	1793626741
68.817690457123	1793626563
67.1283313537	1793626381
66.16264758594	1793626201
66.424254140997	1793626021
69.093472881604	1793625841
68.399920311548	1793625661
71.417836838916	1793625481
67.349728929908	1793625301
70.06751892549	1793625121
74.683177423123	1793624941
66.538309954888	1793624761
66.376638220323	1793624582
68.215274426486	1793624402
65.754698938421	1793624221
67.186449421032	1793624041
66.317030693261	1793623862
67.186015655931	1793623682
69.307124237887	1793623501
70.625375947698	1793623321
70.128820819346	1793623142
69.548651541646	1793622961
69.237321546427	1793622782
69.452702861531	1793622601
68.53234740397	1793622421
68.322657988481	1793622242
67.355393262729	1793622061
67.798850719183	1793621882
67.446704276501	1793621701
67.906370894311	1793621521
67.220908673998	1793621341
65.451825206273	1793621161
65.943647513377	1793620982
68.183281202291	1793620801
68.375544109294	1793620622
67.574175910848	1793620441
69.060390624797	1793620261
69.443832702231	1793620081
70.880673064375	1793619901
68.756385114957	1793619721
66.546764904596	1793619541
69.636517632679	1793619362
70.062029100807	1793619181
71.967100575272	1793619001
72.649191766388	1793618821
79.090497790589	1793618641
88.220162985352	1793618461
106.25633358484	1793618282
91.805632104974	1793618101
119.09924982091	1793617922
170.54055210153	1793617742
271.8691443642	1793617561
479.29923042456	1793617382
894.69536751111	1793617201
76.575688711801	1793617021
66.596373303728	1793616842
68.389623133334	1793616661
71.19220250446	1793616481
77.422494761117	1793616301
67.218055470721	1793616121
66.499213663609	1793615942
67.928513463083	1793615762
71.072976938374	1793615582
73.779903156533	1793615401
68.600818123369	1793615221
68.442433289584	1793615042
67.618785722845	1793614861
66.10357448219	1793614682
68.778031761622	1793614501
68.104969849537	1793614321
68.540786485573	1793614141
67.980477771562	1793613961
69.424767417513	1793613782
70.052661742374	1793613601
67.170457533209	1793613422
65.740975720105	1793613241
67.466801370019	1793613061
67.54244558977	1793612881
70.143008092381	1793612702
69.007205683663	1793612521
69.582318700701	1793612162
68.761776759922	1793611981
68.330667167304	1793611802
68.326516448256	1793611622
67.130175230497	1793611441
68.932229275691	1793611261
68.296539773917	1793611082
70.109105091047	1793610901
68.633270225429	1793610722
67.166709823417	1793610541
66.230344619368	1793610361
68.253612212368	1793610181
70.371102674859	1793610001
66.409252850329	1793609822
67.942664559911	1793609641
71.109385363719	1793609461
70.633830770773	1793609281
69.63766047343	1793609102
70.286282479452	1793608922
71.154373049114	1793608742
70.224796055504	1793608561
72.96259069194	1793608381
70.765154833587	1793608201
71.256433476989	1793608021
73.154756526121	1793607841
68.507570226925	1793607662
67.959106365715	1793607481
68.165136178085	1793607301
70.091392198699	1793607121
69.572976429259	1793606942
70.31093279321	1793606762
69.988692597529	1793606581
74.45447603063	1793606401
68.873980824077	1793606221
67.738014825033	1793606041
68.287051454876	1793605861
67.040993244836	1793605682
69.633868279833	1793605501
69.369608050144	1793605321
68.447220098091	1793605141
67.04137279811	1793604961
70.529650732329	1793604782
71.443460552792	1793604602
67.578836617669	1793604421
70.040552492541	1793604241
70.949253788793	1793604061
68.232411843943	1793603881
70.010889972065	1793603701
70.52657883329	1793603521
71.43326363887	1793603342
72.494422632964	1793603162
70.980857289853	1793602981
71.899554087763	1793602801
68.383020071278	1793602622
68.574034985086	1793602442
70.465015999835	1793602261
71.076249345862	1793602082
73.177526920483	1793601901
67.551037727685	1793601721
67.003053543749	1793601541
68.402135606175	1793601361
67.626405230295	1793601181
68.890906316303	1793601001
67.894889796303	1793600821
70.996669698808	1793600641
66.762264110751	1793600461
65.320602135077	1793600281
66.387158783704	1793600101
68.130457704126	1793599921
67.366052279589	1793599741
65.473176260227	1793599561
65.322353878487	1793599382
65.716652947403	1793599202
66.268263017608	1793599022
67.86763222113	1793598842
67.425242088134	1793598661
71.034413619628	1793598481
75.463736144285	1793598302
81.162381346188	1793598121
93.69883572094	1793597941
68.71361802086	1793597761
68.18428178757	1793597582
65.667679709784	1793597401
66.779237593397	1793597221
65.393411328761	1793597042
66.305802683768	1793596862
67.50449820506	1793596682
69.888776225793	1793596501
67.716729011035	1793596321
66.260598830175	1793596142
68.75519500532	1793595961
69.131226268574	1793595781
70.305528098672	1793595602
69.690111983477	1793595421
67.59310505521	1793595241
66.630139782662	1793595062
68.478375344743	1793594882
69.311677752475	1793594702
69.833396551093	1793594521
75.677630657118	1793594342
87.05234001907	1793594162
69.989670730279	1793593981
74.949243499132	1793593801
66.017347243014	1793593621
66.85367756403	1793593442
69.270442591439	1793593261
67.333838674089	1793593081
68.721813624423	1793592902
67.663515935979	1793592721
67.203214428111	1793592541
67.553620857564	1793592361
71.170292938883	1793592181
71.821615388264	1793592001
67.206234316567	1793591821
64.541519841631	1793591641
64.54813711063	1793591461
64.960245931465	1793591282
64.847478557265	1793591101
65.350789405179	1793590922
67.175663664483	1793590741
69.725348859118	1793590561
68.777708826635	1793590381
69.634256001659	1793590201
65.669650308982	1793590022
67.153204426557	1793589841
69.621302575648	1793589662
71.244672717213	1793589481
73.423297765969	1793589301
75.098577267167	1793589121
67.216283333772	1793588941
68.73346617316	1793588761
73.048854877447	1793588581
77.730705360362	1793588401
64.158300598043	1793588221
64.290483871256	1793588041
64.928929168293	1793587861
65.897782958168	1793587682
67.12357266072	1793587501
69.27116837747	1793587321
70.371312432431	1793587141
69.711531267449	1793586961
67.590167255967	1793586781
70.472340050874	1793586601
67.461689836856	1793586421
66.342513813727	1793586242
68.648896722302	1793586061
67.769690569849	1793585881
70.03244602007	1793585701
67.96377585972	1793585522
67.146652671589	1793585341
65.781104033974	1793585162
67.843173873002	1793584981
69.762418531527	1793584801
67.638774440983	1793584621
67.383566948372	1793584441
66.609222596085	1793584262
68.016447435212	1793584081
65.619782230044	1793583901
66.927583258917	1793583722
66.044392668346	1793583542
67.845707104881	1793583361
66.041241022507	1793583181
66.535492604096	1793583001
67.263881097474	1793582821
68.138678332644	1793582641
65.70426515833	1793582461
67.154723248788	1793582281
65.393364115373	1793582102
66.855739918979	1793581922
69.378279383246	1793581741
71.055695881971	1793581561
71.601242761866	1793581381
71.711482487233	1793581201
76.367024346415	1793581021
65.268047182209	1793580841
66.310182270301	1793580661
67.452460640456	1793580482
71.61980889993	1793580301
67.086577867609	1793580121
69.06914801427	1793579942
72.541238686011	1793579761
76.866630356642	1793579582
85.126168809597	1793579401
66.870465442069	1793579221
64.923792212263	1793579041
65.453587232144	1793578861
67.089196559015	1793578682
68.980448476916	1793578501
68.809733852635	1793578321
69.043370216866	1793578141
69.627706467668	1793577961
70.683368562778	1793577781
73.426740406196	1793577601
70.579324241958	1793577421
69.981642716093	1793577241
71.747438416805	1793577061
71.378978701285	1793576882
77.292983952862	1793576701
66.022048838342	1793576521
67.731878056933	1793576342
67.625802546361	1793576162
66.903674184519	1793575982
66.20352184621	1793575802
67.968939062904	1793575621
67.367025846145	1793575441
66.413062083525	1793575262
67.686115240658	1793575081
66.878148984123	1793574901
65.153259180404	1793574721
65.218484684661	1793574541
65.98694381085	1793574361
67.204858004391	1793574181
69.21963918078	1793574002
67.387203929186	1793573822
66.610297674656	1793573642
68.273705471993	1793573462
67.861402490617	1793573281
67.643810230258	1793573101
68.853475486761	1793572922
66.523984741222	1793572741
68.165929458641	1793572561
68.198027893112	1793572381
67.854052154632	1793572202
67.391167816344	1793572022
66.336414688475	1793571841
68.019671189083	1793571662
67.979421113517	1793571481
68.234852740339	1793571302
67.590816396815	1793571122
67.27882937261	1793570942
65.094882561137	1793570761
66.40898051534	1793570582
67.592836671549	1793570401
68.924620257771	1793570221
67.943244192911	1793570042
67.761478849079	1793569861
65.73783959513	1793569682
65.892688543897	1793569501
67.262395444118	1793569321
65.63374245684	1793569142
66.949304829451	1793568962
65.756672403042	1793568781
66.641318362603	1793568602
65.262769781846	1793568422
66.22953240732	1793568241
68.699022624088	1793568061
68.725149816657	1793567882
67.923388851453	1793567702
67.921562935449	1793567522
71.525184205249	1793567342
79.308207613379	1793567161
90.669504368604	1793566982
117.7689861542	1793566802
66.573109484921	1793566621
64.846210196039	1793566441
65.263375668568	1793566262
65.930575189675	1793566081
68.376004810502	1793565901
67.659974327425	1793565721
66.562891464909	1793565542
65.128804170052	1793565361
66.209556505997	1793565181
67.944291921296	1793565001
64.643628779725	1793564821
65.055385000857	1793564641
66.13877369434	1793564461
67.641555338509	1793564282
67.470191060318	1793564102
69.648262140778	1793563922
71.057550664003	1793563741
74.010118951907	1793563562
79.146117191534	1793563382
90.425193748912	1793563202
107.34641639797	1793563022
146.71778854545	1793562841
67.463639911326	1793562661
66.221244208639	1793562481
68.762554869304	1793562301
67.19592043807	1793562121
67.145642221966	1793561941
68.815343739586	1793561762
69.218621973191	1793561581
67.657205112763	1793561402
65.051501289979	1793561222
65.746913941652	1793561042
67.854902330935	1793560862
67.362827427983	1793560681
66.802585855722	1793560501
68.183352024555	1793560322
68.040707650185	1793560141
66.70041668892	1793559961
67.347919712068	1793559781
68.801950950626	1793559603
66.493891754157	1793559421
67.707822875989	1793559241
66.856475982691	1793559061
65.542881317189	1793558881
66.641697540384	1793558702
64.831275253497	1793558521
65.056599197789	1793558341
65.830304261056	1793558162
67.134527436907	1793557981
66.700991137852	1793557801
68.539015738229	1793557621
68.894132550677	1793557441
69.398372523229	1793557262
70.105729802927	1793557081
69.327470271748	1793556901
68.573944983803	1793556722
68.135009642289	1793556541
67.921849957796	1793556361
67.639535410588	1793556181
66.942107167611	1793556002
66.783212595721	1793555822
65.393255101721	1793555641
66.855521891674	1793555462
67.008916326683	1793555281
65.025933163009	1793555102
65.383926186247	1793554922
66.648036546078	1793554742
66.392243517572	1793554561
67.833544041979	1793554382
67.741158060765	1793554201
66.254382237863	1793554022
68.642864436054	1793553842
68.555851400185	1793553661
68.18465316353	1793553482
68.371373892978	1793553301
66.908753874213	1793553121
65.873457913221	1793552942
68.035749444607	1793552761
67.191417712456	1793552581
68.408838308824	1793552401
68.004829480196	1793552222
67.951645044376	1793552041
66.259077365973	1793551862
68.399292579847	1793551681
68.364585144435	1793551501
65.389086212943	1793551321
65.840104035994	1793551141
66.977220401089	1793550962
68.779384344658	1793550781
67.497800290268	1793550602
68.060776590667	1793550422
68.59664320819	1793550242
68.506085870116	1793550061
68.807291979489	1793549882
68.63365172326	1793549701
70.581150034655	1793549521
68.638229329564	1793549341
68.792629160836	1793549161
68.602180318743	1793548982
68.692397746861	1793548801
65.372847861887	1793548622
65.893696440937	1793548441
66.873404768471	1793548261
68.938679272659	1793548082
71.21337806131	1793547902
72.723892429382	1793547721
76.560789543212	1793547542
88.154662048461	1793547361
70.304370712523	1793547182
71.511699341305	1793547002
69.438365265861	1793546821
67.64679583934	1793546641
69.883692920746	1793546461
70.681549430969	1793546282
71.463063003783	1793546101
68.177133087644	1793545921
70.267258652705	1793545741
71.109649675406	1793545562
71.162456546857	1793545381
72.46993834701	1793545202
73.159910339649	1793545022
76.740696228615	1793544841
84.11350686763	1793544661
98.849114565338	1793544481
132.05515700238	1793544302
68.459259622431	1793544121
71.686719165516	1793543941
71.143576117898	1793543761
72.602169935991	1793543581
75.296436200717	1793543401
67.327806254583	1793543221
65.91858247987	1793543041
67.150151333642	1793542861
66.866468591356	1793542682
70.320032443332	1793542501
66.194101980781	1793542321
68.1901868412	1793542142
67.141234125516	1793541961
66.052554539485	1793541782
67.180153710929	1793541602
68.955415454085	1793541421
66.426742010465	1793541242
67.685341702205	1793541061
70.713472100699	1793540881
71.160935824322	1793540701
68.886803518151	1793540522
68.889711162279	1793540341
69.539495032687	1793540162
69.715872847357	1793539981
68.372757123547	1793539802
65.957607600365	1793539622
66.936377233812	1793539441
69.078690899509	1793539262
67.426457192695	1793539082
67.255763582778	1793538901
67.259606465482	1793538721
68.405264108943	1793538541
67.813621937369	1793538362
66.420052407452	1793538182
68.150230165856	1793538002
69.205419056687	1793537822
67.783864007539	1793537641
65.822664233339	1793537461
67.583448354984	1793537282
67.399991879036	1793537102
68.955924767594	1793536922
66.994958437165	1793536741
68.914042545717	1793536561
69.215271141849	1793536381
68.344539933845	1793536202
67.217005359024	1793536021
67.758109305084	1793535841
68.69035191095	1793535661
69.39564599109	1793535482
70.885150701053	1793535301
67.742286265388	1793535121
66.626664281875	1793534941
68.894378902495	1793534762
68.266615394712	1793534582
69.747418411495	1793534401
67.658842102532	1793534221
66.312671692857	1793534041
66.813232484836	1793533862
68.523410923041	1793533681
67.597873939587	1793533502
67.334906128076	1793533322
66.141875320727	1793533141
66.914621460545	1793532962
65.99534246943	1793532782
67.162527513933	1793532601
67.642239476108	1793532421
65.478380014228	1793532241
67.170730212782	1793532061
69.2844211647	1793531881
73.492729582207	1793531702
71.996617153916	1793531522
76.155280740327	1793531342
83.704661669863	1793531161
99.222324972416	1793530982
134.58375669532	1793530801
198.03747608291	1793530621
69.828928987726	1793530441
71.334722599476	1793530261
74.961429757058	1793530082
79.142820680497	1793529901
93.054794955964	1793529721
117.23761496686	1793529541
164.5701872854	1793529362
67.295262723877	1793529181
66.69654351416	1793529001
68.564929603394	1793528821
68.824843642823	1793528642
66.276701445802	1793528462
67.821566572634	1793528282
66.075214367803	1793528102
66.740291559093	1793527922
65.563474582419	1793527741
65.888950202435	1793527562
66.568988509118	1793527381
65.897977247117	1793527201
64.956021098848	1793527022
65.441035804264	1793526842
66.752003783211	1793526661
68.816993940323	1793526481
69.256016231476	1793526301
65.673010780212	1793526122
66.217933562988	1793525941
67.883798415649	1793525761
68.420547118163	1793525581
68.259274702024	1793525401
67.502569637203	1793525221
66.985987586783	1793525042
67.258880462262	1793524867
69.480748824305	1793524681
70.955458982839	1793524501
69.27073737791	1793524322
72.209611352499	1793524142
74.03734289848	1793523962
67.551671728357	1793523781
66.718219250171	1793523602
66.148516594824	1793523422
67.835086702222	1793523241
67.547309634912	1793523061
70.747590537525	1793522881
72.009039870217	1793522701
68.704034788041	1793522523
67.566207851228	1793522341
70.031507423037	1793522161
70.727077346074	1793521981
68.834239683604	1793521801
67.769397183371	1793521621
66.926934091473	1793521441
69.639877017784	1793521261
74.3619512249	1793521082
79.493822798922	1793520901
65.322522612005	1793520721
65.8440675171	1793520541
67.027109033223	1793520362
68.987403643838	1793520181
68.654843832475	1793520001
66.438572934116	1793519821
68.15913782685	1793519642
67.370245181898	1793519462
66.866535590846	1793519281
67.467011306203	1793519102
66.063001341654	1793518921
65.874009503987	1793518742
67.098198680216	1793518562
68.892356451619	1793518381
68.070643536782	1793518202
67.855344995928	1793518021
70.753786534215	1793517842
72.834677636911	1793517662
77.291383624652	1793517481
85.815696479041	1793517301
68.5673327469	1793517121
66.710824017359	1793516941
68.625677117969	1793516761
67.987419146826	1793516581
70.972635305982	1793516402
72.171358182155	1793516222
75.860555796073	1793516042
83.828083332869	1793515862
96.707089059537	1793515681
125.58409236468	1793515501
175.69010779455	1793515322
67.671166364238	1793515141
66.991302378745	1793514962
69.080775991621	1793514782
69.791448147182	1793514601
70.265793862114	1793514421
67.460584764022	1793514241
66.985225924529	1793514062
66.00852062042	1793513882
67.479992900996	1793513702
66.462089607533	1793513522
65.992216248147	1793513342
67.493637360796	1793513161
69.731155947177	1793512981
70.622285038886	1793512802
68.189541162367	1793512622
67.848999622098	1793512441
67.464032416803	1793512261
66.558199416126	1793512081
68.354283353736	1793511901
68.836519283155	1793511721
66.33891495486	1793511541
66.858804870048	1793511361
69.589449263411	1793511181
73.065903379116	1793511002
68.33391704876	1793510821
65.796004110947	1793510641
66.606017697603	1793510461
66.918080545962	1793510281
65.071236088873	1793510101
65.371535211804	1793509921
65.93112546206	1793509742
65.245238900194	1793509562
65.940554857272	1793509382
66.26116418842	1793509202
67.288144111704	1793509022
65.836158752582	1793508841
66.700393677039	1793508661
65.171827316847	1793508481
65.667608262235	1793508302
66.413122179377	1793508122
65.016185765004	1793507941
64.907382974099	1793507762
65.928600329302	1793507581
67.26436237125	1793507401
66.38678748664	1793507221
68.050560141738	1793507041
66.741340925565	1793506861
68.808781246882	1793506681
68.550561150991	1793506501
68.523117464945	1793506321
72.466032827229	1793506142
76.86117713517	1793505962
84.392377234818	1793505781
104.42365904117	1793505601
111.35438480902	1793505421
152.96895104504	1793505241
66.729919073116	1793505062
67.957671398185	1793504881
66.816393363996	1793504702
66.832907653896	1793504522
68.999782516655	1793504341
69.85262098729	1793504161
66.285194214571	1793503981
68.710448853946	1793503802
67.605738863898	1793503621
67.147503347302	1793503441
70.083876552392	1793503261
70.576707725146	1793503081
72.768529662328	1793502901
65.868060606394	1793502721
67.491135632343	1793502541
70.359153817787	1793502361
71.330394885329	1793502181
69.912843985136	1793502002
67.095861996761	1793501822
65.46661489318	1793501641
66.760246616805	1793501462
64.83758422177	1793501281
64.466971803526	1793501102
64.809836246212	1793500921
64.97652788488	1793500741
65.828948408921	1793500562
68.044958890596	1793500381
67.633983256656	1793500201
66.754811529792	1793500021
69.273697385145	1793499842
69.044564264919	1793499662
73.19516757708	1793499481
77.815191340073	1793499301
85.979494237153	1793499121
67.928140924868	1793498941
67.404162022466	1793498761
66.756270593394	1793498581
69.166466128804	1793498401
69.204895758585	1793498222
67.62784533492	1793498041
66.303607082194	1793497861
66.433183860432	1793497682
68.617329024574	1793497502
68.133801268142	1793497321
68.037688824737	1793497141
67.916512674499	1793496961
65.73510207019	1793496782
66.996336723999	1793496602
68.335773042115	1793496421
67.992451769655	1793496241
67.696100438724	1793496061
67.103159358283	1793495881
69.351458410779	1793495701
67.342805584985	1793495522
67.125653665697	1793495342
66.046189152072	1793495161
67.378423378606	1793494982
67.491813035289	1793494802
65.873709383567	1793494622
67.211324101606	1793494442
65.669644129115	1793494261
66.750264668143	1793494081
68.865490960431	1793493902
69.48104104867	1793493722
70.532135197926	1793493542
67.285164255715	1793493362
70.124356068803	1793493181
68.045791223909	1793493001
65.359704167178	1793492822
66.680416406255	1793492642
65.034836413585	1793492461
65.570771459983	1793492281
66.903471478316	1793492101
67.579983728116	1793491921
66.812990222346	1793491741
66.175933905385	1793491561
67.765943662211	1793491381
67.52584865865	1793491202
65.590590063271	1793491021
66.86919892537	1793490841
65.902351631867	1793490661
67.228554276918	1793490482
66.411015566775	1793490302
64.172977559942	1793490122
64.561832652842	1793489941
64.930654975484	1793489762
65.833285277506	1793489581
67.015558134357	1793489401
65.223991177162	1793489221
65.891860528153	1793489042
67.356583681429	1793488861
66.493267231632	1793488682
68.389404641486	1793488501
70.00968620558	1793488321
71.606591649442	1793488142
68.09607209283	1793487962
67.061008245108	1793487781
69.453837931867	1793487601
66.121821524134	1793487421
66.713581326466	1793487241
69.221277719461	1793487061
69.283524524615	1793486882
70.185024284215	1793486701
68.446077392282	1793486521
67.845180602436	1793486342
71.034341994056	1793486162
72.014629727859	1793485981
75.465321314849	1793485801
66.488742376403	1793485621
67.980526973875	1793485441
68.204162697139	1793485261
68.372484406118	1793485081
67.925922791729	1793484902
66.646799883384	1793484722
68.102569264449	1793484542
65.634192789151	1793484362
66.706541706231	1793484181
67.921168663316	1793484001
68.939223007784	1793483821
66.001443299504	1793483642
67.642983263436	1793483461
66.43091930092	1793483282
68.204865716709	1793483101
67.986698672798	1793482921
67.008200736098	1793482742
67.456371488676	1793482562
67.055715923518	1793482381
68.728474388539	1793482201
67.094857712625	1793482021
68.257918397663	1793481842
68.762760241981	1793481662
69.043598334303	1793481481
68.978233655911	1793481301
68.028298061334	1793481122
72.015458427356	1793480942
75.112688705297	1793480761
81.982589095774	1793480581
69.167328536397	1793480402
68.249608397256	1793480222
68.176319837114	1793480041
67.577462672274	1793479862
67.185841558538	1793479681
66.115543361826	1793479501
66.40920066103	1793479321
64.698398575478	1793479141
65.842987031328	1793478962