65.492376431601	1794000242
66.624849527631	1794000062
69.017826496669	1793999881
69.778797982352	1793999701
64.880605455671	1793999521
66.186181538173	1793999341
68.66644190325	1793999161
67.546812029157	1793998982
66.864664021083	1793998801
66.440214043752	1793998621
64.469554674419	1793998441
65.258937382285	1793998261
66.647921609052	1793998081
69.358656023279	1793997901
68.176407047778	1793997722
67.89163436228	1793997542
67.889286790966	1793997361
68.322566578147	1793997182
67.981059212203	1793997001
66.555132187833	1793996821
65.236309602716	1793996641
65.765816837268	1793996461
67.414678871069	1793996282
70.530251144238	1793996101
72.680384872094	1793995921
80.25676202324	1793995741
92.047575941621	1793995561
115.3860168277	1793995382
167.24301906799	1793995201
162.54213516662	1793995022
71.760238503403	1793994842
73.835494707001	1793994661
79.057937045837	1793994481
93.684683600951	1793994302
111.37034567175	1793994121
154.03680149669	1793993941
68.112694103616	1793993762
68.420336403644	1793993582
68.524689988685	1793993401
67.823353442336	1793993221
68.013793295194	1793993042
67.017567288019	1793992861
65.785193703846	1793992682
66.475439592751	1793992502
68.17469701082	1793992321
66.132499871859	1793992142
68.70284497382	1793991961
69.086846106088	1793991781
68.412654385638	1793991602
66.309199304723	1793991422
68.538398685739	1793991241
69.107952004046	1793991062
74.269895325841	1793990881
80.37973358381	1793990701
95.591563267473	1793990521
67.995107736117	1793990341
65.331054858221	1793990161
66.054966314342	1793989981
65.879873958641	1793989801
66.010579521285	1793989621
68.390339721892	1793989441
67.793786743589	1793989261
65.704703766719	1793989082
66.6532525194	1793988902
64.658405139507	1793988721
65.611842780234	1793988542
66.824681577925	1793988361
69.456352825649	1793988181
74.746636620536	1793988001
66.347416383772	1793987821
64.778677906093	1793987642
65.176471641654	1793987462
66.126792770613	1793987281
67.734418594815	1793987101
66.786881852105	1793986921
64.500801896959	1793986742
64.496741962253	1793986561
64.731332206367	1793986381
65.645640181776	1793986201
66.18035850381	1793986021
67.713757702811	1793985841
67.213575738873	1793985661
68.30914953988	1793985481
71.359319282397	1793985301
68.941678191869	1793985121
69.145372680125	1793984942
70.217711073751	1793984762
72.717631543865	1793984581
72.87233011959	1793984402
69.821694235763	1793984221
70.137220106048	1793984042
72.28842870697	1793983862
73.188851203613	1793983681
69.209714583739	1793983502
66.704551085202	1793983322
66.397030560906	1793983142
67.729154047838	1793982962
70.995407933933	1793982781
72.274839152779	1793982601
66.834758261613	1793982421
67.914626081331	1793982241
67.657274165835	1793982061
66.792571860722	1793981882
70.032287276131	1793981702
68.297721219742	1793981521
67.027523662018	1793981342
69.507031729553	1793981161
70.111094098754	1793980981
75.841304026976	1793980801
65.391533301145	1793980621
66.570982785761	1793980441
68.062038127064	1793980261
66.903056509255	1793980082
67.224148525712	1793979901
65.727241066927	1793979721
67.48248582648	1793979541
66.241769901252	1793979362
67.298469764662	1793979182
69.907780136014	1793979001
69.249621322444	1793978821
70.153219085318	1793978641
73.679412566387	1793978461
68.854739592002	1793978281
69.279532284589	1793978101
68.483075799647	1793977921
67.372960452444	1793977741
69.389904745831	1793977561
70.013930814294	1793977382
73.811869654711	1793977202
67.502698965184	1793977021
66.679401531443	1793976841
69.36081913039	1793976662
70.290737687049	1793976482
72.433339235183	1793976302
69.180700534574	1793976121
70.392555701716	1793975941
72.787178969349	1793975762
80.788400602273	1793975581
71.330839061602	1793975401
67.497598457067	1793975221
70.296023940502	1793975042
76.204011153099	1793974862
83.924908063645	1793974681
99.997795863618	1793974501
133.75265845392	1793974322
199.42417638965	1793974141
68.611441005614	1793973961
69.085951545529	1793973781
73.678962188349	1793973601
76.302988921375	1793973421
65.705028364601	1793973241
67.166024823075	1793973061
69.091904916536	1793972882
70.539690570377	1793972701
69.666340979621	1793972521
70.673614805311	1793972341
71.160376201809	1793972162
72.857737800957	1793971981
75.566292328599	1793971801
71.17867573691	1793971622
71.322443179143	1793971442
69.855932577158	1793971261
72.029837337543	1793971082
75.341718132117	1793970901
82.591328491406	1793970721
97.438640335473	1793970542
72.435273606126	1793970362
75.098542131075	1793970182
82.42707998969	1793970001
77.624192862071	1793969821
87.402325924948	1793969642
105.29276143852	1793969462
139.27142642623	1793969101
209.8887924887	1793968921
69.600535340569	1793968742
69.375183001085	1793968562
70.206455021946	1793968382
69.969041406807	1793968202
67.278113483781	1793968021
68.041258095491	1793967841
70.725546357608	1793967661
69.779129977178	1793967481
69.856349935436	1793967301
68.886646251488	1793967122
73.259132346726	1793966941
81.186090392304	1793966761
90.305158461	1793966581
116.09639518433	1793966402
75.258767465211	1793966221
81.995558459474	1793966041
94.586038031008	1793965862
114.51702006226	1793965681
153.77006307373	1793965501
233.89596492309	1793965321
398.41498435058	1793965142
731.98202253416	1793964962
1395.7200646606	1793964782
2718.6042070799	1793964602
66.465377889723	1793964422
68.370819256009	1793964242
72.371721596125	1793964062
76.971293152577	1793963881
85.936547639383	1793963701
68.43328738692	1793963522
68.594460973791	1793963341
66.666852016552	1793963161
69.223663368431	1793962981
69.795173721726	1793962802
68.670356903902	1793962621
68.469692537053	1793962441
68.219282763925	1793962261
67.339616095477	1793962081
68.71429498087	1793961902
66.055604121896	1793961721
67.317144675676	1793961541
68.358215895542	1793961361
67.139453107613	1793961182
68.201912272965	1793961001
70.712830283234	1793960822
68.758538679261	1793960641
68.965060146608	1793960462
68.306173149662	1793960281
70.890357621345	1793960101
67.462783113784	1793959921
69.392643482818	1793959742
68.007393899229	1793959561
71.52375424438	1793959382
69.819387684926	1793959201
69.0268216345	1793959021
67.908751530109	1793958842
67.185615624304	1793958661
70.025156190624	1793958482
68.330189090232	1793958301
66.259424887617	1793958121
67.769847318569	1793957942
64.809723705131	1793957761
65.385429084457	1793957582
65.342839598967	1793957402
64.835659742977	1793957221
64.75208616381	1793957041
65.570322992904	1793956861
66.369709019866	1793956682
67.459457407407	1793956501
66.397892018183	1793956321
68.063709298817	1793956141
67.589229663308	1793955961
66.763532797685	1793955782
66.658998807651	1793955602
66.4930845904	1793955421
67.046265921522	1793955242
66.218577070094	1793955062
68.317338313771	1793954881
65.301745108987	1793954702
66.141543730548	1793954521
67.673083036047	1793954342
67.410222468579	1793954162
70.603354330468	1793953981
76.535669079637	1793953801
68.530255777071	1793953621
68.117487872501	1793953441
67.532039572516	1793953262
70.14723000868	1793953081
70.420411784327	1793952901
67.477996267629	1793952721
66.186060742046	1793952542
68.239192635825	1793952362
67.924460711103	1793952181
68.660896901332	1793952001
69.726788767263	1793951821
71.331667439311	1793951642
70.372437509238	1793951461
72.330663745283	1793951281
69.003482947108	1793951102
68.615000028128	1793950922
68.816027201642	1793950741
69.744986608484	1793950562
67.00595679851	1793950382
65.873075782688	1793950201
67.131140350166	1793950021
68.760113952285	1793949842
69.233093734037	1793949661
69.378205290339	1793949481
67.557231884999	1793949302
67.870410883036	1793949121
67.422693180256	1793948942
69.592367027626	1793948762
70.003768631669	1793948581
75.728457826083	1793948401
69.839798724066	1793948221
70.932553838513	1793948041
73.861930034204	1793947861
74.090904517261	1793947681
80.202950086768	1793947501
95.277096920363	1793947322
121.73204837869	1793947142
99.751099320864	1793946961
134.87622017188	1793946782
181.34420860853	1793946601
68.542594692034	1793946421
68.268289130773	1793946242
68.673590743236	1793946061
68.27207391201	1793945882
67.642132137984	1793945701
64.959366509854	1793945522
66.225924868462	1793945341
67.905979909654	1793945161
71.194802836886	1793944982
77.462504538518	1793944801
69.057127302133	1793944622
69.100182186054	1793944442
70.017419120643	1793944261
71.912689727492	1793944081
75.750437819853	1793943901
72.158987211972	1793943722
79.387773847162	1793943541
67.099550913929	1793943361
69.138963125465	1793943181
74.19077376985	1793943001
66.620664208401	1793942821
68.071278749443	1793942642
68.101709720565	1793942461
66.48553537741	1793942282
67.230962264829	1793942102
65.686032271968	1793941921
66.691011382315	1793941741
65.478027250714	1793941561
64.7269495057	1793941381
65.093042001512	1793941202
66.340211123995	1793941022
68.38632244025	1793940841
68.652642133918	1793940661
69.001460796766	1793940482
72.48597289358	1793940302
79.907038713185	1793940121
65.060096789773	1793939942
65.943157294146	1793939761
67.066263395054	1793939581
68.412683879341	1793939401
65.87652857106	1793939221
66.951125760894	1793939042
68.890273372373	1793938862
69.917320807856	1793938681
70.832728545034	1793938501
68.943498929667	1793938321
70.162054698323	1793938141
71.434253058145	1793937962
68.836676282305	1793937782
68.832372034825	1793937602
69.140621831491	1793937421
69.245236735491	1793937241
68.439518652256	1793937061
68.670104427925	1793936882
69.332024422867	1793936701
67.711156542268	1793936521
66.285216679507	1793936342
67.762541513311	1793936161
66.246127567027	1793935981
67.707251471945	1793935802
66.987655486004	1793935622
66.213412931236	1793935442
68.424788814133	1793935262
65.406496726166	1793935081
66.892018720887	1793934901
66.695910305543	1793934722
68.102800072755	1793934542
66.684649828127	1793934361
68.868252521855	1793934181
68.385547173226	1793934002
65.310132050919	1793933821
65.490268755769	1793933641
65.023706533144	1793933461
65.953584864994	1793933281
67.496244818489	1793933101
69.884428800187	1793932922
72.180766703767	1793932741
73.037423376406	1793932562
68.347767361332	1793932382
68.276316659309	1793932201
68.075717959121	1793932021
68.418386525542	1793931841
70.368772639097	1793931661
73.376667287471	1793931481
77.615284495596	1793931302
89.422749624736	1793931121
66.805456372274	1793930941
69.36688083842	1793930761
68.980591663413	1793930581
68.617378013715	1793930402
67.059585128992	1793930221
67.718165466725	1793930041
67.242418427347	1793929861
68.372795381305	1793929681
68.492550448889	1793929501
68.686284216869	1793929322
68.132475202536	1793929141
68.25915015788	1793928961
66.741288444422	1793928781
69.233538192555	1793928602
68.909171187967	1793928421
68.786388564289	1793928241
69.709789610268	1793928061
70.827746105912	1793927881
77.094602014071	1793927701
80.058192065251	1793927521
68.254420858408	1793927342
68.237920009663	1793927162
67.827740120033	1793926982
67.562657211502	1793926801
66.331302353302	1793926621
65.864632981141	1793926441
67.106386933961	1793926262
67.284864016847	1793926082
67.040764944705	1793925901
65.957712445563	1793925721
66.067312784803	1793925541
67.704627171778	1793925361
65.932411463307	1793925181
66.50785309324	1793925002
67.895724420732	1793924822
67.090420017611	1793924641
65.85889675214	1793924461
66.995732347053	1793924281
66.22527511891	1793924101
66.480606237576	1793923921
67.283092815729	1793923741
70.244190849964	1793923561
68.895335511574	1793923381
73.33182397725	1793923201
74.114781682527	1793923021
78.607523570133	1793922842
67.747998495247	1793922662
68.139887371354	1793922482
68.520737724886	1793922301
67.196514283391	1793922121
69.201044390147	1793921941
70.267065663228	1793921761
70.96120575883	1793921581
78.085598544637	1793921401
66.672200354655	1793921221
68.906296079793	1793921041
70.185639034586	1793920861
71.41013457552	1793920681
71.826130433389	1793920501
74.583352175371	1793920322
66.444755727084	1793920141
64.985515940251	1793919961
65.653090214852	1793919782
67.684182596452	1793919601
66.257256412997	1793919421
68.171537209539	1793919241
68.831992723521	1793919061
68.122769550435	1793918882
70.796539695962	1793918702
69.134096924272	1793918522
68.252286560946	1793918341
67.801398530827	1793918161
66.467608005258	1793917982
68.5393114695	1793917802
67.349533202061	1793917621
66.834886792916	1793917441
68.292776591814	1793917261
68.107445731235	1793917081
68.45776179328	1793916902
67.499477443981	1793916721
65.432943459128	1793916541
66.030100098799	1793916361
67.095190508267	1793916182
66.259444203179	1793916001
64.786077432237	1793915821
65.849305972263	1793915642
67.288640707343	1793915462
70.522315441786	1793915281
76.357617257474	1793915101
66.231279131647	1793914922
67.583617681019	1793914741
66.964262949929	1793914562
66.293466543169	1793914381
68.61612887186	1793914201
73.443366905097	1793914021
69.073823730238	1793913842
70.384557326809	1793913662
72.424044768365	1793913481
69.517116865222	1793913301
66.863260906348	1793913122
66.04544767024	1793912941
68.108885452784	1793912761
71.430621476246	1793912581
74.124451341775	1793912401
78.179828052813	1793912221
92.816574822056	1793912041
115.55716087458	1793911862
167.03241447682	1793911681
69.385873875508	1793911501
68.546747369546	1793911321
67.905376758134	1793911142
67.064663580965	1793910961
65.970462186955	1793910781
68.304859844491	1793910602
67.420648033709	1793910421
66.466423859777	1793910241
67.566817980174	1793910061
69.75663896633	1793909881
69.066071435468	1793909702
68.606185763392	1793909521
69.292401968068	1793909341
64.879845974099	1793909162
65.312527412676	1793908981
66.61014317374	1793908801
64.413161255928	1793908621
64.56035609645	1793908441
64.865713032134	1793908262
65.75561505963	1793908081
66.803235658201	1793907901
65.651454226558	1793907722
67.091063055167	1793907541
66.20326716258	1793907362
68.33273328451	1793907181
68.532350800587	1793907001
67.715651079323	1793906822
67.131293384843	1793906641
65.97664469205	1793906461
66.712190980169	1793906281
69.505314577525	1793906101
69.347581364523	1793905922
70.390147165081	1793905742
72.453344256919	1793905561
69.086719336592	1793905381
69.631435041593	1793905202
65.671876201961	1793905021
66.79573680944	1793904841
64.797461549178	1793904662
65.426946718962	1793904481
66.487075963559	1793904301
67.985300379876	1793904122
68.023689901598	1793903941
68.03728802158	1793903762
68.011793755563	1793903581
68.14057283217	1793903401
66.722286792881	1793903221
65.561558906807	1793903042
66.673092255143	1793902862
64.453228730257	1793902681
65.206496751895	1793902501
65.728840900641	1793902321
67.320699837171	1793902141
65.876236252711	1793901961
66.227417573781	1793901781
68.124972552957	1793901602
66.561863364581	1793901422
66.939921263463	1793901242
65.234842069162	1793901061
65.55879546645	1793900882
66.582449941689	1793900701
68.172948894608	1793900521
68.531786079622	1793900342
68.955728760197	1793900161
67.344326477913	1793899981
66.049612962539	1793899802
66.996171878448	1793899622
65.933137747984	1793899442
67.204295820676	1793899261
66.709397686885	1793899081
68.73464277062	1793898902
69.624417834941	1793898721
74.515807258016	1793898541
77.556823942911	1793898361
72.812746472859	1793898181
81.192395106362	1793898001
65.261882574174	1793897821
66.579902233309	1793897642
64.758706215276	1793897461
65.430259949473	1793897281
65.533590806538	1793897102
67.101145770181	1793896922
66.183139852739	1793896741
67.972282513095	1793896561
68.759639946844	1793896381
69.325128969006	1793896201
68.02519118081	1793896021
66.176334128588	1793895842
69.004613371311	1793895661
67.517197552559	1793895481
69.893194085831	1793895302
71.575547946443	1793895122
69.149306799868	1793894941
68.456513456304	1793894762
66.802944286265	1793894582
67.859819618062	1793894402
65.125566894205	1793894221
65.638268340412	1793894041
65.947700239784	1793893862
68.155385449661	1793893681
68.698838144805	1793893501
66.309600651793	1793893322
67.189036966428	1793893141
69.019196750849	1793892961
69.133278374135	1793892781
70.338719376443	1793892601
71.397529618974	1793892421
70.179197345247	1793892241
69.098419257144	1793892062
67.514789716681	1793891882
68.968559535901	1793891701
66.857149665674	1793891522
68.561177383106	1793891341
68.50620295652	1793891161
68.259401838943	1793890981
71.300831876128	1793890802
65.182621164976	1793890621
66.383232442257	1793890442
67.665556605095	1793890261
69.488007894027	1793890082
69.346108180022	1793889902
67.062215291928	1793889722
68.133267330072	1793889541
68.268602226061	1793889361
68.217168517674	1793889181
67.772408858469	1793889001
69.850724012714	1793888821
72.215400280677	1793888641
79.465790872023	1793888462
65.929500826687	1793888282
67.173180120171	1793888102
68.782443080307	1793887922
68.285930701019	1793887742
71.447826520446	1793887561
69.115593226438	1793887381
70.536045614253	1793887201
67.086991436025	1793887021
66.049927009624	1793886842
66.985832717978	1793886662
68.67358499162	1793886481
72.098203766199	1793886301
68.668501114551	1793886121
68.316015672096	1793885942
68.929976366775	1793885761
69.822919652496	1793885581
69.472814173766	1793885401
66.710520925657	1793885222
68.473913555415	1793885042
67.066864739004	1793884861
68.904790421611	1793884681
67.87163643099	1793884502
67.184103092693	1793884321
65.780426186606	1793884141
66.516926134198	1793883961
67.817787815271	1793883781
71.013411857959	1793883602
68.523806290381	1793883422
67.393386277662	1793883242
68.338799303981	1793883062
68.470573080008	1793882881
68.32332542027	1793882701
67.40369658639	1793882521
66.375300506154	1793882341
66.70460148533	1793882162
67.412317670977	1793881981
70.364834621739	1793881801
68.581823021555	1793881621
65.544612229633	1793881441
67.115082384681	1793881262
68.97905278511	1793881081
72.747047907257	1793880902
69.301001560974	1793880722
68.612083459473	1793880541
66.84705548401	1793880362
69.214998342898	1793880181
69.800016598515	1793880001
66.513056192025	1793879822
64.469326800553	1793879641
64.728715551789	1793879462
64.967351223818	1793879282
66.014681390508	1793879101
67.192383868663	1793878922
70.314781393943	1793878742
73.107513837691	1793878561
78.327959880583	1793878381
91.355931968197	1793878201
104.92780250451	1793878022
145.10564887804	1793877841
67.309238201027	1793877662
68.475678931961	1793877482
68.815142653961	1793877302
66.771329924622	1793877122
69.653633207399	1793876941
70.721155346072	1793876761
71.022283912969	1793876581
77.269577744151	1793876401
84.238099580099	1793876222
100.15616322575	1793876042
134.25011446115	1793875861
204.0962181496	1793875681
66.659252247681	1793875501
68.353494806031	1793875321
68.906944598634	1793875142
67.143761328615	1793874962
68.671630246951	1793874781
69.583269801764	1793874602
68.745559150036	1793874422
68.498980391136	1793874242
70.777915692551	1793874061
69.654986811127	1793873882
68.261952305726	1793873701
67.624988366946	1793873522
67.141894916266	1793873342
65.435656745373	1793873161
65.656441130517	1793872981
66.823040799853	1793872801
65.656016978734	1793872623
66.897055930125	1793872442
65.188212049458	1793872262
66.301430965371	1793872081
68.440846015826	1793871901
67.974669555455	1793871721
66.514219482003	1793871542
69.425514617083	1793871361
67.950827436681	1793871181
67.540610943308	1793871001
64.937045403462	1793870821
66.618303911172	1793870641
68.772515567706	1793870461
68.730991905065	1793870281
71.866833816234	1793870101
68.751739760764	1793869921
67.423437636153	1793869742
65.586039624723	1793869562
67.828077479426	1793869381
67.392147390493	1793869202
66.97328251292	1793869021
68.546441429649	1793868841
68.34297822673	1793868662
68.914998506683	1793868482
70.772864292418	1793868302
69.291786095212	1793868122
73.228509705682	1793867941
68.476977907457	1793867761
68.817025349216	1793867581
68.600189538153	1793867402
67.710423174206	1793867221
66.582726841577	1793867041
68.759535561816	1793866862
69.178292772802	1793866681
68.653483433787	1793866501
69.040098276265	1793866321
68.059282474772	1793866141
67.898664818319	1793865961
67.536183091227	1793865782
67.574397508748	1793865602
64.955742725625	1793865421
65.837445992022	1793865242
66.879874741613	1793865062
68.681729387401	1793864881
68.833376072165	1793864701
66.284944817059	1793864522
68.814854233728	1793864341
67.526539979908	1793864161
69.819134113259	1793863981
68.114363426103	1793863801
69.360660064486	1793863621
68.647238708073	1793863442
68.667358351814	1793863261
67.360532667373	1793863081
66.154027752349	1793862902
67.117025002378	1793862721
69.522002427852	1793862542
70.358234820913	1793862361
74.12854468455	1793862182
82.963062040608	1793862001
68.008090481363	1793861822
70.924332589313	1793861642
66.830736101478	1793861462
68.461620213209	1793861282
68.604158166287	1793861102
67.87333250689	1793860921
68.871445668687	1793860742
68.448915507296	1793860562
67.758827260929	1793860381
71.384487255012	1793860202
70.382948127578	1793860022
72.185984069487	1793859841
75.443964827817	1793859661
82.723819471918	1793859482
92.359708264515	1793859302
64.486357599587	1793859122
65.505689442339	1793858941
66.294324517612	1793858762
67.885661364326	1793858582
70.447254659195	1793858402
66.703654292145	1793858221
69.183303838807	1793858041
65.919784557497	1793857862
67.249591850589	1793857681
68.275085495612	1793857501
67.180139634413	1793857322
70.258344835843	1793857141
68.007639302423	1793856961
70.870262888294	1793856782
69.335664326392	1793856601
68.044354546949	1793856421
66.249708391994	1793856241
66.390474752128	1793856062
64.437786967635	1793855881
65.126737417936	1793855702
66.244523648738	1793855522
67.833981760976	1793855342
64.749880331034	1793855162
65.873948131551	1793854981
67.784721443156	1793854802
67.03554548641	1793854622
66.32206753532	1793854442
68.01314981063	1793854262
68.300402785932	1793854081
66.6449797662	1793853901
69.086935621878	1793853721
69.202952588361	1793853541
74.511871744716	1793853361
79.387636998343	1793853181
94.503108698224	1793853001
123.35313168783	1793852822
69.154040170091	1793852641
69.701226855074	1793852461
71.183507253239	1793852281
78.45200023951	1793852101
69.021004873552	1793851921
68.794048702792	1793851742
69.468094659001	1793851561
72.405246401131	1793851381
76.317364979387	1793851201
65.322746850253	1793851021
65.539340212347	1793850842
67.031820683483	1793850661
69.380680856712	1793850482
73.783239002242	1793850302
66.91352581027	1793850121
65.280994873104	1793849941
66.642922363395	1793849761
67.378843231429	1793849582
69.090534058072	1793849402
69.475986176447	1793849221
71.207002031238	1793849042
73.718220447363	1793848861
68.38446945918	1793848681
68.322779555568	1793848502
65.288547316093	1793848322
67.158229428328	1793848141
66.086545145108	1793847961
67.453890155939	1793847782
70.221958778675	1793847601
69.001790329566	1793847421
71.166508286695	1793847241
74.098096071682	1793847061
68.489284871025	1793846881
68.424645181504	1793846702
68.435079089814	1793846522
70.114148124086	1793846341
67.782188383793	1793846161
67.15636437745	1793845982
65.938571802995	1793845801
66.850145086092	1793845621
65.705218761051	1793845441
66.764431891609	1793845261
65.890704985	1793845081
67.587445965484	1793844901
68.727872353941	1793844721
68.207783663571	1793844541
68.384733129144	1793844362
68.620376445055	1793844182
73.274717047214	1793844002
67.490310101509	1793843822
67.176522073745	1793843641
69.234016056059	1793843461
66.83612369537	1793843282
68.645248870843	1793843102
68.202515563952	1793842921
67.575971527074	1793842742
68.16395172114	1793842561
68.470876388446	1793842382
71.832738265784	1793842201
67.539377898755	1793842021
67.017642439967	1793841842
65.550501707326	1793841662
67.046991116069	1793841481
66.754085076376	1793841302
66.617215181439	1793841122
68.691421558557	1793840942
68.08767519414	1793840761
72.168306549779	1793840581
75.845631043894	1793840401
66.292111239399	1793840221
66.208251638344	1793840041
68.338410701615	1793839861
70.302757911408	1793839681
76.27064643805	1793839501
66.950215071535	1793839321
68.038489759158	1793839142
69.834999919317	1793838961
70.823058844372	1793838781
69.186896802514	1793838602
64.132870677171	1793838421
64.839723593111	1793838242
64.48937035822	1793838062
64.9128074889	1793837881
65.503620196305	1793837702
64.424322225495	1793837521
65.558525279848	1793837341
66.982929618533	1793837162
65.688023391119	1793836981
65.37510836671	1793836801
64.722337018454	1793836622
64.962700388836	1793836442
66.344410940025	1793836261
68.422855464645	1793836081
68.754795249358	1793835901
66.435581557065	1793835721
67.857277616083	1793835541
67.276502101063	1793835361
66.710997518776	1793835181
69.293834560867	1793835001
68.151668297759	1793834822
68.876178239805	1793834642
69.874348590816	1793834461
69.42069997399	1793834281
68.780431548932	1793834101
67.743796905237	1793833921
66.563405196583	1793833742
68.712786040138	1793833561
68.806797666214	1793833381
69.579661692901	1793833202
66.362263372984	1793833022
65.201524121457	1793832841
65.059906687127	1793832661
66.399825504992	1793832482
64.776684625097	1793832301
65.477422442333	1793832121
66.739900045188	1793831942
64.975705012862	1793831761
65.355472296842	1793831581
66.724881590143	1793831402
65.206974865466	1793831221
66.109121087133	1793831042
68.600059038279	1793830861
67.465067875142	1793830682
69.925071739663	1793830501
67.398075150468	1793830322
66.870220277742	1793830141
69.786564060123	1793829961
71.229965583624	1793829781
78.296007903699	1793829601
66.726808135279	1793829421
68.338641294973	1793829242
68.185108441387	1793829062
67.139183557578	1793828882
69.599221302168	1793828702
67.634483482632	1793828521
67.008058838433	1793828341
66.07206784166	1793828161
68.255109041475	1793827982
67.254389225529	1793827802
65.370728371712	1793827622
66.263297792618	1793827441
68.362672321687	1793827262
66.929259285707	1793827081
65.960483521976	1793826902
67.769918383673	1793826721
67.698783758313	1793826541
67.300452953638	1793826362
66.41271544707	1793826182
65.257367158178	1793826001
65.769784975535	1793825822
67.23259554006	1793825641
68.647119714763	1793825461
69.033092884115	1793825281
68.113220985515	1793825102
66.443469635215	1793824922
65.447859985762	1793824741
66.390619721279	1793824562
64.934225969048	1793824381
65.779392108384	1793824201
65.761693686373	1793824022
67.18327277924	1793823842
65.978560328988	1793823662
67.244119406755	1793823482
67.567243101229	1793823301
65.615681652288	1793823121
65.630252846201	1793822941
66.188446061055	1793822761
64.861995729288	1793822582
65.768922870319	1793822401
66.296747336707	1793822221
64.63847758357	1793822041
64.780914822901	1793821861
65.705943186451	1793821681
66.949939885476	1793821502
65.66591294356	1793821322
67.763949071324	1793821141
66.150952647042	1793820961
66.680767675065	1793820782
69.912629405305	1793820602
68.091307242007	1793820421
68.258591809453	1793820241
67.840235071542	1793820062
65.788540516619	1793819881
67.350215264806	1793819701
64.652336733835	1793819522
65.23659447292	1793819341
66.18719536979	1793819161
67.607268470904	1793818982
70.810526169102	1793818801
66.501080109201	1793818621
68.26317134206	1793818441
68.53842383036	1793818261
68.157904255569	1793818082
68.213687157988	1793817902
67.604513598203	1793817721
67.192974950312	1793817542
66.511756709095	1793817362
65.816653829566	1793817182
66.927220546706	1793817001
65.102390693631	1793816821
66.005572174005	1793816641
66.717117019519	1793816462
68.595109359472	1793816281
68.785305770335	1793816102
68.713656966085	1793815922
68.365319379557	1793815742
67.992655055501	1793815562
67.42232564445	1793815381
65.821757383261	1793815202
66.788416042157	1793815021
65.755806235926	1793814841
67.211552199635	1793814661
65.944996946877	1793814481
66.650087582719	1793814302
68.174232935213	1793814121
68.137387226628	1793813941
67.512710473153	1793813761
66.395440859026	1793813582
68.690854633701	1793813402
66.368497063422	1793813222
67.46513972621	1793813041
66.65315886221	1793812861
69.141440786553	1793812681
69.728718593981	1793812502
68.320247322849	1793812322
68.286603273018	1793812142
68.431030871597	1793811961
69.085858587676	1793811782
68.20182467352	1793811602
64.655631082269	1793811422
65.197168384021	1793811242
65.628168173681	1793811061
67.323202268382	1793810881
64.736355098288	1793810701
65.018869940839	1793810521
65.680697569055	1793810342
67.621380108203	1793810162
67.391693627051	1793809982
66.502451966627	1793809801
67.867040774075	1793809621
68.385124486383	1793809441
67.596197687976	1793809262
70.953370259985	1793809081
69.878818843335	1793808901
69.540743536889	1793808721
70.112475767016	1793808541
71.497935085058	1793808361
74.001824912548	1793808181
71.771693343163	1793808002
70.247555006028	1793807822
68.918991542817	1793807641
68.564034416201	1793807461
67.249967483526	1793807281
65.901902969372	1793807101
65.85484277346	1793806921
66.600671035811	1793806742
66.700439895719	1793806561
68.377934387385	1793806381
70.155784469961	1793806201
70.20148631358	1793806021
70.676028657434	1793805841
69.528221941943	1793805661
69.474458410253	1793805481
73.854922679881	1793805302
68.443774040182	1793805121
67.612645736615	1793804942
70.959325057824	1793804761
69.185724700609	1793804581
72.451334884007	1793804401
74.041568617501	1793804221
67.884134015398	1793804041
70.000264567051	1793803861
69.739527547188	1793803682
69.288148569717	1793803501
71.60046515396	1793803322
75.041826914366	1793803141
66.978804967038	1793802962
68.643555444941	1793802782
69.022149647206	1793802601
65.189303566873	1793802421
65.045479158283	1793802242
66.334015567542	1793802062
68.761123099805	1793801881
69.174315291407	1793801701
68.236640607839	1793801521
68.040473293314	1793801341
67.482914588947	1793801162
66.963843627967	1793800982
69.240673629836	1793800801
66.8291732637	1793800622
68.421301239315	1793800442
68.394535767204	1793800261
67.039000962509	1793800081
64.827179857758	1793799902
65.898370640809	1793799722
67.157649789918	1793799541
68.897294590211	1793799361
68.642472404909	1793799181
68.239162720585	1793799002
66.137215211678	1793798822
67.969601779558	1793798641
66.385351477818	1793798462
68.901703474435	1793798281
72.816462750262	1793798102
74.953976144445	1793797922
71.228867511057	1793797741
66.851627310321	1793797561
67.264341275306	1793797382
69.882676920118	1793797201
66.367479008083	1793797022
67.04396375347	1793796842
69.806940721051	1793796661
70.738807055506	1793796482
67.847519582814	1793796301
67.447005642069	1793796121
69.83816411617	1793795941
70.669408371501	1793795761
69.236746888266	1793795582
70.424539766523	1793795402
65.178121967738	1793795222
65.766266671071	1793795041
67.920549089213	1793794861
69.612231601277	1793794681
69.219284751015	1793794502
69.688664869461	1793794322
71.46713534195	1793794142
70.893474403993	1793793961
72.399036057741	1793793781
80.049069658817	1793793601
70.927206547858	1793793421
73.442586008314	1793793241
69.35407269717	1793793061
67.736179604545	1793792881
69.937290697128	1793792701
70.763711032928	1793792521
70.062645073059	1793792341
69.193140259033	1793792161
68.819315414916	1793791981
71.494641266843	1793791801
65.503244325679	1793791621
66.610584110342	1793791441
64.661998451396	1793791262
65.102853180258	1793791081
65.56065440434	1793790901
65.571219926234	1793790722
65.666499148122	1793790542
66.572074910624	1793790362
65.143117945637	1793790181
65.284271322182	1793790002
65.432586833817	1793789822
66.208200782502	1793789641
67.553435027529	1793789461
66.386767744877	1793789281
68.546669721321	1793789101
69.281373500259	1793788921
67.934580801788	1793788741
67.973987577086	1793788561
67.555936808836	1793788382
66.826885214352	1793788201
69.49366186242	1793788021
68.17342945299	1793787842
68.285745548436	1793787662
67.067468498605	1793787481
68.933892914569	1793787301
67.611791032386	1793787121
67.771389758253	1793786942
65.457730840968	1793786761
66.138325832937	1793786581
68.189737603374	1793786402
66.606516451254	1793786222
65.834988774091	1793786042
68.086841943324	1793785861
67.548710589528	1793785681
67.148364553689	1793785501
69.347693462846	1793785321
70.016292611116	1793785141
71.087654191958	1793784961
69.649330295537	1793784782
68.783743217417	1793784601
66.415514617818	1793784422
68.605117141519	1793784242
67.568167327472	1793784061
66.321341750281	1793783881
67.911562437329	1793783702
66.843146313257	1793783521
68.218219735278	1793783342
67.812419847753	1793783162
67.834808262401	1793782981
67.966607873069	1793782801
66.925103792403	1793782622
65.071215885587	1793782442
66.210489785091	1793782262
68.741999696524	1793782081
67.782089374128	1793781902
66.606134696132	1793781722
67.790211286795	1793781542
66.656472378277	1793781361
65.934900628136	1793781181
67.437657091232	1793781001
65.870301670256	1793780822
67.600521934873	1793780642
66.742009903681	1793780462
67.347182801747	1793780281
70.570258242654	1793780101
68.696554388141	1793779922
69.090000560949	1793779742
67.566140037914	1793779561
70.514407837668	1793779381
70.538693833905	1793779202
67.544329501307	1793779022
69.504476263356	1793778841
66.389037518168	1793778661
67.98401146822	1793778482
72.078996294594	1793778302
68.362103688431	1793778121
68.508121942903	1793777941
67.893452595523	1793777761
67.468061349493	1793777581
66.600112719737	1793777402
67.483243551657	1793777221
66.169614010662	1793777042
68.310011254967	1793776862
68.719126437547	1793776682
70.229247519259	1793776502
70.714623349675	1793776322
68.910182749765	1793776141
69.967153142963	1793775961
73.189263485022	1793775782
77.923546119825	1793775601
69.779177276881	1793775421
70.356408295217	1793775242
72.50579106248	1793775062
68.714537370931	1793774881
72.412089802286	1793774701
69.962176278155	1793774521
66.409414201817	1793774341
68.192849933786	1793774162
67.767879127826	1793773981
69.836657761267	1793773802
70.987307069165	1793773622
73.690817827905	1793773441
68.353506078173	1793773262
68.655912379124	1793773081
69.663890798288	1793772902
67.751901545916	1793772721
65.485750037023	1793772541
66.430637036936	1793772361
67.198174784932	1793772181
69.149529120034	1793772002
65.742085736405	1793771822
66.602369867586	1793771641
65.045874760196	1793771461
65.788589806646	1793771281
67.255184831798	1793771102
66.141457920431	1793770922
68.510714302776	1793770741
65.81247474813	1793770562
69.427979510298	1793770382
68.526054464321	1793770201
66.057970210991	1793770022
67.850927680894	1793769841
65.986832321016	1793769662
65.962712646182	1793769482
66.736540557256	1793769301
68.034095289927	1793769121
72.048272138081	1793768942
75.997522364541	1793768762
82.757097265093	1793768581
100.48433498734	1793768401
127.93867501008	1793768222
65.995309996354	1793768041
67.355820035433	1793767861
70.432560633611	1793767682
68.195138357066	1793767501
68.172283931539	1793767321
68.619624702068	1793767141
68.122418578331	1793766961
71.106973997483	1793766781
66.496021969576	1793766602
68.61902758173	1793766422
69.653063708382	1793766241
68.557082998429	1793766061
68.840144848177	1793765882
66.878316353459	1793765702
67.437643906869	1793765522
67.72040347536	1793765341
64.993838872107	1793765161
65.892657450025	1793764982
67.403477055202	1793764801
66.629015649101	1793764621
65.290139605086	1793764442
66.116186955534	1793764262
68.381494241878	1793764082
66.204917347281	1793763902
67.600750755964	1793763721
66.733646058436	1793763541
69.328164385548	1793763362
70.132206532936	1793763182
71.91338271614	1793763001
68.168682470244	1793762821
68.515146999204	1793762641
65.700223502802	1793762461
66.115479583118	1793762281
68.8118555438	1793762101
69.002790906326	1793761921
69.504586176665	1793761742
70.990020665708	1793761562
67.793001002437	1793761381
70.261933935416	1793761201
68.363862301375	1793761022
68.504725029997	1793760842
67.534514528377	1793760662
67.863123142447	1793760481
70.083412575177	1793760301
68.25787434469	1793760121
68.643939683643	1793759941
68.893933673317	1793759762
67.147780218949	1793759581
70.269443113068	1793759401
69.767907298523	1793759222
71.839004828369	1793759041
68.142950681518	1793758861
72.071910197875	1793758681
79.628944983763	1793758501
87.327958326901	1793758321
64.743759595087	1793758142
65.673594400745	1793757961
67.115316242897	1793757781
69.936532678055	1793757602
68.675078753327	1793757421
68.060234792421	1793757241
67.479522242924	1793757062
66.659035712045	1793756881
64.953928052507	1793756701
64.790735362217	1793756521
65.47452950129	1793756342
67.765036099138	1793756161
67.398148522738	1793755981
70.218240710027	1793755801
74.570487920298	1793755621
80.071113474874	1793755442
95.999284521159	1793755261
68.04355767452	1793755082
66.779072822795	1793754901
67.942968491048	1793754721
67.451936966837	1793754542
68.551029695392	1793754361
68.662098911047	1793754181
68.666322761059	1793754001
68.043676482202	1793753821
67.34150144768	1793753641
70.397962993627	1793753461
70.980051887523	1793753281
73.837001586935	1793753102
82.79100947575	1793752921
96.779900650109	1793752742
71.662819107225	1793752561
67.865681091647	1793752381
67.326210816107	1793752202
66.587493577405	1793752021
69.234938937037	1793751841
70.397082006154	1793751661
71.836119960183	1793751481
72.814238211382	1793751301
66.097522061803	1793751121
67.127037608103	1793750941
66.271878408345	1793750761
69.091751430338	1793750582
69.290547080646	1793750402
64.972934142372	1793750221
66.171759398026	1793750041
64.129340710725	1793749862
64.176774149112	1793749681
64.776611576423	1793749501
64.538383980482	1793749321
64.681817094264	1793749141
64.758636553641	1793748962
65.053419271222	1793748781
66.51702721737	1793748602
67.976061499559	1793748421
67.677148176119	1793748241
66.725269939275	1793748061
66.528590491954	1793747881
64.614359481222	1793747701
64.813502516521	1793747521
65.24087565377	1793747341
66.02576528459	1793747161
65.759483068569	1793746981
66.569930492606	1793746802
65.7069805836	1793746621
67.219997162683	1793746442
66.472817887989	1793746262
67.506649951394	1793746081
71.523147543779	1793745901
67.188178937655	1793745721
69.306205592596	1793745541
68.76244322865	1793745362
67.83084425149	1793745181
67.036476787282	1793745001
66.678935401346	1793744821
65.554726347735	1793744641
66.206431836706	1793744462
66.816760005199	1793744281
68.669463995384	1793744101
67.792943722579	1793743922
67.346913827604	1793743742
66.700902011288	1793743561
68.806819968011	1793743381
68.850622281604	1793743201
69.055290431127	1793743021
69.069567144602	1793742841
68.058138729511	1793742661
70.741426232216	1793742481
73.732875352616	1793742301
67.754790317048	1793742122
67.420572302797	1793741941
66.813171430545	1793741761
68.616272060308	1793741581
69.089414771861	1793741401
68.27283322109	1793741221
68.011530623698	1793741043