68.6244703435	1793280781
69.879956464587	1793280601
70.797815761206	1793280423
73.262482566113	1793280242
72.846948469629	1793280061
80.582975079516	1793279881
92.592952112156	1793279702
113.22092505256	1793279521
67.207803169077	1793279341
66.500643569599	1793279161
67.817170775672	1793278981
70.244469954053	1793278801
69.94207444485	1793278621
75.219308191458	1793278441
69.07255421861	1793278262
72.358985161464	1793278081
67.273178529104	1793277902
67.789393328349	1793277722
66.695844456991	1793277542
68.267654032391	1793277362
72.061440648401	1793277181
77.30297506206	1793277001
67.385996587132	1793276821
66.234996332834	1793276642
68.761925725361	1793276461
68.777999933999	1793276282
73.424024694047	1793276102
76.532926783723	1793275921
73.001795263612	1793275741
69.871531429933	1793275561
72.402927285525	1793275381
70.513910067265	1793275201
68.648946309456	1793275021
68.244957972305	1793274841
67.874717809234	1793274661
70.968485072204	1793274481
73.73089829077	1793274301
75.082922756467	1793274121
69.349815010615	1793273941
67.26966214098	1793273761
69.323259828834	1793273581
68.83755969673	1793273401
69.271160119169	1793273221
69.595243440852	1793273042
70.916465733023	1793272862
69.2449645471	1793272681
70.387807741051	1793272502
70.167714862596	1793272322
68.424333152316	1793272142
66.842772597357	1793271961
69.42744659242	1793271781
69.425972438991	1793271602
69.073979332328	1793271422
69.857009796859	1793271241
71.440952119352	1793271061
73.451791399959	1793270882
78.939505804069	1793270701
66.383974529281	1793270522
68.28883643344	1793270341
68.584747222959	1793270162
68.537607010004	1793269982
72.797326675647	1793269801
79.682645065772	1793269621
64.476364579175	1793269441
64.523684434839	1793269261
65.346454486744	1793269081
66.547820777688	1793268901
65.147777022905	1793268722
66.231528166904	1793268542
64.522105940132	1793268362
65.121329800185	1793268182
66.013648064726	1793268002
67.430404726254	1793267821
67.025955326531	1793267641
65.263859047837	1793267462
66.341621904268	1793267281
68.783249912052	1793267101
67.430667991219	1793266921
66.400394667741	1793266742
67.925901869052	1793266561
68.282786327825	1793266381
68.269616997692	1793266201
68.260206056542	1793266021
68.483379032029	1793265841
67.925744346406	1793265661
67.527638061098	1793265482
65.305205550297	1793265301
66.767399244514	1793265121
65.559754238539	1793264941
66.495437355862	1793264761
68.280972902031	1793264582
66.641882785264	1793264402
64.588935629733	1793264221
65.254989179387	1793264041
66.418057506113	1793263861
67.036163458882	1793263681
69.648288984414	1793263502
66.525743999711	1793263322
66.842648582919	1793263141
66.680378113713	1793262961
67.574871370248	1793262781
66.566731113298	1793262602
66.252520835604	1793262422
67.180019927434	1793262241
65.727914000376	1793262061
67.769933988301	1793261881
67.601063350137	1793261702
70.29099960982	1793261522
66.938076413853	1793261342
69.603987529244	1793261162
69.913045554093	1793260802
73.192151365145	1793260622
78.037325496403	1793260441
68.974622001106	1793260261
67.217127302994	1793260082
70.410283048371	1793259901
69.76563064142	1793259722
71.223384695926	1793259541
66.30183569129	1793259361
66.35382397047	1793259181
66.730789801901	1793259002
63.896760267864	1793258822
64.308613385459	1793258641
64.467370203535	1793258461
65.284847600064	1793258281
66.02048751275	1793258101
66.117045811022	1793257921
68.036074501682	1793257742
71.582307542183	1793257562
74.975709368424	1793257382
69.480379918489	1793257202
68.513791758365	1793257021
67.636571324957	1793256842
66.528244807506	1793256662
65.113393454123	1793256481
65.553839978315	1793256302
66.427580469325	1793256122
67.867263065725	1793255941
67.621675942242	1793255762
69.170411058067	1793255581
73.189845935103	1793255401
70.939761908048	1793255221
68.092311444269	1793255042
68.312575464222	1793254861
68.208078632302	1793254682
72.575291175736	1793254501
65.962473907258	1793254321
66.033920363955	1793254142
64.704816969976	1793253961
65.554701154917	1793253782
66.416428219258	1793253601
65.933795235513	1793253421
66.145601793047	1793253242
66.606169787877	1793253062
69.165479834544	1793252881
69.84093128774	1793252702
69.980906230875	1793252521
69.420669044391	1793252342
72.120375564367	1793252161
75.254812102856	1793251981
86.738614760522	1793251801
69.317397520311	1793251622
65.803879589572	1793251442
65.980899514227	1793251261
66.467738512096	1793251082
68.37935519802	1793250901
68.239833366621	1793250722
72.274735474086	1793250541
72.258335160208	1793250362
73.128664110089	1793250181
68.757461734582	1793250002
67.912910834887	1793249821
68.115898879247	1793249641
71.559804502878	1793249462
74.499642498797	1793249281
80.67829538883	1793249101
66.900633364941	1793248921
65.582320272973	1793248741
66.812843442065	1793248561
67.977846384253	1793248382
67.413689136915	1793248201
69.023373604641	1793248021
72.042709352226	1793247842
76.409351352158	1793247661
69.337629324799	1793247482
70.66826630951	1793247301
72.697492625734	1793247121
66.972915701907	1793246941
68.453916654669	1793246762
71.804779262707	1793246581
69.815670433372	1793246402
68.002531891524	1793246221
68.092008363126	1793246041
71.332017443416	1793245861
72.031100316519	1793245682
74.555078593243	1793245502
68.170149023034	1793245322
67.452349056199	1793245141
70.996836402804	1793244962
75.555713134587	1793244781
82.616391097666	1793244601
69.41092474294	1793244421
69.337854048257	1793244241
70.180672925005	1793244062
71.319378458042	1793243881
73.24273793415	1793243702
78.877596229629	1793243521
88.217314422759	1793243342
70.483796478575	1793243161
72.179541351926	1793242981
80.141992097162	1793242801
69.799841890858	1793242621
67.337635060403	1793242441
67.10816005916	1793242262
69.943201145542	1793242081
75.524353188301	1793241903
86.228655183364	1793241542
66.894385027982	1793241362
66.610759115413	1793241181
69.528471661001	1793241001
68.650983238994	1793240821
66.083952714561	1793240642
67.304938891646	1793240461
70.344865042203	1793240282
71.865677273738	1793240101
68.752287698722	1793239922
69.068668033553	1793239742
69.877381614592	1793239562
71.202746017269	1793239381
74.063521590813	1793239201
66.413128310411	1793239022
68.574118483004	1793238842
68.786239361637	1793238662
69.504451226937	1793238481
70.849799060319	1793238302
66.898629950473	1793238121
68.879218671697	1793237941
69.759551234996	1793237761
69.916136161399	1793237581
71.385397704268	1793237401
73.07794529562	1793237222
81.924971706963	1793237042
93.569868340683	1793236861
119.3127503685	1793236681
170.72436624604	1793236502
271.11167537844	1793236322
472.45134567571	1793236141
881.05371903086	1793235962
1698.3185472231	1793235781
3332.7261332951	1793235602
68.521285907887	1793235421
69.151689323708	1793235242
68.602422302812	1793235061
66.873032700716	1793234882
66.503919863102	1793234702
65.123871372932	1793234521
66.519648644912	1793234341
66.389383501982	1793234161
66.182735814999	1793233982
68.043476848504	1793233802
65.130961952013	1793233621
66.776778335179	1793233441
67.928604354074	1793233262
67.180260160785	1793233081
70.176569897376	1793232901
69.017347253248	1793232721
70.431821657985	1793232541
73.225722936331	1793232362
80.742570216534	1793232181
93.238299002404	1793232001
66.688666562548	1793231821
68.874378642064	1793231642
70.006886404001	1793231462
69.137651287005	1793231282
70.854343101354	1793231101
72.00081571931	1793230921
68.334488570578	1793230742
68.337020277752	1793230562
68.070048093345	1793230381
72.075116633467	1793230201
75.933194158657	1793230021
83.732318874564	1793229842
66.566610329084	1793229662
67.187356934413	1793229481
65.747594804494	1793229301
65.936040820536	1793229122
67.155265692586	1793228942
67.329454190959	1793228762
66.61496116207	1793228582
69.011878043134	1793228402
66.648862897792	1793228221
68.893715022879	1793228041
68.450538871442	1793227861
68.872150893518	1793227682
69.498414030688	1793227501
66.24983595017	1793227321
67.699647867748	1793227141
66.747142720359	1793226961
65.783170557296	1793226782
66.84022684152	1793226602
65.614571953914	1793226421
66.727143099112	1793226241
68.741284947004	1793226061
72.467730721645	1793225881
80.111595552788	1793225701
67.772095524521	1793225521
67.258248971405	1793225342
66.348573061828	1793225161
68.045180028686	1793224982
72.47122324707	1793224801
67.630453848876	1793224621
66.372958707884	1793224441
67.708905315549	1793224261
67.230812263789	1793224081
66.472751999502	1793223901
65.018620301495	1793223721
66.415242769738	1793223541
65.221413807909	1793223362
66.485851678929	1793223181
68.413674183053	1793223001
68.577407493913	1793222821
68.269727020908	1793222641
67.997450410225	1793222462
67.496766207412	1793222281
66.360452886016	1793222101
68.189817896665	1793221922
68.019783956172	1793221742
67.033363307242	1793221561
69.239761282453	1793221381
73.78654847433	1793221201
76.841218668021	1793221021
67.164388095929	1793220841
66.173725914148	1793220662
67.759620331104	1793220481
71.29118280088	1793220301
67.117401688797	1793220122
66.068785845246	1793219942
68.068539021424	1793219762
72.327206369265	1793219582
79.701562396733	1793219402
91.497221930918	1793219222
118.18440624892	1793219041
67.557729657866	1793218861
70.847585551694	1793218682
74.392228827388	1793218501
64.749537916007	1793218321
65.248129787092	1793218141
66.001411322841	1793217962
67.866794355888	1793217782
70.606692807235	1793217601
71.924416574553	1793217421
75.235780780942	1793217242
81.474655281367	1793217062
94.109283707265	1793216881
119.84846357847	1793216701
174.8837901025	1793216522
67.05178278069	1793216342
70.155649530497	1793216161
71.518479084188	1793215982
74.864026497234	1793215801
66.100113770224	1793215622
68.121181291058	1793215441
67.619296633629	1793215262
66.980546163377	1793215082
69.445024821872	1793214902
67.30201024555	1793214721
66.382928266979	1793214542
68.298903256371	1793214361
67.651683389573	1793214182
70.967543720063	1793214001
70.108152625673	1793213821
65.920307631717	1793213642
65.356402388068	1793213462
67.007837277356	1793213282
65.875644647486	1793213101
64.851274417652	1793212921
64.823608253029	1793212742
65.405091948562	1793212562
66.412133588897	1793212381
68.155134945127	1793212201
71.075370369379	1793212021
74.239831086048	1793211841
69.693527452248	1793211662
75.376911624466	1793211482
65.391865698884	1793211301
66.829854902406	1793211121
64.680923336307	1793210941
64.820745216926	1793210761
66.113667939345	1793210581
68.059359499295	1793210402
69.598743336359	1793210221
75.223344598134	1793210042
82.472837038675	1793209862
101.03662027486	1793209681
138.03710964456	1793209501
208.33234840899	1793209321
347.33066666661	1793209142
625.84443307993	1793208962
1187.4839349007	1793208781
2311.0209074449	1793208602
69.609754648154	1793208422
75.108514957318	1793208242
85.736009940881	1793208062
106.65316078142	1793207882
149.66739601047	1793207701
178.87976539436	1793207521
65.962608105	1793207342
67.710271370522	1793207161
66.149455094559	1793206982
67.548954058136	1793206802
64.575838185242	1793206621
65.511558725221	1793206442
66.351124194826	1793206261
68.02429466956	1793206081
67.447457899912	1793205901
65.637894849507	1793205721
67.267792186196	1793205541
66.609654349198	1793205362
68.402356946687	1793205182
72.837724376162	1793205002
68.268565512578	1793204822
69.136913968882	1793204641
73.181741145772	1793204461
82.397446448649	1793204282
95.578879942587	1793204101
116.81789324699	1793203922
169.34788556929	1793203741
72.324759404573	1793203561
80.016387781925	1793203381
89.313771886482	1793203201
68.435483302382	1793203022
68.651066473538	1793202842
67.751141888727	1793202662
67.374174799183	1793202481
65.615306309181	1793202302
66.235562188064	1793202121
67.395250047515	1793201941
69.767554690977	1793201762
71.429173331538	1793201581
70.55433627184	1793201402
72.148721142924	1793201221
74.162564127279	1793201041
76.788110432292	1793200862
88.284339303305	1793200681
107.63090013371	1793200502
142.73892162056	1793200321
216.22082229081	1793200141
363.4356783951	1793199961
662.46329290165	1793199782
1256.2145897248	1793199602
68.233193655535	1793199422
68.01140646085	1793199241
66.932923395332	1793199061
68.243755497329	1793198881
68.377521828398	1793198702
65.151030213802	1793198522
66.343177142081	1793198342
68.657375936384	1793198162
69.296792278042	1793197981
68.702608603935	1793197801
68.423092879256	1793197621
68.333269193571	1793197442
68.015577464901	1793197262
67.519192039178	1793197081
69.57841741881	1793196901
66.111819502537	1793196721
67.607674115548	1793196541
66.243475901385	1793196361
67.494047139685	1793196181
70.369029948315	1793196002
68.246175665063	1793195822
67.971328533495	1793195641
68.470676018407	1793195462
69.29437175117	1793195281
68.895654970845	1793195102
69.817457784098	1793194921
67.056723810994	1793194742
69.233553365397	1793194562
68.952116877888	1793194381
69.487161459633	1793194202
67.983522061722	1793194022
71.548966654571	1793193841
72.735842244689	1793193661
79.114548716672	1793193482
88.190063543573	1793193301
100.82003416112	1793193121
70.380150109354	1793192941
69.38040024007	1793192761
68.079943775428	1793192581
67.68273377278	1793192402
65.067272660306	1793192222
65.813742632013	1793192041
66.625520694935	1793191862
65.322011925148	1793191682
66.858947708938	1793191502
65.339923768706	1793191321
66.828729449644	1793191142
69.887403128414	1793190961
70.084817166862	1793190781
70.77361535179	1793190601
66.690234167326	1793190422
67.376430477597	1793190241
70.402971199944	1793190062
67.028028352646	1793189881
68.683112827119	1793189702
68.208386832827	1793189522
67.715744841801	1793189342
67.491492964242	1793189161
70.528907254167	1793188982
71.131791025057	1793188802
68.051507770328	1793188622
67.898851035652	1793188441
71.719609496231	1793188261
79.045221800079	1793188082
93.507380474548	1793187902
110.30572889038	1793187721
92.561368898314	1793187542
68.307886035764	1793187361
67.827720466304	1793187181
71.40354121337	1793187002
72.65623022337	1793186821
76.967390561487	1793186641
80.689732600025	1793186461
69.630512334449	1793186282
71.316021159377	1793186101
67.16207161563	1793185921
65.698216259824	1793185742
66.011329293939	1793185561
67.6696693911	1793185382
70.649225714573	1793185202
69.068589216011	1793185021
69.494085322892	1793184842
70.524129889559	1793184661
71.395463987492	1793184482
73.632850734993	1793184301
78.205852684585	1793184121
90.829668397125	1793183942
118.18539689862	1793183761
66.110841252065	1793183581
68.210585549784	1793183402
65.757242113972	1793183221
66.939527334023	1793183041
69.194902064897	1793182861
70.087649588778	1793182681
70.986227522282	1793182501
70.011528988655	1793182321
71.181123773208	1793182141
69.327245791655	1793181962
73.854467550718	1793181781
79.067987759518	1793181602
69.60185877404	1793181421
70.219685870833	1793181241
69.762568152799	1793181061
66.28509457281	1793180882
68.166178372914	1793180702
66.538178736794	1793180521
65.464186300492	1793180342
67.253445843171	1793180161
66.173027474305	1793179981
68.117997087282	1793179802
65.339130237186	1793179621
66.194379477667	1793179442
68.071770964	1793179261
67.611551876731	1793179082
66.550208321944	1793178902
67.99664734152	1793178722
67.636303868831	1793178541
68.531618052603	1793178362
68.034143316509	1793178181
67.657174801353	1793178002
70.229415368087	1793177822
68.965920351042	1793177642
69.046752735165	1793177461
69.207463829094	1793177282
70.503779586899	1793177101
68.358557098603	1793176921
70.975098358583	1793176742
73.447293732546	1793176561
75.795544572635	1793176381
81.568029300299	1793176201
97.508960517101	1793176021
68.325864378319	1793175842
68.547700054855	1793175662
68.480440392913	1793175482
66.408770113828	1793175301
67.223343908076	1793175121
69.917507289418	1793174941
71.068182227151	1793174762
77.277212614092	1793174581
84.267436016147	1793174402
67.463752723823	1793174222
70.034498169204	1793174041
67.092883972685	1793173861
68.877912339291	1793173682
67.974044435662	1793173501
71.705964313828	1793173321
68.10694358127	1793173142
69.644082017276	1793172962
68.897224322028	1793172781
68.61157587184	1793172602
69.998172343045	1793172421
70.409352422296	1793172241
70.589651347278	1793172061
73.507288458106	1793171881
70.323664669508	1793171702
69.023288735379	1793171521
70.947483079889	1793171341
71.371942554431	1793171162
72.765886375341	1793170981
72.411655563183	1793170801
72.38936260952	1793170621
69.353577208787	1793170441
68.18317713791	1793170261
67.905412961123	1793170082
66.22979412293	1793169902
67.610449985972	1793169722
67.855730446798	1793169542
66.488295381512	1793169361
67.071496616295	1793169182
69.79596450029	1793169002
69.639917892182	1793168822
68.745844924378	1793168641
68.271862196779	1793168461
68.147632932377	1793168282
70.95713109913	1793168102
68.539275549701	1793167922
68.256644055945	1793167742
68.91828307649	1793167562
68.067660513331	1793167381
71.549396878102	1793167202
66.015921365456	1793167021
67.629739306839	1793166841
69.307416006867	1793166661
65.581737607606	1793166482
65.436479747073	1793166302
64.878935217412	1793166122
65.317858456674	1793165942
66.870667932635	1793165761
67.832427021276	1793165582
66.580924980662	1793165402
67.508764252705	1793165221
66.130533189859	1793165042
67.727117481403	1793164861
70.44821727787	1793164682
74.809427033156	1793164501
67.458858033598	1793164321
66.950778048398	1793164141
69.226701818232	1793163962
73.857465907583	1793163782
78.533966391582	1793163602
67.627825437583	1793163422
67.382649776533	1793163241
66.401156181484	1793163061
67.608420837699	1793162881
65.952906586286	1793162701
67.564744904749	1793162521
65.332450777515	1793162341
65.780954182593	1793162162
67.391070962842	1793161981
65.835065128199	1793161801
66.278112891897	1793161622
67.791249282329	1793161441
67.815355315147	1793161262
66.774709730025	1793161081
70.762363490811	1793160901
66.270525092583	1793160721
67.817081679307	1793160542
67.172029951021	1793160361
66.475111919253	1793160182
67.275203620611	1793160001
66.008403609631	1793159822
68.229823729272	1793159642
67.941724103442	1793159461
70.43349512766	1793159282
76.514954732859	1793159101
83.600750301289	1793158921
98.153572746132	1793158741
75.787030593582	1793158561
87.474034102813	1793158382
67.911954466613	1793158201
71.403924115721	1793158021
72.831995265133	1793157841
73.008074316277	1793157661
77.647236889389	1793157482
67.1434956904	1793157301
66.783062242616	1793157121
69.065077350832	1793156942
70.109095665409	1793156762
68.981104081063	1793156582
72.290048967179	1793156401
69.744082233065	1793156222
74.843112509954	1793156041
81.327326857066	1793155861
97.43763558669	1793155682
68.300278039836	1793155501
68.421425525473	1793155322
68.443898566816	1793155141
68.781861083217	1793154961
68.957583937064	1793154781
67.157301968367	1793154602
67.642517221036	1793154421
67.533865237361	1793154242
66.935568380605	1793154061
68.93235311558	1793153882
68.44365329842	1793153701
67.04735222062	1793153521
68.510760120562	1793153341
68.971612556797	1793153161
66.498236862862	1793152982
67.094479020523	1793152801
65.450974337433	1793152621
65.92501805658	1793152442
67.703040568726	1793152262
67.809168753418	1793152081
71.235545987671	1793151901
77.813165415894	1793151721
86.74124286487	1793151541
65.375634151981	1793151361
66.934244073005	1793151182
69.694551302138	1793151002
69.0010239147	1793150821
67.844043068658	1793150641
67.860146150134	1793150462
68.151274889989	1793150281
68.227608144847	1793150101
65.579094768697	1793149921
66.792087318767	1793149741
67.408236984946	1793149562
70.844477662518	1793149381
73.531044024377	1793149201
68.398262059985	1793149021
68.715383601781	1793148841
66.337684775584	1793148661
68.101366331563	1793148481
68.105856518716	1793148302
66.850741586626	1793148121
67.150513095737	1793147942
70.258934821846	1793147761
71.016946486954	1793147581
73.14594398404	1793147402
66.809809415833	1793147222
65.159631191286	1793147041
67.152405616825	1793146861
68.563749069344	1793146682
68.855622757218	1793146502
68.604189850373	1793146321
68.655408814516	1793146141
67.703798204594	1793145961
67.675500690804	1793145782
71.84201395485	1793145602
73.372958421174	1793145422
77.337023257142	1793145241
67.312233922731	1793145061
66.138492579959	1793144882
67.273828497931	1793144701
69.956726057141	1793144522
68.140399898705	1793144342
71.688915184372	1793144162
79.565812927949	1793143981
87.842563355898	1793143802
65.317113329837	1793143622
65.969147542853	1793143442
68.38639231471	1793143262
67.154797950343	1793143081
66.085642653616	1793142901
66.277158415142	1793142721
68.567300152427	1793142541
68.435478829634	1793142361
71.745730684781	1793142182
75.080587956476	1793142001
65.925030893421	1793141822
67.486105335426	1793141642
66.137190605544	1793141462
66.448442032622	1793141281
64.982874971006	1793141102
66.010681353756	1793140922
67.830259725945	1793140742
64.798703045639	1793140562
64.865569772309	1793140381
65.058192614687	1793140202
65.18928409412	1793140021
65.560662762215	1793139842
66.968369515519	1793139661
65.882778230868	1793139481
67.726564533636	1793139301
67.497158303111	1793139121
67.135382203757	1793138942
65.458632525801	1793138762
66.521360510586	1793138581
68.976787793632	1793138402
65.289553141585	1793138221
66.636912298184	1793138041
67.264779949152	1793137861
70.269553947376	1793137682
70.768056487891	1793137502
70.927258681959	1793137321
72.587482833279	1793137142
64.572081373955	1793136961
65.246314618638	1793136781
66.346587367158	1793136601
67.02101553937	1793136421
66.035038738653	1793136241
67.842973290295	1793136061
67.88399421853	1793135881
67.648939364794	1793135701
66.88772057224	1793135521
67.75924393989	1793135341
66.174444148091	1793135161
67.800872701699	1793134981
66.531644619096	1793134801
65.133306099153	1793134621
66.478675033999	1793134441
65.480362229253	1793134262
66.7107320879	1793134081
65.635485858539	1793133901
66.164102973181	1793133721
67.258292082227	1793133541
65.598594433619	1793133362
67.587111962941	1793133181
69.727131869608	1793133001
67.784208349811	1793132822
72.521484479164	1793132641
75.78594800801	1793132461
82.85179370584	1793132281
102.26660239581	1793132102
64.757213351793	1793131921
65.510482306613	1793131742
66.324891081122	1793131562
65.199735622938	1793131382
66.505437813869	1793131201
64.536821291191	1793131022
65.670751423325	1793130842
67.76146668332	1793130661
66.700072648867	1793130482
64.721289401737	1793130301
64.552432547981	1793130121
64.62289144789	1793129941
65.288806958891	1793129762
66.394617167904	1793129582
68.884233649162	1793129401
69.287498822983	1793129221
74.198166591279	1793129042
84.605296576723	1793128861
66.011588026493	1793128682
67.377170422492	1793128501
68.139236169691	1793128321
68.557343875636	1793128141
69.326563666799	1793127961
70.2720562429	1793127781
71.139987272177	1793127601
69.267860973187	1793127421
66.145880866663	1793127241
65.847841597828	1793127061
66.666777327125	1793126882
64.957490353713	1793126702
65.251093683501	1793126522
67.47718965582	1793126342
66.776440850337	1793126161
68.871828539053	1793125981
74.160521473247	1793125801
68.148027352011	1793125621
67.915222031903	1793125441
66.429418291712	1793125261
67.884766988087	1793125081
67.835497721291	1793124901
66.460227696611	1793124722
65.051507410433	1793124542
65.287970417789	1793124361
66.63994573365	1793124181
65.597863650528	1793124001
65.543595266754	1793123821
67.265159512389	1793123642
70.375455667234	1793123461
72.692897418453	1793123282
80.022864539054	1793123102
95.303640760237	1793122921
123.17750056039	1793122742
95.385972647889	1793122562
125.3100712876	1793122381
66.98514616101	1793122201
64.692290536742	1793122022
64.736429675779	1793121842
64.921982734127	1793121661
65.444007811394	1793121482
67.572147245103	1793121301
68.79812597214	1793121121
68.787219504094	1793120941
72.845463712168	1793120761
74.519882120992	1793120581
80.330867605021	1793120401
68.470754298788	1793120222
65.85033351823	1793120041
67.302616728232	1793119861
66.126172329756	1793119681
68.158278039639	1793119502
68.285483462701	1793119322
68.290031637927	1793119141
70.247961453955	1793118962
70.155051096996	1793118781
71.334892004172	1793118602
69.611655651411	1793118422
70.340130684535	1793118241
72.112270112357	1793118061
75.023547640486	1793117881
70.929081899015	1793117701
74.175182306941	1793117521
80.371267247549	1793117342
96.92050347398	1793117161
69.203164769616	1793116982
68.519406702928	1793116802
65.045700841769	1793116621
65.312358485906	1793116442
66.014712546763	1793116262
66.860329100484	1793116081
68.73347558378	1793115902
66.364808833575	1793115721
67.587701392125	1793115542
71.040328168771	1793115361
73.113790797992	1793115181
71.095450019446	1793115001
68.396058272534	1793114642
65.517120741235	1793114461
66.24923782036	1793114282
68.20461425156	1793114102
66.576188265694	1793113921
69.459329961564	1793113741
70.296786067537	1793113561
71.620507712466	1793113382
75.065937986577	1793113202
69.278890591074	1793113021
71.08174701772	1793112841
73.130586549479	1793112662
75.156169742024	1793112481
70.999299704384	1793112301
65.906594632767	1793112122
66.752096888825	1793111941
67.91238164386	1793111761
67.357623089966	1793111581
70.274280527467	1793111402
68.994377094974	1793111221
69.145627892951	1793111042
68.270341708143	1793110861
72.453530935206	1793110682
76.900069530324	1793110501
88.08315717283	1793110321
68.618315917315	1793110142
68.712509596471	1793109961
70.404126096019	1793109781
70.269254541891	1793109601
67.699725819621	1793109422
67.191472436972	1793109242
69.517117313519	1793109062
70.101224525719	1793108881
67.619488922654	1793108702
67.512127335664	1793108522
66.848223558657	1793108342
68.703542454229	1793108162
67.571183648083	1793107982
70.707362108178	1793107802
70.924840793505	1793107621
74.94465991953	1793107441
69.948285522044	1793107261
71.180521849753	1793107081
70.24013877702	1793106902
66.528317944055	1793106721
67.766661675464	1793106541
70.00230795481	1793106361
71.23373044209	1793106182
74.095449699487	1793106001
69.176836517504	1793105821
68.736878448826	1793105641
68.871671784127	1793105462
68.383325791764	1793105281
66.564777804231	1793105101
65.954644109439	1793104921
65.817273906134	1793104741
67.036464316175	1793104562
69.384961331934	1793104382
70.438919474781	1793104202
67.556019644142	1793104022
66.97916193843	1793103841
68.965419213775	1793103661
67.941634020811	1793103481
71.597274465572	1793103301
65.625541057608	1793103121
65.529093437237	1793102942
66.746205673303	1793102761
68.938435287647	1793102581
73.521974029884	1793102401
67.083840256423	1793102221
66.186675797881	1793102041
66.7903609494	1793101861
69.647826238399	1793101682
74.190691081534	1793101501
74.901252921125	1793101321
84.414541593593	1793101142
99.706053478324	1793100961
130.34105249803	1793100781
65.393208435387	1793100601
65.986392838181	1793100421
67.475791657808	1793100241
65.826407839541	1793100062
67.341788152227	1793099881
64.93469782545	1793099702
65.962249197043	1793099521
67.433464840008	1793099341
67.206121116783	1793099162
69.425298034958	1793098982
74.123766541107	1793098801
77.737384080139	1793098621
92.062817095214	1793098441
110.58852290808	1793098261
151.7230911195	1793098081
66.965230929802	1793097901
66.11325070848	1793097722
68.047557782926	1793097541
70.748159312801	1793097362
72.876352118643	1793097181
77.559745405499	1793097002
85.276436993249	1793096822
65.01474417998	1793096641
65.91348723081	1793096462
68.44601781184	1793096281
68.076089044701	1793096101
67.693144123338	1793095921
67.141354164644	1793095742
70.356726807681	1793095562
72.822332704718	1793095382
77.815533329358	1793095202
67.131282189112	1793095021
66.188576417409	1793094841
67.518239413187	1793094661
66.74958307442	1793094482
65.588256496131	1793094301
66.537659919141	1793094121
69.216333937403	1793093942
68.858788632863	1793093761
70.77965383433	1793093581
72.956268880818	1793093401
69.967398830362	1793093221
71.425695793049	1793093041
67.095318588052	1793092861
68.669635360308	1793092682
72.794354567661	1793092501
65.76855303791	1793092321
67.372229137954	1793092141
67.569308358305	1793091962
67.06558243011	1793091781
68.950386356802	1793091601
64.701738976422	1793091422
64.872390077477	1793091242
64.425957294236	1793091062
65.203929130097	1793090881
65.469789870302	1793090701
64.890719190677	1793090521
65.362407238165	1793090342
66.758778633434	1793090161
69.222742203392	1793089982
68.532335526779	1793089801
68.556522860199	1793089621
67.883204488098	1793089442
67.625425394653	1793089261
67.571922414061	1793089082
69.434015497677	1793088901
69.670137852654	1793088721
67.935103357285	1793088542
66.050041080415	1793088361
68.297124626039	1793088181
71.864320281741	1793088001
67.996647841925	1793087821
66.347414031018	1793087641
66.761838941552	1793087461
69.24388319011	1793087282
67.864845390229	1793087101
71.127792587098	1793086921
67.432444076173	1793086741
68.697771987185	1793086561
70.455474775761	1793086382
67.210998379647	1793086202
64.881972955583	1793086022
64.80799612784	1793085841
66.224068351261	1793085662
66.692054167732	1793085481
68.815111906021	1793085302
69.013118328034	1793085121
68.773268821595	1793084941
68.18151307654	1793084761
67.373987685672	1793084581
69.792025588018	1793084402
68.890081449474	1793084221
69.364997951438	1793084041
67.028946098189	1793083861
65.72188221713	1793083681
67.643906340999	1793083501
68.655780287588	1793083321
69.125515882183	1793083142
68.814243205407	1793082962
66.904475943285	1793082781
65.985065015233	1793082602
64.915143076731	1793082422
65.487310537007	1793082241
66.920608775431	1793082062
69.470108542072	1793081881
73.288323468422	1793081702
69.245580805252	1793081521
68.298347737212	1793081341
65.551535180844	1793081161
69.273026568963	1793080982
68.577114310412	1793080802
65.90331309348	1793080621
65.542712078684	1793080441
66.900281640278	1793080261
68.3806509423	1793080081
70.154303440997	1793079902
67.437637109655	1793079721
66.975331821238	1793079541
69.499684409688	1793079362
68.248417052409	1793079182
71.445755308431	1793079001
67.043408047281	1793078821
65.16286589925	1793078641
65.352854296058	1793078461
66.323632328688	1793078282
68.581331429836	1793078101
71.177698488944	1793077922
67.899420491681	1793077742
68.412690623254	1793077562
67.449389425219	1793077382
66.386815959814	1793077201
67.114585746532	1793077021
65.73008320571	1793076842
66.869235472699	1793076662
65.292550001184	1793076481
65.723087139208	1793076302
66.742232933202	1793076122
68.891389160472	1793075941
70.1779981238	1793075762
68.160943147015	1793075581
67.789896242761	1793075401
65.467802510546	1793075221
66.573555918308	1793075041
67.624917927924	1793074861
68.794948465712	1793074681
69.005931629911	1793074501
70.738723306209	1793074321
73.235373553335	1793074141
67.694864385722	1793073961
70.965690838095	1793073782
73.558416817181	1793073601
69.863968796716	1793073421
70.228921785327	1793073242
66.507791309302	1793073062
69.179484901319	1793072881
70.372958297511	1793072701
69.841900100272	1793072522
74.97985885533	1793072341
70.546780546353	1793072162
69.148609081598	1793071981
65.702337105457	1793071802
66.243684449562	1793071621
66.512418108719	1793071441
67.657852803741	1793071262
66.718627284117	1793071082
67.760088583126	1793070901
67.566352169303	1793070721
67.154799065168	1793070541
69.777556580653	1793070361
71.354286516408	1793070181
71.5246531262	1793070002
66.353387215534	1793069821
66.399944978554	1793069641
68.447854434647	1793069461
68.682722876863	1793069281
69.35249294916	1793069102
69.08795289356	1793068922
67.387760721812	1793068741
65.544488118429	1793068562
65.367941233195	1793068382
66.957005208089	1793068202
67.439095865397	1793068021
67.276034138021	1793067841
69.216079277629	1793067661
67.701233948935	1793067482
65.478590181806	1793067301
66.475206715541	1793067122
64.919340814505	1793066941
65.627789905377	1793066761
66.9707783276	1793066582
69.199468337328	1793066401
67.37690298325	1793066221
64.746004910591	1793066041
65.487111749892	1793065861
65.802266483792	1793065681
67.826609383599	1793065502
67.505082628281	1793065322
66.704196018281	1793065142
65.652454460268	1793064961
65.516878296146	1793064781
66.334822037238	1793064601
68.28971357826	1793064421
68.133267793727	1793064241
66.988533802175	1793064061
66.964042320536	1793063882
69.358134537312	1793063701
64.818192063515	1793063521
65.844393846879	1793063341
67.348673100252	1793063162
66.435484399356	1793062981
67.742880801275	1793062801
66.948764761119	1793062621
65.905557552634	1793062441
66.513273079511	1793062262
67.877715745204	1793062082
67.52837880181	1793061901
66.875719700788	1793061721
68.726586648891	1793061542
68.884228366752	1793061362
68.647334373275	1793061181
73.304791045744	1793061001
66.982545043149	1793060822
67.043140699702	1793060641
66.260248760854	1793060462
64.846575936626	1793060282
65.628172320029	1793060101
65.70935519914	1793059921
66.963678049647	1793059741
65.234433507131	1793059562
66.442749689432	1793059382
68.685336491291	1793059202
68.467465203651	1793059022
72.843963228957	1793058841
81.100810216459	1793058661
97.311712596003	1793058481
130.15051144994	1793058301
67.949204815164	1793058121
66.265402580767	1793057941
68.482991746006	1793057761
68.225854021187	1793057581
72.176920139541	1793057401
67.71275751541	1793057221
65.624422882993	1793057042
67.359819124141	1793056862
67.267684360343	1793056681
64.869459907209	1793056502
64.854018767665	1793056322
65.619931379935	1793056142
66.918821652692	1793055962
65.979662577235	1793055781
68.429118474173	1793055602
67.609322229719	1793055421
65.227771122647	1793055241
66.050577798272	1793055061
67.918158846667	1793054881
68.054392491918	1793054701
66.680817912303	1793054521
68.251667639181	1793054342
67.533370297282	1793054161
67.542784295735	1793053981
65.755353137368	1793053801
67.586870520341	1793053622
66.264811215852	1793053442
68.52067124457	1793053262
68.096173040287	1793053081
67.179465755257	1793052902
66.094923942154	1793052721
68.317033705841	1793052541
68.098977918885	1793052363
66.851051083131	1793052182
65.916123849002	1793052002
68.154459917242	1793051821
67.966949390758	1793051641
67.667983864523	1793051462
67.194984147504	1793051281
66.003890414148	1793051101
67.109766759693	1793050921
69.849616603492	1793050741
72.128308448073	1793050561
66.463733976835	1793050381
68.398525845515	1793050201
65.63005950353	1793050021
67.009172962138	1793049841
65.813227744954	1793049661
67.568390075479	1793049481
66.6708320461	1793049302
67.358607070105	1793049121
65.88815453938	1793048942
67.572331493921	1793048762
69.577646386279	1793048581
70.213461183813	1793048401
64.791966007762	1793048221
65.417862984763	1793048041
67.346765703413	1793047861
66.886572254604	1793047682
66.423949028862	1793047502
69.346778444077	1793047321
70.282445056488	1793047142
72.261781897643	1793046961
76.774540357786	1793046781
84.704047069943	1793046601
64.975988121819	1793046421
65.70794433751	1793046241
67.730709918307	1793046061
67.329496161076	1793045881
67.22897294349	1793045701
65.892815653215	1793045522
67.810773976107	1793045341
67.148685708561	1793045162
66.265583544807	1793044982
68.101168691787	1793044621
67.615272640532	1793044441
66.822532890927	1793044262
65.762051102899	1793044081
67.744032854602	1793043901
66.846164692968	1793043721
67.696397760569	1793043541
67.567716556904	1793043361
65.850278771156	1793043181
66.479724717604	1793043002
67.702376986478	1793042822
66.465783407161	1793042641
69.159603694815	1793042462
69.857073982037	1793042281
70.104267516686	1793042101
66.227488356737	1793041922
68.042859709079	1793041741
68.267793011298	1793041561
68.068684243421	1793041381
71.769358919581	1793041201
67.73353061382	1793041022
67.221173471293	1793040842
65.456407916707	1793040661
66.538845801676	1793040481
68.287681151082	1793040301
67.663333035807	1793040121
66.448730662068	1793039941
68.352545171181	1793039762
68.947006998856	1793039581
69.374898549713	1793039401
68.035800212218	1793039221
68.010487066892	1793039042
67.060069058711	1793038862
65.061004587759	1793038681
65.597835438946	1793038502
67.05368212362	1793038322
68.51340634624	1793038141
68.687941690283	1793037961
68.582824985181	1793037782
68.104847510645	1793037601
66.014735380788	1793037421
67.922291119852	1793037241
66.008442560748	1793037061
67.950713475377	1793036882
71.478342691721	1793036701
78.860711414936	1793036522
94.537638345008	1793036341
124.93424161006	1793036161
66.47452798941	1793035982
67.982854196594	1793035802
67.508581775756	1793035621
66.172129905883	1793035442
67.47628648413	1793035262
65.645484116331	1793035081
67.855890565425	1793034901
67.500940905631	1793034721
66.06195757115	1793034541
68.126884884121	1793034361
67.668850792412	1793034182
70.942512299546	1793034001
75.452071718232	1793033821
82.001174076112	1793033641
96.309353080812	1793033461
122.36557238782	1793033281
70.897059311171	1793033102
77.825937012235	1793032922
89.148826081354	1793032741
66.430701173938	1793032562
69.009569004371	1793032381
69.070153862624	1793032201
68.441258729276	1793032022
67.685577990169	1793031841
66.111989262809	1793031662
65.86207438133	1793031481
66.448241246181	1793031301
67.294656778251	1793031121
66.273330737898	1793030942
65.534828284878	1793030762
66.00761051873	1793030582
67.217104353501	1793030402
67.444310025361	1793030221
65.172643335635	1793030042
65.997065846074	1793029861
67.676190026499	1793029681
67.43550993581	1793029501
68.178190739539	1793029321
67.83750444966	1793029141
67.055996066678	1793028961
69.011083853937	1793028781
72.791082884265	1793028602
67.827191403295	1793028422
67.679338556101	1793028242
66.201791965107	1793028062
65.083713935096	1793027881
66.245261045851	1793027701
66.541558926419	1793027522
65.572036157281	1793027341
67.091013690294	1793027161
69.147876303318	1793026981
70.546729169137	1793026801
65.752472086442	1793026621
65.909794178988	1793026442
66.586596185734	1793026261
68.321193088632	1793026081
66.107441642963	1793025901
67.55385728495	1793025721
66.594559586379	1793025542
68.345226121611	1793025361
68.582370425596	1793025181
72.360663702755	1793025001
65.753279309806	1793024821
66.599723063581	1793024641
67.243330404505	1793024462
69.405779690236	1793024281
68.074674309672	1793024102
66.470326784016	1793023921
68.783644443277	1793023742
68.310267936236	1793023562
70.399537108433	1793023382
70.83323483088	1793023201
70.774374095965	1793023021
65.720911201574	1793022842
66.777696960644	1793022662
67.191344009788	1793022481
65.124474976364	1793022302
65.58291716159	1793022121
67.295881167663	1793021942
67.461673529174	1793021762
67.926534237913	1793021582
67.815081720455	1793021401
66.163095722404	1793021222
67.580050011093	1793021041