66.517067542732	1765946881
66.179181319595	1765946701
65.594484770538	1765946521
66.871027875426	1765946341
67.039213038449	1765946161
69.262427999505	1765945982
67.538823513049	1765945802
65.402678306615	1765945621
66.37321244819	1765945442
65.887418014666	1765945262
67.127876724522	1765945081
67.692862442575	1765944902
67.741844041033	1765944722
68.573659624425	1765944541
69.13818114155	1765944362
67.95051084267	1765944181
69.171237673499	1765944002
66.562508992628	1765943822
67.969035014065	1765943641
66.991231649223	1765943461
67.557616649277	1765943281
66.825238105073	1765943101
68.615609877138	1765942921
66.595185742436	1765942741
66.561438531992	1765942562
66.235975208515	1765942381
65.961988335121	1765942201
67.378822098708	1765942021
66.85650970645	1765941842
67.214024585629	1765941662
68.356062019158	1765941481
70.190002608873	1765941302
68.612913466647	1765941121
66.561659529119	1765940942
66.132228283702	1765940762
65.880379495261	1765940582
67.253751391645	1765940401
67.856635321131	1765940221
67.214420773488	1765940042
67.411763147318	1765939862
67.299331577228	1765939681
67.130496803138	1765939501
67.355971938796	1765939321
67.388974440947	1765939142
70.676968123227	1765938962
74.22694688183	1765938781
82.219781977771	1765938601
92.867498602149	1765938422
119.1690067563	1765938242
172.40407071781	1765938062
278.01016971016	1765937881
489.76643889236	1765937701
83.385865074139	1765937522
101.80862780758	1765937342
139.47836630242	1765937162
212.54571423326	1765936982
66.443366714207	1765936801
67.20074595588	1765936622
66.93642500197	1765936441
65.358979764682	1765936261
66.242900020086	1765936082
67.692928564952	1765935901
64.857826734396	1765935722
65.441819240276	1765935541
66.665832618125	1765935361
67.285665709272	1765935181
67.089336789637	1765935002
66.363608195363	1765934822
65.83435407078	1765934642
65.324685390706	1765934462
66.790384880533	1765934281
67.571725113849	1765934102
65.97965094181	1765933921
65.59024518196	1765933741
67.704404701079	1765933561
66.434791305234	1765933382
68.624597030024	1765933202
66.27031413146	1765933022
67.059680768414	1765932841
66.555350916711	1765932661
66.235720906909	1765932482
65.221666880957	1765932301
65.13953127168	1765932122
65.659044537989	1765931941
66.823956080372	1765931762
67.334883825173	1765931581
67.957626613359	1765931401
66.324207847079	1765931222
67.925400862615	1765931041
67.465915937267	1765930861
67.870884456322	1765930682
68.299828605026	1765930501
69.037792357146	1765930321
66.047663037657	1765930141
67.523230204343	1765929961
67.004420537471	1765929781
67.556814707754	1765929601
67.82570750999	1765929422
67.698543697349	1765929241
66.215168296797	1765929061
66.294453262295	1765928881
66.606803176812	1765928702
65.763559814318	1765928522
67.895108215062	1765928342
70.070135100778	1765928162
66.842292754046	1765927982
66.946456845983	1765927801
68.88403498408	1765927622
73.40792821401	1765927442
76.598008603924	1765927262
66.662947597253	1765927081
68.959792975879	1765926901
67.470472105933	1765926721
69.356999891187	1765926542
69.323941264917	1765926361
67.738859244922	1765926181
68.199810164649	1765926001
68.085783277907	1765925821
67.759739468412	1765925642
68.995450158748	1765925462
71.082779208487	1765925281
67.205565054547	1765925102
65.98928944137	1765924921
66.522665339039	1765924741
66.276207600685	1765924562
66.81731350154	1765924381
68.681538242704	1765924201
66.669106758845	1765924021
67.998171403432	1765923842
70.452452807475	1765923661
69.756748495199	1765923482
72.501663799481	1765923301
68.892487755213	1765923121
67.319887619802	1765922941
65.907752000468	1765922761
67.112516330038	1765922582
66.923044058391	1765922401
67.715926831381	1765922221
67.643014322552	1765922042
67.840035221643	1765921862
69.355121178759	1765921682
68.428259935643	1765921502
70.139610462717	1765921321
65.402435647113	1765921141
66.486929628576	1765920961
68.648049778392	1765920781
70.250172509054	1765920602
73.514261033733	1765920422
69.187478595176	1765920242
67.668828116255	1765920061
68.592613431606	1765919882
72.362314647026	1765919702
65.792582403793	1765919521
66.52311875656	1765919341
65.944282099301	1765919162
66.977437108148	1765918981
66.782823740222	1765918801
68.994743702367	1765918622
71.548666710765	1765918441
78.497342576803	1765918261
89.609726886395	1765918081
114.17743488241	1765917902
160.00288574078	1765917722
253.02588638024	1765917542
67.076677011576	1765917361
67.244279239827	1765917182
65.355753609048	1765917001
66.066693680499	1765916822
66.434286866613	1765916642
66.075608797924	1765916462
67.024321691307	1765916281
69.532814296311	1765916101
67.199593131197	1765915922
67.330132612491	1765915742
67.384264248419	1765915562
67.479652917004	1765915382
67.421282839013	1765915201
66.005638264086	1765915022
66.353184029393	1765914841
66.392386048898	1765914661
68.198847949236	1765914482
71.170902609287	1765914301
66.499901532051	1765914121
67.01579236769	1765913941
67.417672152982	1765913762
67.123514166803	1765913582
68.823062879504	1765913401
67.150997127417	1765913222
66.99189942146	1765913042
66.933580260766	1765912862
67.001239501024	1765912682
66.91649763303	1765912501
67.163054317574	1765912321
66.633113563737	1765912141
65.793053985994	1765911961
67.024025681338	1765911781
66.926068788214	1765911602
66.07617283949	1765911422
64.983156225855	1765911241
65.621191068044	1765911061
66.621410456401	1765910882
68.186735326255	1765910701
69.515655863691	1765910521
68.096300817347	1765910341
68.950694514943	1765910161
67.513310340311	1765909981
67.995714003376	1765909802
66.36128198014	1765909621
65.593428828444	1765909441
66.523924307279	1765909261
65.41779604803	1765909082
66.481649224967	1765908901
67.483304629743	1765908722
66.434619208217	1765908542
66.381210843803	1765908362
67.23331364012	1765908181
67.15557877255	1765908002
64.884144147883	1765907822
65.020477931996	1765907642
64.949822746317	1765907462
65.086746856769	1765907281
65.588284820716	1765907101
66.35270375093	1765906921
65.07034814517	1765906742
66.492710831965	1765906561
66.010543352773	1765906381
66.90897275291	1765906201
66.459928538046	1765906022
65.642902425213	1765905842
67.251819712487	1765905661
66.412723745042	1765905482
66.012455394137	1765905302
65.930750708317	1765905121
66.859536847542	1765904941
66.75420896425	1765904761
66.55833514957	1765904582
66.009469676582	1765904401
65.940991736586	1765904221
64.758808805813	1765904042
65.621676830986	1765903862
67.498331841904	1765903681
67.499887102998	1765903502
66.359780538393	1765903321
68.171545482304	1765903142
68.547099067024	1765902961
71.728168394668	1765902781
78.549262814727	1765902601
70.736402140075	1765902421
72.936761113036	1765902242
78.787540857053	1765902062
74.977110751581	1765901881
70.039174811267	1765901702
73.432250531958	1765901522
68.058577602001	1765901341
69.803173194114	1765901161
68.483461637861	1765900982
69.634893933071	1765900801
67.318636971977	1765900622
67.930378115706	1765900442
66.196754766569	1765900261
65.579563762875	1765900082
66.139281563225	1765899902
66.920401200181	1765899721
65.654757707369	1765899541
66.814428744817	1765899362
67.387831564951	1765899181
67.702794782735	1765899001
67.358542904093	1765898822
67.201235741048	1765898642
67.132669388591	1765898462
69.501315950033	1765898282
65.096448657268	1765898102
65.554044241415	1765897921
65.000100125287	1765897742
65.196123102136	1765897561
66.777400928394	1765897382
68.475828086647	1765897201
67.660779784744	1765897022
67.03347172464	1765896841
67.24393777301	1765896661
66.816814983887	1765896482
67.335622002686	1765896302
66.915306429079	1765896121
65.676754673343	1765895942
66.718470970832	1765895761
66.05508311598	1765895581
67.213105837672	1765895401
66.385363897023	1765895221
65.709780375834	1765895041
67.208430609457	1765894862
67.064804715619	1765894681
69.905604685754	1765894501
69.086245229663	1765894321
71.437461238744	1765894141
76.765742027048	1765893962
86.375646041401	1765893782
108.31724056913	1765893602
150.15527505305	1765893422
67.967591655791	1765893242
68.494196678281	1765893061
69.092265655757	1765892882
74.065669159415	1765892701
68.301168641095	1765892521
67.485506456385	1765892342
66.562046848316	1765892161
65.572957679786	1765891981
66.292962402418	1765891801
65.144938171535	1765891622
65.837943435966	1765891442
66.866802933333	1765891261
66.86959219479	1765891081
65.93723202752	1765890902
65.257452031115	1765890721
66.413923303564	1765890541
66.557733615794	1765890362
66.666540305928	1765890182
65.664165816935	1765890001
65.932499572102	1765889822
65.032933561928	1765889642
65.911957440629	1765889462
64.669030542879	1765889281
65.228974095402	1765889101
65.700839502449	1765888921
66.693684543839	1765888741
67.070287636261	1765888561
69.158637864075	1765888381
71.567226137085	1765888202
64.64347975525	1765888021
65.056040626222	1765887841
65.440087996828	1765887662
64.997016356205	1765887481
66.424963803719	1765887302
66.664930048845	1765887122
68.477860814853	1765886942
66.378815425483	1765886762
66.829648520643	1765886583
66.769295744289	1765886401
67.908393963554	1765886221
68.609928338485	1765886042
66.849897799407	1765885862
69.372794027158	1765885681
66.519540538447	1765885501
66.306197623525	1765885321
65.489220579692	1765885142
66.30334846224	1765884961
65.805625757488	1765884781
67.432307880942	1765884601
68.270730340132	1765884421
67.481611894864	1765884241
67.675063465631	1765884062
67.135948845935	1765883881
66.941775697851	1765883701
65.947369373607	1765883522
67.348868919943	1765883341
67.850651887127	1765883161
69.719438845054	1765882981
72.747717488082	1765882801
70.539494729581	1765882441
71.167986346369	1765882262
78.035912420522	1765882081
68.263692669413	1765881901
70.477332696003	1765881721
73.420695512855	1765881541
71.468456684279	1765881361
72.880951759671	1765881182
78.068908447931	1765881001
65.433852662463	1765880822
67.069754580298	1765880642
67.206592519361	1765880462
66.672267832912	1765880281
66.452627020195	1765880101
65.994271908431	1765879921
65.304536172208	1765879742
65.751112597102	1765879562
66.471411977041	1765879381
65.945772715069	1765879201
66.680726185754	1765879021
66.547506601245	1765878841
66.570030750097	1765878661
66.667054298046	1765878481
66.901155715232	1765878301
64.866201887618	1765878121
65.338406582853	1765877942
65.926857034725	1765877761
64.615621646964	1765877581
65.444259803937	1765877402
66.677627884242	1765877222
66.943283722585	1765877042
67.294589372049	1765876861
67.072136584063	1765876681
66.689219838658	1765876502
64.929419291574	1765876321
65.636741186297	1765876141
64.762566616369	1765875961
64.829059700633	1765875782
65.516130646994	1765875601
66.295179766278	1765875421
66.347187840662	1765875241
66.064489054127	1765875061
66.092038487282	1765874881
66.999006936722	1765874701
66.489077945099	1765874521
66.919281759949	1765874342
66.213517743531	1765874161
64.941941416628	1765873981
65.313694310918	1765873802
66.097492839366	1765873621
65.289010336935	1765873442
65.868118864177	1765873262
67.970235073324	1765873081
67.623533653728	1765872901
66.147164200767	1765872722
65.984161088912	1765872541
66.667380710539	1765872362
66.342716972226	1765872181
66.430341323602	1765872002
65.866730849719	1765871821
67.195459685278	1765871641
67.592947645092	1765871461
68.729100551415	1765871281
67.31807773552	1765871101
66.83920989914	1765870922
66.462500303652	1765870741
68.471875607305	1765870562
73.142939447032	1765870381
73.356973407003	1765870202
65.337871069378	1765870022
66.326567639245	1765869841
66.859144189622	1765869661
66.733158069186	1765869482
65.929246817694	1765869302
66.927339384289	1765869121
66.88266148037	1765868942
67.522389687424	1765868761
66.734757020723	1765868581
66.910676150821	1765868402
65.795286475225	1765868041
66.263643858043	1765867861
65.90216946047	1765867681
66.331259239543	1765867502
67.371352173545	1765867322
67.578760102706	1765867141
70.628578097257	1765866961
67.459214986629	1765866782
67.267396571769	1765866602
66.84871221092	1765866421
68.750296125942	1765866242
73.550530453788	1765866061
77.97087864134	1765865881
89.16667374081	1765865702
111.7413694085	1765865522
159.06871446398	1765865342
250.97348468358	1765865161
68.545146323343	1765864982
70.417252256672	1765864801
69.831544308265	1765864622
73.339093026321	1765864441
69.62320863565	1765864261
71.608258473083	1765864082
68.433430169433	1765863902
69.228939959228	1765863721
71.412906545043	1765863541
78.200788294554	1765863362
90.54655034399	1765863181
116.86313547802	1765863002
165.24339513206	1765862821
265.79000147627	1765862641
465.47797505947	1765862461
66.325966216963	1765862282
64.429886535489	1765862101
64.237847716975	1765861922
64.742594542836	1765861741
65.375386839578	1765861562
66.104768048663	1765861381
65.814491770543	1765861201
67.338936849192	1765861021
66.751705256612	1765860841
66.864463980021	1765860662
68.421787609701	1765860481
70.652378777752	1765860301
64.656760653039	1765860121
64.728550831835	1765859942
65.114126047215	1765859761
66.283435505074	1765859581
68.601788841568	1765859401
66.809538529083	1765859221
66.919095368713	1765859041
66.971316042602	1765858861
65.269498235106	1765858681
65.794047129391	1765858501
66.099994206903	1765858321
65.677151728625	1765858142
66.905231573094	1765857962
66.958370403269	1765857782
66.973810584981	1765857601
67.222605529703	1765857421
66.762229568318	1765857241
66.187423003824	1765857061
66.234909560504	1765856882
65.724776320105	1765856701
65.0616608708	1765856521
65.785352915307	1765856341
66.203722416918	1765856161
65.328377603612	1765855981
64.920699833079	1765855801
65.247369285908	1765855621
66.938544266397	1765855441
66.467096314776	1765855262
67.842344256139	1765855081
65.680463735057	1765854902
65.714040644552	1765854722
65.965015188029	1765854542
67.278064281088	1765854362
67.35809046098	1765854182
68.081287504601	1765854001
66.919620755052	1765853821
66.386333947849	1765853642
65.602763186836	1765853461
66.724506399918	1765853281
66.534931226349	1765853102
65.267910090637	1765852922
65.320709402466	1765852741
66.211420407104	1765852562
65.833723764038	1765852381
67.007613619994	1765852202
68.494225424193	1765852022
69.017459713743	1765851841
71.513036416621	1765851662
73.434073779286	1765851481
83.201088613869	1765851302
89.436129940751	1765851121
113.08232190848	1765850942
161.09854465008	1765850762
66.865096197123	1765850581
66.091079921712	1765850401
66.535034599283	1765850221
66.229897384602	1765850041
67.370807418741	1765849861
67.631553191975	1765849681
67.379138030679	1765849501
65.995496825518	1765849321
65.350139769201	1765849141
66.188265149363	1765848961
67.495682367817	1765848781
67.417340535195	1765848601
65.195475137773	1765848421
65.533944202548	1765848241
66.591875221502	1765848062
65.18081121876	1765847881
65.849608048482	1765847701
66.34224626359	1765847522
65.75539058321	1765847342
65.618800041542	1765847161
65.72661184761	1765846981
67.157216538847	1765846801
65.938607195736	1765846622
66.00216098571	1765846441
66.112340846542	1765846262
67.961814719208	1765846081
69.867616331116	1765845902
65.135251354248	1765845722
66.520474098266	1765845542
65.152926727415	1765845362
65.99887904382	1765845181
65.593653854851	1765845001
66.223251694687	1765844822
65.894341218964	1765844641
65.536689258606	1765844461
67.500256492676	1765844281
67.096517471437	1765844101
66.994996841678	1765843921
66.414062134283	1765843741
66.124089463268	1765843562
65.803066698143	1765843381
67.121060306686	1765843202
66.114011635101	1765843022
65.552837112976	1765842842
66.229833085205	1765842662
67.387606539062	1765842482
66.044143513305	1765842302
66.975219399656	1765842122
66.739287676266	1765841942
66.909723881585	1765841762
67.342387445176	1765841582
68.026754870821	1765841401
66.714472800114	1765841221
66.296949445443	1765841042
66.405801890763	1765840862
68.487463232819	1765840682
70.300932401307	1765840502
65.891734111085	1765840321
64.093334173709	1765840141
64.570630978644	1765839962
65.336397073865	1765839782
66.215854450465	1765839601
64.603768913748	1765839421
64.770625290875	1765839241
65.258356447228	1765839061
65.327828159349	1765838881
65.806518058811	1765838701
66.83399291999	1765838522
66.828052444594	1765838341
67.336162414822	1765838162
67.389409714288	1765837982
69.778762208118	1765837801
70.422573778418	1765837622
73.793021626049	1765837442
80.410178078759	1765837261
96.524349001146	1765837082
129.08957629819	1765836901
65.55315314569	1765836721
66.637207246581	1765836541
66.264488650876	1765836362
67.898945716058	1765836182
69.098863416979	1765836001
65.411634075779	1765835821
65.347327447212	1765835641
65.681723070694	1765835461
65.255457783844	1765835282
66.35986690741	1765835101
67.13865051709	1765834921
65.96036454126	1765834742
67.487631243164	1765834561
69.878168904175	1765834381
70.401326822021	1765834201
67.342789981323	1765834022
67.080561346923	1765833842
67.970164670775	1765833662
69.002405910153	1765833481
71.053775367058	1765833301
66.086594694688	1765833121
65.624126660494	1765832942
66.820400690373	1765832762
68.736826847665	1765832581
69.865774056659	1765832401
67.224405092689	1765832222
67.333980168288	1765832042
68.027106454741	1765831861
66.879207950375	1765831682
67.225327216667	1765831502
66.286782668197	1765831322
68.761547895599	1765831141
67.197244350768	1765830961
69.849572548582	1765830781
74.997111100582	1765830602
73.241082705315	1765830422
80.130036428086	1765830242
92.549911647066	1765830061
118.63587599799	1765829881
169.94377576918	1765829701
268.82546352566	1765829521
444.02109001518	1765829342
70.32224365951	1765829162
73.361333785084	1765828981
78.084581251199	1765828801
90.554223766436	1765828622
114.25444744132	1765828441
65.365021667923	1765828261
66.447864457062	1765828081
65.00985321222	1765827901
64.718764957155	1765827721
64.805590979984	1765827542
65.984177336555	1765827361
67.925309629165	1765827181
71.073721827911	1765827002
66.145322684143	1765826821
67.239566571899	1765826641
66.751328959839	1765826462
69.012816458497	1765826282
70.953718244143	1765826102
66.57026493372	1765825921
67.799534078866	1765825741
68.682125561296	1765825561
67.648035988925	1765825381
69.814886064764	1765825201
67.956617298596	1765825022
65.996271019922	1765824842
65.533601533862	1765824661
65.324233554785	1765824481
66.076371238599	1765824301
67.098802657862	1765824122
66.159618560353	1765823942
67.54114759739	1765823761
66.377213255082	1765823581
68.994384319612	1765823401
66.879712166445	1765823221
66.054269913944	1765823041
68.131536730353	1765822861
69.563091771252	1765822682
68.705203089012	1765822501
69.802526539353	1765822321
73.781021248873	1765822142
75.711027406804	1765821962
85.869104908213	1765821781
104.24834737441	1765821602
138.32867640775	1765821421
67.686329255933	1765821242
67.973633548487	1765821063
67.131320517995	1765820881
67.47158344932	1765820701
68.51021401778	1765820522
67.32638582975	1765820341
67.217745490677	1765820162
68.321303740754	1765819981
67.368658812075	1765819801
66.772286953983	1765819621
67.728648309822	1765819442
67.036171207657	1765819261
66.479244728546	1765819081
65.868454972228	1765818901
65.112745363157	1765818722
65.716575778805	1765818542
66.512249305412	1765818362
66.936537413924	1765818181
66.276162443815	1765818001
65.568386670467	1765817821
66.954730265372	1765817641
67.377325520979	1765817462
67.972653361293	1765817281
69.112287465994	1765817101
65.960618862042	1765816921
67.704385535974	1765816741
68.549764190234	1765816563
72.857403822973	1765816381
68.442630903392	1765816201
67.510223659812	1765816021
68.227482384322	1765815842
71.278000962491	1765815661
70.561935686578	1765815481
65.61170058153	1765815302
66.804370019871	1765814941
65.67470378486	1765814762
66.991411582782	1765814581
67.094967635779	1765814401
66.817851607617	1765814222
66.717806944483	1765814042
66.050655621754	1765813862
64.843191660378	1765813682
65.13145358748	1765813502
65.680082467929	1765813321
66.152206714422	1765813141
65.882427802623	1765812961
66.899981719137	1765812782
66.717796766521	1765812601
66.247569012168	1765812421
66.428157662398	1765812242
65.805381486905	1765812062
66.892754932428	1765811881
66.845679084826	1765811702
68.748282989599	1765811521
66.974496048167	1765811341
66.782902084738	1765811161
68.749806092083	1765810982
67.60553679049	1765810802
68.090044680834	1765810621
66.439078695775	1765810442
67.296358838083	1765810262
69.489663629536	1765810082
72.687279758462	1765809901
66.226505393999	1765809721
67.634151687656	1765809541
69.109293441841	1765809362
67.17938705458	1765809182
67.132841034208	1765809002
67.305824127743	1765808822
68.380635911126	1765808642
68.285310137072	1765808462
71.90649483164	1765808282
76.445912789501	1765808101
66.987942598656	1765807921
66.017768665939	1765807741
65.963550179779	1765807561
67.31423491156	1765807382
69.770510075805	1765807202
65.580954309936	1765807021
65.299968235961	1765806841
66.06503389929	1765806661
65.632980319942	1765806481
64.825855201652	1765806301
65.461561096054	1765806121
64.673990035736	1765805942
65.364062835143	1765805761
66.830277541014	1765805581
69.210529523556	1765805402
69.176912700067	1765805221
65.439940283557	1765805041
64.441920896094	1765804862
65.269711772046	1765804681
65.866476614161	1765804501
66.36191669878	1765804321
65.83979256504	1765804141
66.117575318679	1765803961
68.32824260208	1765803782
69.627485875547	1765803602
66.553994425655	1765803422
66.145985143424	1765803241
67.931828532697	1765803061
65.821523734096	1765802882
64.991226331717	1765802701
65.781574520124	1765802521
65.093241279627	1765802341
66.078587661794	1765802162
67.379085800272	1765801981
68.645176452839	1765801801
64.780348862098	1765801621
64.715612580153	1765801442
64.770199159329	1765801262
65.68141241778	1765801082
66.793589987537	1765800901
67.142306165259	1765800721
67.038652094923	1765800541
66.919320409939	1765800361
70.18660224566	1765800181
70.057128212634	1765800002
66.456266923314	1765799874
66.538470354806	1765799641
66.020046407243	1765799461
67.956039774936	1765799282
69.131035543525	1765799101
69.174088909315	1765798922
67.758158592556	1765798741
67.623288925835	1765798561
68.360629670518	1765798382
65.918332323824	1765798201
67.552578420231	1765798021
68.646216334481	1765797842
69.267320516863	1765797662
69.763755566197	1765797482
72.125386727487	1765797302
67.524575258562	1765797121
67.110107472081	1765796942
67.246290307321	1765796762
66.782657824115	1765796582
66.179403706701	1765796402
64.763802378002	1765796222
64.806735691673	1765796041
66.240620965256	1765795862
68.209076632051	1765795681
66.683341481266	1765795502
65.516570047493	1765795322
66.70899954628	1765795141
66.704904381257	1765794961
65.999816544496	1765794783
67.088744417118	1765794601
64.954561740731	1765794421
65.532292426774	1765794241
66.78359806766	1765794062
68.837267164983	1765793881
73.028528699472	1765793702
69.822955149798	1765793521
73.383903539953	1765793341
80.020856930369	1765793161
92.015648034321	1765792981
119.15926962516	1765792801
165.06848393721	1765792622
65.350009179955	1765792442
67.063000156174	1765792261
67.838959601899	1765792082
64.618930632632	1765791902
64.803809751593	1765791721
64.866723278211	1765791541
66.070440727565	1765791363
67.404992020315	1765791181
67.533029389752	1765791002
65.813090945032	1765790821
65.109305669361	1765790641
66.204653361428	1765790462
66.178294378495	1765790281
67.791645443392	1765790102
65.233359169866	1765789922
65.990705156139	1765789742
67.513264941794	1765789562
68.749502753462	1765789381
67.630202482633	1765789201
70.346416851862	1765789022
67.215803903308	1765788842
66.78248175376	1765788662
66.572919058668	1765788481
65.158872937893	1765788302
66.404638957452	1765788126
68.24314250841	1765787941
67.65436439304	1765787763
66.343532176583	1765787581
67.65720481032	1765787401
66.876356489537	1765787222
67.165741696115	1765787042
67.28841736745	1765786862
66.44276529215	1765786681
68.504407995189	1765786501
67.302852855613	1765786321
69.326698753218	1765786143
67.569374984464	1765785961
65.879821669978	1765785781
66.227674269522	1765785602
65.894364881207	1765785422
65.662860011438	1765785241
66.825626562793	1765785061
66.15328445188	1765784881
66.966765208082	1765784702
65.307365026149	1765784522
66.719742945974	1765784341
66.863481863627	1765784161
69.142946927328	1765783982
67.103881296673	1765783801
67.530669087487	1765783621
65.410449731981	1765783442
66.707044102023	1765783082
65.824089958807	1765782901
66.001054673474	1765782721
65.073007402978	1765782541
65.679061528368	1765782361
66.904998056737	1765782182
67.775202259715	1765782002
68.604374856344	1765781641
67.885686815959	1765781461
66.306451680625	1765781281
67.769010310103	1765781101
66.440978536466	1765780921
66.647845287043	1765780741
66.474830665028	1765780561
67.455839232278	1765780382
69.294832379961	1765780201
68.971678080844	1765780021
68.94144309101	1765779841
69.206891308973	1765779662
67.134972116847	1765779482
68.17792992095	1765779302
69.318754281597	1765779122
67.527498416099	1765778942
66.759041174239	1765778762
64.513069836271	1765778581
65.175975259089	1765778402
66.386868349599	1765778222
64.643720372293	1765778042
64.705569711871	1765777862
66.129126484289	1765777681
68.398313393383	1765777501
66.739473084983	1765777322
69.063968142623	1765777141
73.281897466886	1765776961
73.845651470637	1765776782
80.1792675714	1765776601
92.348681779763	1765776421
117.60542172603	1765776242
166.46880663261	1765776062
265.50044132919	1765775882
466.01083901824	1765775702
160.23570353392	1765775521
255.97846616514	1765775342
444.19074275508	1765775161
68.34745841055	1765774981
66.513785458185	1765774801
65.458553506092	1765774621
66.535030748756	1765774442
66.51599197847	1765774261
65.865178689607	1765774081
64.915219516054	1765773902
65.651495398075	1765773722
67.389883877815	1765773541
68.257884744765	1765773362
68.207654484036	1765773182
69.201296822076	1765773002
67.227733643541	1765772822
69.426561418551	1765772642
74.672987110173	1765772462
83.505014671396	1765772281
102.04501965346	1765772101
136.5088625491	1765771921
205.76675807245	1765771741
342.97649214282	1765771561
70.172869158077	1765771382
72.386668110466	1765771201
67.5431211483	1765771021
68.621102907561	1765770841
71.439154820248	1765770661
75.829283151238	1765770481
68.90157014769	1765770301
67.823234213227	1765770121
66.646462704408	1765769941
69.461834481692	1765769762
68.830752474736	1765769582
69.291401113412	1765769401
71.471786906999	1765769221
70.81551633414	1765769042
75.028087340522	1765768861
82.382968351699	1765768682
94.152075619413	1765768501
119.62005013409	1765768321
66.412141207503	1765768141
66.174130208585	1765767962
67.207297816461	1765767782
66.926640539539	1765767601
65.590227185036	1765767422
67.475486871292	1765767242
67.440845721344	1765767062
67.169622884949	1765766882
68.999203655641	1765766701
69.655483193241	1765766522
65.515886201545	1765766341
66.436788348524	1765766162
66.115420874294	1765765982
65.18968307244	1765765801
66.533254847273	1765765621
66.480492085903	1765765442
66.194960535941	1765765262
67.244905355329	1765765082
70.385968929041	1765764901
74.652028571583	1765764722
83.019877455666	1765764542
65.688659711748	1765764362
67.454198924839	1765764181
67.260463889717	1765764002
65.642992369889	1765763821
66.34910844278	1765763642
66.509166211122	1765763462
66.980200708377	1765763281
66.913520694709	1765763102
67.911933662368	1765762922
65.74096441641	1765762742
67.016882903865	1765762562
66.113796249014	1765762382
66.48152354356	1765762202
66.468105375695	1765762021
65.429182171678	1765761842
65.659466027927	1765761661
67.463999270819	1765761482
68.130026816174	1765761301
66.185972211449	1765761122
67.091030116257	1765760942
67.107999792451	1765760762
67.391801815737	1765760581
69.814540826298	1765760401
67.685083315804	1765760221
67.786128850846	1765760042
71.402373973665	1765759682
66.903954871768	1765759501
67.205918090094	1765759321
68.08974793861	1765759142
67.460585659934	1765758961
67.082264078046	1765758781
65.539554858972	1765758601
66.228064109423	1765758421
64.91023741074	1765758241
65.689453321847	1765758061
67.076939022844	1765757882
67.004954171786	1765757702
68.169902468938	1765757521
69.026849081553	1765757341
67.110819439961	1765757161
66.028680048134	1765756982
67.511251850419	1765756801
65.538508263215	1765756621
66.872085267274	1765756441
66.490342485841	1765756261
66.295723652712	1765756081
65.207442712529	1765755902
65.567892932383	1765755722
67.071759985859	1765755541
68.627524946083	1765755362
68.04785842488	1765755181
69.22264327188	1765755001
66.459326537047	1765754822
67.897615018675	1765754642
65.597170955319	1765754462
66.551197303094	1765754281
68.360306288317	1765754101
67.493632367283	1765753921
68.704277139962	1765753741
70.037662708879	1765753561
68.49920694852	1765753382
69.093464708807	1765753201
70.425031376842	1765753021
70.939059640892	1765752842
67.760220340743	1765752662
68.851453407317	1765752481
70.924962249814	1765752301
66.484857971307	1765752122
66.759684433215	1765751941
66.235261658179	1765751762
66.357528168653	1765751582
65.573046602199	1765751401
65.962930515188	1765751221
65.403978019511	1765751042
66.088994323324	1765750862
65.145889876506	1765750681
65.907796140952	1765750502
66.716591351118	1765750322
66.630204186612	1765750142
66.664377184259	1765749962
66.264707508777	1765749781
65.974391824194	1765749601
64.106776965039	1765749421
64.173608327661	1765749242
64.728318263599	1765749062
65.513727286476	1765748881
66.30944653157	1765748701
68.261850750518	1765748522
69.409586739684	1765748341
70.740178728391	1765748161
67.463309574702	1765747982
68.016590691762	1765747801
66.419963076029	1765747621
64.805038838216	1765747442
65.28498345341	1765747261
66.210778826987	1765747081
67.635600317548	1765746902
66.094049908777	1765746722
67.039030985156	1765746542
67.207134159644	1765746362
67.672324959914	1765746182
68.329717287381	1765746001
66.707423466363	1765745821
65.501791512804	1765745642
66.381657671605	1765745282
66.228319310496	1765745102
65.511562632222	1765744921
66.320137593545	1765744742
67.780169672564	1765744561
68.725174321324	1765744382
67.876230982125	1765744201
66.956542545915	1765744021
65.779969323398	1765743842
66.785902239325	1765743662
66.873014882092	1765743481
66.815974145897	1765743302
68.632844745651	1765743122
68.63070261386	1765742942
67.131533859311	1765742762
65.701990600702	1765742581
67.140875808948	1765742401
69.205638870704	1765742222
73.489183396315	1765742042
75.789440095853	1765741862
84.548927188776	1765741681
101.17407012157	1765741501
133.39104986534	1765741321
199.02616215439	1765741141
329.46120644989	1765740961
66.25435641175	1765740781
68.108755166639	1765740601
68.063413729884	1765740422
69.080900412039	1765740241
68.741939984235	1765740061
72.156950876063	1765739882
79.18581375469	1765739701
67.058503806378	1765739521
66.36703050094	1765739342
65.599919079882	1765739162
66.824914453709	1765738981
66.704752918648	1765738801
66.007381432388	1765738622
67.263614640899	1765738441
67.602180453672	1765738261
67.267463629511	1765738082
67.12874973827	1765737902
66.125575801003	1765737722
65.71901659224	1765737541
67.22094257779	1765737361
67.277940911196	1765737182
67.030971849248	1765737002
66.878925967784	1765736821
66.900752402486	1765736641
66.030308439615	1765736461
67.15878811336	1765736281
69.698750314245	1765736101
64.678548449534	1765735922
65.237042654072	1765735741
66.833252407143	1765735561
64.258564903397	1765735381
67.233064560212	1765735201
66.775995071963	1765735022
64.625894181402	1765734842
64.516614183727	1765734662
64.334293812401	1765734481
67.774575173631	1765734301
64.979158281832	1765734122
65.330430745183	1765733941
66.297858713266	1765733761
65.287529941791	1765733582
66.099046699989	1765733401
66.630123124099	1765733221
64.883466691924	1765733042
65.332881870176	1765732862
65.82568538647	1765732681
66.924302825552	1765732502
67.157683867656	1765732322
66.849347151206	1765732142
69.247715069623	1765731961
70.792421487512	1765731781
68.899839694384	1765731601
68.344532599217	1765731422
68.648932675851	1765731242
68.446871241594	1765731061
66.789858739901	1765730881
66.420780025578	1765730701
67.814561531259	1765730521
67.571109146503	1765730341
68.498026551062	1765730161
66.913150193798	1765729981
66.24631572268	1765729801
67.584603796434	1765729621
67.662179013157	1765729442
68.052171747017	1765729261
67.672489245987	1765729081
67.410942237092	1765728904
67.300789198306	1765728721
67.554459255987	1765728542
68.204850518809	1765728361
68.151892352315	1765728181
67.077758169595	1765728001
65.965418530352	1765727821
65.004834558262	1765727641
65.606850436714	1765727462
66.358602149062	1765727282
67.715239729032	1765727101
67.333603313654	1765726921
66.839266640126	1765726742
68.177558625101	1765726561
65.690234590289	1765726381
66.05354008817	1765726201
66.201032355296	1765726022
67.40296116445	1765725841
66.092018901775	1765725662
65.565118430992	1765725482
65.263289687912	1765725302
66.533602233491	1765725121
69.436146727724	1765724941
71.336416227665	1765724761
74.342782940559	1765724581
80.846658639296	1765724401
93.453389986722	1765724041
91.247762410578	1765723862
116.093327937	1765723682
165.47761427855	1765723502
260.47011350584	1765723321
456.56530330562	1765723142
832.51937766837	1765722962
1597.2239283714	1765722782
75.623851615765	1765722601
82.810603774742	1765722423
99.194215133102	1765722242
131.40449204904	1765722061
194.20284586871	1765721881
66.9537893479	1765721702
68.328641165282	1765721522
69.059416272215	1765721342
71.127741769894	1765721161
71.442542942253	1765720981
71.686860863143	1765720801
68.870776779996	1765720621
67.8145764024	1765720441
67.857241183706	1765720262
68.336676657573	1765720082
72.634361387046	1765719901
78.346773387495	1765719721
84.2715191871	1765719541
103.50888729693	1765719362
142.29261399511	1765719182
67.0561695338	1765719002
67.223291444919	1765718821
67.63359079389	1765718642
66.534204674328	1765718461
66.460457230737	1765718282
66.69085579143	1765718102
66.78973350974	1765717921
66.770528039377	1765717742
66.868015688739	1765717561
66.187041127844	1765717381
68.187986064281	1765717202
68.15797934597	1765717021
68.086998654709	1765716841
68.154845621795	1765716661
68.616696172179	1765716481
66.750423060301	1765716302
67.104848119504	1765716121
66.269699519648	1765715941
67.677386176136	1765715761
70.771709226662	1765715581
76.423198268998	1765715402
78.965247246003	1765715221
91.174484436464	1765715041
113.47413290491	1765714861
160.42232968311	1765714681
72.356709994881	1765714501
77.567595557388	1765714322
89.618242414824	1765714141
112.21654540704	1765713961
91.745045312378	1765713781
114.3761208219	1765713602
161.6180997218	1765713422
251.65125948693	1765713242
436.93560803942	1765713061
802.79506136997	1765712881
65.260189573428	1765712702
65.764224132817	1765712521
66.061567467294	1765712341
67.466162049457	1765712162
70.336147951454	1765711982
71.705191944778	1765711801
67.721544930816	1765711621
67.249177355528	1765711441
67.059275426388	1765711262
67.203515604974	1765711081
66.338050039294	1765710902
68.101143184667	1765710722
69.307278282176	1765710541
70.199630035422	1765710361
74.521345642134	1765710181
82.613553100675	1765710001
95.232179748713	1765709822
66.365343307851	1765709641
66.573822449442	1765709461
66.784548661702	1765709281
69.010114474283	1765709102
69.544267263386	1765708921
66.644572429605	1765708742
68.298147544757	1765708561
66.193196029456	1765708381
65.868323745313	1765708202
66.211592558986	1765708022
67.67322898699	1765707842
68.607375637555	1765707661
70.379824669886	1765707481
71.837844911672	1765707301
77.483539707377	1765707121
91.197023643879	1765706941
66.614170578773	1765706762
65.675297792067	1765706582
66.258508792142	1765706402
65.930046301325	1765706221
65.572098217884	1765706041
64.807087823707	1765705861
66.019119113601	1765705682
68.078401267364	1765705501
66.130643248228	1765705322
65.441141843136	1765705141
66.590091227165	1765704961
69.129269597275	1765704782
70.623479837861	1765704601
66.643878926211	1765704422
68.806737878668	1765704242
70.568502383923	1765704061
77.13902083535	1765703882
84.669830153367	1765703702
104.72059597568	1765703521
64.764029780943	1765703341
65.549864371457	1765703161
66.783932844476	1765702982
66.867883999498	1765702801
64.975611367527	1765702622
66.044314699776	1765702441
65.86858430983	1765702262
68.191226313141	1765702081
69.357267994934	1765701902
67.237599649535	1765701722
67.315308170529	1765701542
67.694838676873	1765701361
71.447721787339	1765701181
75.409395829928	1765701001
74.474778445744	1765700821
65.127544943856	1765700642
64.946042188738	1765700461
65.356943386265	1765700281
66.652960335153	1765700102
67.420853684223	1765699922
68.066623826576	1765699741
69.237285891678	1765699562
67.170488912872	1765699381
66.612935223204	1765699201
65.458965615476	1765699021
66.542769106318	1765698842
66.296387974599	1765698662
67.074873574931	1765698482
68.921761767781	1765698301
67.387495550943	1765698122
68.898030347491	1765697941
65.513269557286	1765697761
66.429409292794	1765697581
68.085735852433	1765697402
67.735564340975	1765697221
67.7991144455	1765697041
67.353294808969	1765696861
67.333552279682	1765696681
67.346042471352	1765696501
65.703046475297	1765696321
67.224049875032	1765696142
68.265247958683	1765695962
68.692542349862	1765695781
72.10798509035	1765695601
66.301016948889	1765695421
65.666971489331	1765695242
66.789026825707	1765695061
66.411009965501	1765694882
66.369993563814	1765694701
66.905941717471	1765694521
66.606931194951	1765694342
65.928801507334	1765694162
67.643611849507	1765693981
66.781221272867	1765693801
65.158483271443	1765693622
65.924876699136	1765693442
66.695677775714	1765693262
65.979217566199	1765693081
66.74332435359	1765692901
66.471716074734	1765692721
65.685550984918	1765692542
67.188105219958	1765692361
69.714230764624	1765692182
74.193323589794	1765692001
65.514494851097	1765691822
66.503147035568	1765691641
65.569360553679	1765691461
66.819587348814	1765691282
66.467362640132	1765691101
65.173780913809	1765690922
66.17767809959	1765690741
65.140390378867	1765690561
65.42258259184	1765690382
66.556072166102	1765690201
66.181135039601	1765690021
65.52925082261	1765689841
67.55261365999	1765689661
68.544243662143	1765689482
69.531390842962	1765689301
69.031615609263	1765689122
70.742407549093	1765688942
77.209788776775	1765688762
83.421624138633	1765688582
99.3083247238	1765688401
125.81768208615	1765688221
184.41038477167	1765688041
304.70977520436	1765687861
84.978546609275	1765687682
104.89910028337	1765687502
68.313224751923	1765687321
70.046630778261	1765687142
73.812181310551	1765686962
79.554427776132	1765686782
94.59588748891	1765686602
123.85769332804	1765686421