69.757182315533 1751423941 68.562187583337 1751423761 71.269348921557 1751423582 73.905618314305 1751423402 73.643269785958 1751423222 78.908567922746 1751423041 97.001086269686 1751422861 128.76131255402 1751422681 68.153661866453 1751422502 65.965259829098 1751422321 66.805531102287 1751422142 70.789197122786 1751421961 69.02142174191 1751421781 66.410696648493 1751421601 66.318345353871 1751421421 67.898655505715 1751421242 71.072388831255 1751421062 67.354776746982 1751420881 65.12256123017 1751420701 67.755136040662 1751420521 66.194361741968 1751420342 67.526710620776 1751420161 66.3523924177 1751419982 67.790558303417 1751419802 66.547970702294 1751419622 67.040881971605 1751419441 65.15185328342 1751419261 63.0377191706 1751419082 63.053540071546 1751418901 63.510043781397 1751418721 63.596215568776 1751418541 62.448435471049 1751418362 63.559876770956 1751418182 66.001627626385 1751418001 65.551228885582 1751417821 65.955534705978 1751417642 63.564092178069 1751417461 63.742220916196 1751417282 65.326572493403 1751417101 66.163065107045 1751416921 66.665176692361 1751416741 68.982132559526 1751416562 69.82018209598 1751416381 72.636398814153 1751416201 63.730782552622 1751416021 64.139497844502 1751415841 65.835024055093 1751415661 64.902117125689 1751415482 69.008211836217 1751415302 63.208302944895 1751415121 64.591568887227 1751414942 64.16305339335 1751414761 64.752031087847 1751414581 66.414214610997 1751414401 63.461258888132 1751414221 66.584497451557 1751414042 65.185844420937 1751413861 67.087768553789 1751413681 66.710708616367 1751413501 64.269300457221 1751413322 64.804546349013 1751413141 66.339239106108 1751412961 66.945522279599 1751412781 66.095052661615 1751412602 64.044114951526 1751412422 65.077060469458 1751412242 63.050973432203 1751412062 64.792132411281 1751411881 65.150213308891 1751411702 64.59536565892 1751411521 65.232801706633 1751411341 65.573549809141 1751411161 66.359234933223 1751410981 67.138578661613 1751410802 65.101198689803 1751410621 66.708430323332 1751410441 67.452638692319 1751410261 72.739301813959 1751410082 80.761549260852 1751409901 64.474100642676 1751409721 63.53520308589 1751409542 63.359239789945 1751409362 65.119463390314 1751409182 64.586794746326 1751409001 66.030813003395 1751408822 67.843581725784 1751408641 67.286303618805 1751408461 66.468578535828 1751408282 67.285025037354 1751408101 66.249060465943 1751407921 67.748164800905 1751407742 66.167306240603 1751407562 65.124653451054 1751407382 64.323231920418 1751407202 63.564390629167 1751407021 63.447655617465 1751406841 65.678480027655 1751406661 65.088039156873 1751406481 67.564021581568 1751406301 64.921162593677 1751406121 63.177391029028 1751405942 65.271703673657 1751405761 65.733369734399 1751405581 64.7307565739 1751405401 65.574393854588 1751405222 67.590686055124 1751405042 64.209167901874 1751404862 65.603384860755 1751404681 63.719768302442 1751404501 64.187564406398 1751404321 64.978198118216 1751404142 64.064415111555 1751403961 66.379610328701 1751403781 67.721254882866 1751403601 66.061511154282 1751403422 67.929058304047 1751403241 72.305975418518 1751403062 76.401825867553 1751402881 87.857715532103 1751402701 104.47333702429 1751402521 64.514606177492 1751402342 63.909230589236 1751402161 63.973541973761 1751401981 63.098184106213 1751401801 64.429266924584 1751401622 63.622680653977 1751401441 63.941413859224 1751401261 63.0549087121 1751401081 64.661720195197 1751400902 64.323621588514 1751400722 65.156137143702 1751400541 65.130303691091 1751400361 65.414568563822 1751400181 63.813012402302 1751400001 64.361893258583 1751399821 65.698788805985 1751399642 64.11847719388 1751399462 63.957874950505 1751399281 65.044770591927 1751399101 67.124624954605 1751398921 64.742366287995 1751398742 66.575606294251 1751398561 65.368095294191 1751398381 65.196353704838 1751398201 63.676751675424 1751398022 64.626290444964 1751397841 63.765434512365 1751397661 62.775906103587 1751397482 64.903847729635 1751397301 65.895780633831 1751397121 66.740482471276 1751396941 64.022957130053 1751396761 65.641996947484 1751396581 64.715857679758 1751396402 63.423624386616 1751396221 63.153248529092 1751396041 65.344535311969 1751395861 64.581082266394 1751395682 64.739080273755 1751395501 66.836063074365 1751395321 65.335162495166 1751395142 66.621319481909 1751394961 66.084655183911 1751394781 66.815201557397 1751394601 66.797383858203 1751394421 65.860764649389 1751394241 64.521583848949 1751394061 65.65625058364 1751393882 63.816678260786 1751393701 62.522434661831 1751393521 63.759850402763 1751393341 63.931796829085 1751393161 64.267583450041 1751392981 65.595046203061 1751392801 63.174278578608 1751392622 63.7677332589 1751392442 63.06136068284 1751392262 64.859636954058 1751392081 65.843360288121 1751391902 66.04269477363 1751391722 65.315312795551 1751391541 62.939537868323 1751391361 64.462926597242 1751391181 65.761857451686 1751391001 64.038859251516 1751390822 65.125676877056 1751390641 64.307397378989 1751390461 65.440785434857 1751390281 64.591430717736 1751390102 64.24979983574 1751389922 63.493581986543 1751389741 63.672249269716 1751389562 66.47957315491 1751389381 68.109054375615 1751389202 65.114059068613 1751389022 65.388039783345 1751388842 62.385948569985 1751388661 64.005915465775 1751388482 66.652663832551 1751388301 68.990247022402 1751388121 68.095478557133 1751387942 68.035906836557 1751387761 69.039714902972 1751387581 70.610548198889 1751387401 79.690983177563 1751387221 90.088944199365 1751387041 115.44891310271 1751386861 167.51377011412 1751386681 272.29245950925 1751386502 165.67390064691 1751386321 270.43781479784 1751386141 474.04070299045 1751385961 64.143570287537 1751385781 65.100018230103 1751385602 65.618165427491 1751385422 64.579264509767 1751385242 64.239534115969 1751385061 65.150086832401 1751384881 65.323004627937 1751384702 65.449018289077 1751384521 68.383016207671 1751384341 65.723256307554 1751384161 64.217480098629 1751383982 63.330952476311 1751383802 63.933023116685 1751383621 62.25587586899 1751383441 63.641819563298 1751383261 63.179558926401 1751383082 65.42815052187 1751382901 66.002155993692 1751382721 68.512252279742 1751382541 71.790320294348 1751382362 76.108659540113 1751382181 90.697219440334 1751382007 116.10231890081 1751382002 66.129646575419 1751381821 65.988226485189 1751381641 67.169514798991 1751381461 64.980203914389 1751381281 69.254507636518 1751381102 72.422007750452 1751380921 81.015070340991 1751380742 98.429123683691 1751380561 63.785155860424 1751380381 64.47521894741 1751380201 66.002449384688 1751380021 67.974966747282 1751379841 67.361915077206 1751379662 68.340706756584 1751379481 69.012498718247 1751379301 70.130061828583 1751379121 74.79205076593 1751378941 83.54406246936 1751378762 102.57420320105 1751378581 137.94631518505 1751378401 212.2825534658 1751378222 65.293103757779 1751378041 65.721333629449 1751377861 64.994694007555 1751377681 64.834597136814 1751377501 63.959364943184 1751377322 65.152654752091 1751377141 64.51513311258 1751376961 65.837421834291 1751376781 64.399796366336 1751376601 64.189588307623 1751376421 63.647101877697 1751376242 66.035172459617 1751376062 66.185277933151 1751375881 68.330610263885 1751375701 66.164184547545 1751375522 66.148378326657 1751375342 66.079811005121 1751375162 65.351636704455 1751374982 67.585292451879 1751374802 67.893630252879 1751374629 68.967115852437 1751374441 65.612339920207 1751374262 63.60678662142 1751374082 63.834523941692 1751373902 64.987134507529 1751373722 63.559197527632 1751373541 65.790222371548 1751373361 65.739485194146 1751373181 66.120093206286 1751373002 66.119085033177 1751372822 63.138266959665 1751372642 63.724558669086 1751372462 64.060054456703 1751372282 64.569159816727 1751372102 64.051239631622 1751371921 63.409505172668 1751371741 65.65010127246 1751371562 65.227261718503 1751371382 64.272625319941 1751371202 64.458336577382 1751371021 64.250640363627 1751370841 65.355404796467 1751370661 67.430942420692 1751370481 70.428787002029 1751370301 74.530478972319 1751370121 69.371932065731 1751369942 73.19782836486 1751369761 80.82267966368 1751369581 98.749346067473 1751369402 64.60274563226 1751369222 66.923405845819 1751369042 62.770656982776 1751368861 64.388378937476 1751368681 64.904897370801 1751368502 65.577683764429 1751368321 64.700480138722 1751368142 63.858977626687 1751367961 64.158899925005 1751367782 65.39079217484 1751367602 65.165453520823 1751367443 65.922843153097 1751367241 66.363785137371 1751367061 65.590567329796 1751366881 64.841165024582 1751366702 64.165142930634 1751366521 66.983278109804 1751366342 64.389577536136 1751366162 66.155177411139 1751365982 64.806187265515 1751365802 66.319394336938 1751365621 68.742847893237 1751365442 65.567685074804 1751365262 66.602374925609 1751365082 66.654733448019 1751364902 67.503316459637 1751364721 68.794694061241 1751364541 72.87948631279 1751364361 84.035978774872 1751364181 100.74874969452 1751364001 66.717569274289 1751363821 68.146118010247 1751363641 76.393382718493 1751363462 90.844664912083 1751363281 110.3645045373 1751363101 72.922841472061 1751362921 81.134589041534 1751362741 96.135202100402 1751362561 126.31643424536 1751362382 192.07693358471 1751362201 320.26698629478 1751362021 577.20999798019 1751361842 64.704991993099 1751361661 66.147998207389 1751361481 68.556935059187 1751361301 64.179957841152 1751361121 65.307976671684 1751360941 65.851930516219 1751360761 66.625840936612 1751360581 69.208875247858 1751360402 71.095734733387 1751360222 78.906357085793 1751360041 92.63670403975 1751359861 117.4764625076 1751359681 168.10798482966 1751359501 64.381119348034 1751359322 64.375394061059 1751359141 63.997732549608 1751358961 63.699457942843 1751358782 64.757056831121 1751358601 65.950051543711 1751358421 67.031176085468 1751358242 71.191372861854 1751358062 65.171604137405 1751357881 63.692102394072 1751357701 63.110370559629 1751357521 65.333881225459 1751357341 65.870837859853 1751357162 66.134843215434 1751356982 70.01859542745 1751356801 70.047986448161 1751356621 66.332840800986 1751356441 67.232656241864 1751356261 70.316171172082 1751356081 72.713326459765 1751355901 64.968488704442 1751355721 64.590021155832 1751355542 63.90008167934 1751355361 63.141283124915 1751355181 65.635555446607 1751355002 64.469086051905 1751354821 67.418072463917 1751354641 67.850060943458 1751354461 67.025080688186 1751354282 67.932159438505 1751354102 68.587364226131 1751353921 69.970729886588 1751353741 65.059429286116 1751353561 67.177784200895 1751353382 67.001604549861 1751353201 65.735386834096 1751353021 66.106889696024 1751352841 67.830749454304 1751352661 65.535442237465 1751352482 67.271980055985 1751352301 68.780963438387 1751352121 76.892981564274 1751351942 70.492048333627 1751351762 62.627115389789 1751351581 64.368086141517 1751351401 65.444145763259 1751351221 64.563342261991 1751351042 65.725700713557 1751350862 66.376480772817 1751350681 65.278834729838 1751350502 63.215864955281 1751350322 65.714624045084 1751350141 64.532094235797 1751349961 63.520298472205 1751349781 66.179724675734 1751349602 65.064613307157 1751349422 65.217384268122 1751349241 62.956827023182 1751349061 65.501723962136 1751348881 67.345448885575 1751348702 64.228909322053 1751348522 65.490756647646 1751348341 67.38359573853 1751348161 68.060295648812 1751347982 73.87665285158 1751347801 70.371217995641 1751347621 73.77947860908 1751347441 82.276850818624 1751347261 98.02752709196 1751347082 132.27617692562 1751346902 200.16932391349 1751346722 331.82263182052 1751346541 63.194271056803 1751346361 63.448659835164 1751346182 63.617452498086 1751346002 65.050094357744 1751345822 65.018353922398 1751345641 64.615603413644 1751345461 65.972082071429 1751345282 65.799936161291 1751345102 65.124004097484 1751344922 63.960967484519 1751344741 64.924832231612 1751344561 64.141504062834 1751344381 65.230830696468 1751344202 64.068762833366 1751344022 63.482460130233 1751343841 63.843839861907 1751343661 63.214527563169 1751343482 65.530989559322 1751343301 65.402932945548 1751343121 65.665856964705 1751342942 64.604790940519 1751342762 66.067520647517 1751342581 67.446120320303 1751342402 67.170396921123 1751342221 65.659792179038 1751342041 64.418377387862 1751341861 67.61968514987 1751341682 69.556482268734 1751341501 66.102043059196 1751341322 65.654069715194 1751341141 64.947188960417 1751340962 62.73043367645 1751340781 63.884739346919 1751340601 63.508519068593 1751340421 63.914077550638 1751340241 63.082252086139 1751340061 64.238377692176 1751339882 63.762800458815 1751339702 65.908464916043 1751339522 65.375870719537 1751339342 64.718854933947 1751339162 65.03059965366 1751338981 65.488388180612 1751338802 65.182785272356 1751338622 65.26275491666 1751338442 65.309683798774 1751338262 65.411409376113 1751338081 65.408866878446 1751337901 65.618835441462 1751337721 66.455766662342 1751337541 64.58768269297 1751337362 65.164506850173 1751337182 65.811992521147 1751337001 64.316989650448 1751336821 65.215114097039 1751336642 63.264376601061 1751336462 62.420858304661 1751336281 64.192798457466 1751336101 66.305452032729 1751335921 68.039761868803 1751335741 72.652552302059 1751335561 84.843106618278 1751335381 107.76628563951 1751335201 148.16644807956 1751335022 66.442072794859 1751334842 63.063026281247 1751334661 64.02516526391 1751334482 62.466386207142 1751334302 63.811785475807 1751334122 62.572492155228 1751333941 64.085032528229 1751333761 65.830043923035 1751333582 68.310125611573 1751333402 69.251267000733 1751333222 74.376519291994 1751333042 81.23408907532 1751332861 94.09807431458 1751332682 122.89902185914 1751332502 182.44498204225 1751332322 116.73198602663 1751332142 170.36196514103 1751331962 277.31293289132 1751331782 73.559877241999 1751331601 72.931760480702 1751331421 78.428494792581 1751331242 64.051127158405 1751331062 65.397214338783 1751330882 67.063473553665 1751330702 63.530013742462 1751330521 63.808055286437 1751330342 65.900269279539 1751330162 68.844443817256 1751329981 72.126877823111 1751329801 65.627838211529 1751329622 66.277792130456 1751329441 67.424635240526 1751329261 69.74120964426 1751329082 73.306243217353 1751328901 66.327414108045 1751328722 65.723818923488 1751328542 64.500654509573 1751328361 63.532282453595 1751328182 65.895655834314 1751328001 64.50625078606 1751327821 63.981449936377 1751327641 64.997029969189 1751327462 64.46805133242 1751327281 65.998127735031 1751327101 66.162210059906 1751326921 66.411458159973 1751326741 68.280861189942 1751326562 65.912813764772 1751326382 66.210688793583 1751326201 65.590504097787 1751326021 64.13913426369 1751325841 64.872277926794 1751325661 65.407540701611 1751325481 63.779167935815 1751325301 65.040216059619 1751325121 66.74143713938 1751324941 72.694958095288 1751324761 73.295952567529 1751324582 65.553906935596 1751324401 66.017634427833 1751324221 64.997209621046 1751324042 64.383295203396 1751323862 65.693670561211 1751323681 66.01415882567 1751323501 66.974377832005 1751323321 70.696545046945 1751323142 64.618016088764 1751322962 64.764072109778 1751322782 64.591029503979 1751322601 62.97703428872 1751322421 65.252221501023 1751322242 65.263344598115 1751322062 65.821555758119 1751321881 66.935117055178 1751321701 67.316164591313 1751321522 67.870120244027 1751321341 68.670233163835 1751321162 67.786375827792 1751320981 66.839774742131 1751320802 66.521565704354 1751320622 67.596993026749 1751320441 66.458863372834 1751320261 66.204870452943 1751320082 66.746880035524 1751319902 65.811732254276 1751319722 66.450315399666 1751319541 67.431604233781 1751319361 66.461156541902 1751319182 65.197369922793 1751319001 65.708679893803 1751318821 66.31049104371 1751318642 65.403870499895 1751318462 66.427810503574 1751318281 64.368692067328 1751318101 63.853436762219 1751317922 63.737738240015 1751317742 63.569522119068 1751317562 66.59097714524 1751317381 67.886973287672 1751317202 66.968013576687 1751317022 70.969203575494 1751316842 77.529389588121 1751316661 64.340748246677 1751316482 64.013556353583 1751316301 64.937265142468 1751316121 64.278665035303 1751315941 63.58826726543 1751315762 63.604604599219 1751315582 62.571309799634 1751315401 61.234519471094 1751315221 62.396140077442 1751315042 63.51918216294 1751314861 67.176465903639 1751314682 68.755874464749 1751314502 71.014661450861 1751314322 76.937236109729 1751314142 90.77151163291 1751313962 119.88702503584 1751313781 176.80508072659 1751313602 284.6471106109 1751313422 64.374215423465 1751313241 67.071451781988 1751313062 67.443875548839 1751312881 72.233971114158 1751312702 64.556948652267 1751312521 63.235029201507 1751312342 64.979999504089 1751312162 64.733920974731 1751311981 65.616723861694 1751311801 62.69335144043 1751311621 64.53179107666 1751311442 64.043497772217 1751311262 64.437102737428 1751311081 63.993357543947 1751310902 62.91084075928 1751310722 64.211698074346 1751310542 63.663426437389 1751310361 64.877874450706 1751310181 63.966764602705 1751310001 63.450601883022 1751309822 63.755327835258 1751309642 63.865531235091 1751309461 64.372994003995 1751309282 65.348103639094 1751309102 65.152317278799 1751308922 63.136637197369 1751308741 65.274357768761 1751308561 65.940618461105 1751308382 64.65220440573 1751308202 63.419341825377 1751308022 63.428639934323 1751307841 66.273211570307 1751307661 65.625427428334 1751307482 67.67797125071 1751307301 65.649025692338 1751307121 63.66203835367 1751306941 64.39420800922 1751306761 63.665573229744 1751306581 64.591058950332 1751306402 64.488190135772 1751306221 65.315281791319 1751306041 67.173551406124 1751305861 65.791986158806 1751305681 64.411921841537 1751305501 65.845814431976 1751305321 63.291722705504 1751305142 64.360487799925 1751304962 67.630029402341 1751304781 71.891976758174 1751304601 62.837031214101 1751304421 64.616971668925 1751304242 64.421759957724 1751304062 65.328572024212 1751303881 63.401170232507 1751303701 65.098420100634 1751303521 65.687686835179 1751303342 65.058292218942 1751303161 63.892486232317 1751302981 66.043143546177 1751302801 66.005478452828 1751302621 66.474934719377 1751302442 65.433780953037 1751302262 64.610561936592 1751302082 65.57313841481 1751301902 63.769186375518 1751301722 64.528395410337 1751301541 65.067866794184 1751301361 66.24456117931 1751301182 68.825162855447 1751301001 68.01040452254 1751300821 66.671758523229 1751300641 68.602382402903 1751300462 67.483781300557 1751300101 65.195557519938 1751299921 66.906207889608 1751299741 67.212331474406 1751299562 67.398763061727 1751299381 66.084576370647 1751299202 64.421082978111 1751299021 64.886143693648 1751298841 65.187316913052 1751298661 65.46875194439 1751298482 65.073417737656 1751298301 65.095756678925 1751298122 65.648504553528 1751297941 65.343992825928 1751297762 65.91800236023 1751297581 67.725010381471 1751297401 65.641060802004 1751297221 64.001113837285 1751297041 66.942275892343 1751296862 67.905547878436 1751296681 67.13390879093 1751296501 65.847884262769 1751296322 66.351673295435 1751296142 67.446512560719 1751295962 66.011036596047 1751295782 68.032910747025 1751295601 65.305809821076 1751295421 65.286597898378 1751295242 65.294188838749 1751295062 65.04925604969 1751294881 65.072467253798 1751294701 66.583733412014 1751294521 69.268426601861 1751294341 71.808738121934 1751294161 67.230309266939 1751293981 66.203525104313 1751293802 66.863160209236 1751293622 65.744362029189 1751293442 66.522760694731 1751293261 66.109505306699 1751293081 66.737109444575 1751292902 67.468273683462 1751292721 68.161702243633 1751292542 69.830608543052 1751292362 65.631056182173 1751292182 63.375998243862 1751292001 63.794948071586 1751291823 63.333943308089 1751291642 62.394767643399 1751291462 63.325702431574 1751291281 65.773366456776 1751291102 66.747662555276 1751290922 65.680259726641 1751290741 66.385496183628 1751290562 66.872097103585 1751290382 65.770103630998 1751290202 66.198019380526 1751290022 66.633042087468 1751289841 68.800084571664 1751289661 69.322333297381 1751289482 65.400571746129 1751289301 65.489234770334 1751289121 66.049461056782 1751288941 67.012080530312 1751288761 67.298191746048 1751288582 69.912469307526 1751288401 68.179917176453 1751288225 67.967796007569 1751288041 67.822503407349 1751287861 68.644140878419 1751287682 67.519376117189 1751287501 67.206759131351 1751287321 64.012564969855 1751287142 63.536242152845 1751286962 63.358456900904 1751286782 63.125910383839 1751286602 62.078837598122 1751286421 62.613733698442 1751286241 62.011496403842 1751286061 63.116821008978 1751285882 65.537516987439 1751285701 63.759932351343 1751285521 64.505834246144 1751285342 63.63181047532 1751285161 64.269617654742 1751284982 62.883288577917 1751284802 64.298691184765 1751284441 66.028479400169 1751284261 65.255172377609 1751284082 65.702452909515 1751283902 68.593769573302 1751283721 70.345698402586 1751283541 71.47538385046 1751283362 72.600835984001 1751283181 77.678669343491 1751283001 91.079212924042 1751282821 116.3634810849 1751282642 64.63185032288 1751282462 64.755739372566 1751282282 67.119482361466 1751282102 65.507895158113 1751281922 65.922749849917 1751281742 66.460634892705 1751281562 65.744450937753 1751281381 66.120964787494 1751281202 67.253078027747 1751281021 65.978934375806 1751280842 67.768911537257 1751280662 70.711811416799 1751280481 66.801707016338 1751280301 65.570434067466 1751280122 64.072768159346 1751279941 64.697584048184 1751279761 66.468160421197 1751279581 67.228398860582 1751279401 63.689871909397 1751279221 64.461796049629 1751279042 66.98053790004 1751278862 66.631907480378 1751278681 66.706646000185 1751278501 71.24230963953 1751278321 79.775526185187 1751278142 90.775875368421 1751277961 119.56172807754 1751277782 176.03861538054 1751277601 63.715204546471 1751277421 62.127321858445 1751277241 63.28076104172 1751277061 64.856409626164 1751276882 64.832686577157 1751276701 65.228460617692 1751276521 65.551993027987 1751276342 67.224972994451 1751276162 67.591892781505 1751275981 71.874831324119 1751275801 67.599722157515 1751275621 67.254440805509 1751275441 64.235959095148 1751275261 65.509862983997 1751275081 65.471782852759 1751274902 64.497499802809 1751274721 64.984856325589 1751274542 66.385861790582 1751274361 69.916718316881 1751274181 72.14354100388 1751274001 76.330872825021 1751273821 86.904709440935 1751273641 105.76857110355 1751273461 145.51522295662 1751273282 228.41838918107 1751273101 394.19563456332 1751272921 66.838181892151 1751272741 66.335274535645 1751272562 64.757493651369 1751272382 66.370780302006 1751272202 63.673605586923 1751272021 63.98914270766 1751271841 64.704378707556 1751271661 65.434615340528 1751271482 66.445192747706 1751271302 66.213291989553 1751271121 66.164577219463 1751270942 68.276095814659 1751270761 71.481324090865 1751270582 76.377584247404 1751270401 87.536004600155 1751270221 111.49197303698 1751270041 160.08912490696 1751269861 254.22928664864 1751269682 65.982539132854 1751269502 64.192928226036 1751269322 64.609840216721 1751269141 64.272790556122 1751268961 63.882409344055 1751268781 67.207930107788 1751268601 64.55897812024 1751268421 64.692010958497 1751268241 64.05089394153 1751268061 63.887796717899 1751267881 66.64959970716 1751267702 65.283147168226 1751267522 68.096335077418 1751267341 67.02553300884 1751267161 66.518049812846 1751266982 66.108189774617 1751266802 63.982412721841 1751266621 65.135807804521 1751266442 65.112533196323 1751266261 65.34612581037 1751266082 65.500267444105 1751265902 64.805523749294 1751265721 63.983949415092 1751265542 64.576928600081 1751265361 64.712653129117 1751265182 63.912410674128 1751265001 63.963689680165 1751264821 64.916209926737 1751264641 64.988288383748 1751264461 65.451687775186 1751264282 65.84037582503 1751264102 66.258693544592 1751263921 67.562390980176 1751263742 66.674807900294 1751263563 68.985659349171 1751263382 75.490153766092 1751263201 78.013255072468 1751263021 92.914489652382 1751262841 118.91179828975 1751262662 177.19971237846 1751262481 289.66830369368 1751262301 510.31347506315 1751262122 67.666935783032 1751261941 70.392703734644 1751261761 77.265452787891 1751261582 89.405917019874 1751261401 111.56396645552 1751261221 155.62376535427 1751261042 70.783558616868 1751260861 74.379092712861 1751260681 84.152234116517 1751260501 101.75349815552 1751260321 140.33394066223 1751260141 217.31982643859 1751259961 62.642773299541 1751259782 63.578526793173 1751259601 62.356075879436 1751259421 63.791198008262 1751259242 64.513290868209 1751259061 63.978602381559 1751258881 65.137008611384 1751258701 64.19106281603 1751258521 63.333192602885 1751258342 63.305455716634 1751258162 63.451922480631 1751257981 63.465906271076 1751257801 63.872005718421 1751257621 64.431004082105 1751257441 62.96001345901 1751257262 65.06010832366 1751257081 67.777334490947 1751256902 64.73362215267 1751256721 64.559216656415 1751256542 63.573351220544 1751256361 66.350680025926 1751256182 64.786397283297 1751256002 65.181896815739 1751255822 65.343947668954 1751255642 70.244970838397 1751255461 65.326100429236 1751255281 66.956293265699 1751255101 68.555616698024 1751254922 63.965367002005 1751254741 62.491748179425 1751254561 63.373512914637 1751254381 63.925160747486 1751254202 63.449410163795 1751254021 66.093738006423 1751253841 65.240492675443 1751253661 63.682059951106 1751253481 64.189156904775 1751253301 61.984223157084 1751253121 63.645446359944 1751252941 64.738917469643 1751252762 64.422703027054 1751252581 66.136312960235 1751252401 64.562703129942 1751252221 64.894487375606 1751252041 65.02614401696 1751251862 65.325220086532 1751251682 65.064588503753 1751251502 64.474183950255 1751251322 65.635360545773 1751251141 65.128638877191 1751250961 63.030152586535 1751250781 65.451202923925 1751250602 65.875407327953 1751250421 64.245931843406 1751250241 65.026745278608 1751250062 67.455500521206 1751249881 70.610940770196 1751249702 75.332046182726 1751249521 66.940070453831 1751249341 66.361191398995 1751249161 67.75427366713 1751248982 66.473732499665 1751248802 64.967652377259 1751248621 65.802137487672 1751248441 67.742428051516 1751248261 63.232820962041 1751248081 63.600623079477 1751247901 63.398288624164 1751247721 63.75751284098 1751247541 64.796157426344 1751247361 64.731494082425 1751247181 66.024095800349 1751247002 65.854372554677 1751246822 65.517548667704 1751246642 66.915996764729 1751246462 66.455856749672 1751246282 68.027766126907 1751246102 69.552484310698 1751245921 74.381953789854 1751245741 81.228984026241 1751245561 97.405935581779 1751245381 65.128853432846 1751245201 64.476828798675 1751245021 65.149507969664 1751244841 66.198988854978 1751244661 66.052047610469 1751244481 66.086229086294 1751244301 64.21839475706 1751244122 63.713774682577 1751243941 63.171596530071 1751243761 63.843193060143 1751243581 65.842514049974 1751243401 66.414127373629 1751243221 67.746181535588 1751243042 70.232429599497 1751242862 75.911836814351 1751242681 88.558588408365 1751242502 103.94937591341 1751242322 143.01790389591 1751242141 216.0647231971 1751241962 366.88048017716 1751241782 104.25508762787 1751241602 144.14407303712 1751241422 64.781218584002 1751241242 62.468349567295 1751241061 63.644766074897 1751240882 63.279388869765 1751240702 62.526699950224 1751240522 64.273351530086 1751240341 64.193713863395 1751240161 63.844418922468 1751239982 65.677834350674 1751239802 63.732768692192 1751239621 64.718535736435 1751239441 63.85598817514 1751239261 64.557994187805 1751239082 69.018055560059 1751238902 64.241984609498 1751238721 65.54790163782 1751238541 65.918839469487 1751238362 64.693761855234 1751238181 64.840461790303 1751238002 64.342788814982 1751237821 63.731535195272 1751237641 66.38094568046 1751237461 65.933878894489 1751237281 64.309707633338 1751237101 64.333421690627 1751236921 64.66075321707 1751236743 63.932350092587 1751236561 64.538579808587 1751236381 66.182100031602 1751236201 66.114114232515 1751236021 66.488358393619 1751235841 70.476716787238 1751235661 75.781476558485 1751235481 65.315985801296 1751235302 65.918016677055 1751235122 64.28322840721 1751234942 63.949538250578 1751234761 64.701940575864 1751234582 65.192035753778 1751234401 64.179046788318 1751234221 64.5990050604 1751234042 66.43503442805 1751233862 65.503945656637 1751233682 69.218855516154 1751233502 71.479760440266 1751233322 75.857565466714 1751233141 89.149088987017 1751232961 114.20411135416 1751232781 165.68625501117 1751232602 263.94845110815 1751232422 465.2998658546 1751232242 65.319818760585 1751232061 65.476501992605 1751231881 64.871003252788 1751231702 66.129068578329 1751231522 65.500219752483 1751231341 67.170540670738 1751231162 71.312268933028 1751230981 73.815505425871 1751230801 64.302048525693 1751230621 64.841909093623 1751230442 66.292847957144 1751230262 67.189625433942 1751230081 69.265229566615 1751229901 64.734425273978 1751229722 64.75990241258 1751229542 64.605816711756 1751229362 66.615789154714 1751229181 67.574439484965 1751229001 69.760914721273 1751228821 63.885680989787 1751228641 65.100415858359 1751228462 64.529864614667 1751228281 66.238817821864 1751228101 65.745705864676 1751227921 65.028418107525 1751227741 63.57381543258 1751227561 64.238504583421 1751227381 66.089781154757 1751227202 67.368571022283 1751227022 66.6819891515 1751226841 65.075175202415 1751226661 65.717490984054 1751226482 66.154067661468 1751226301 64.305196098692 1751226122 65.233488663448 1751225941 66.98397752526 1751225761 68.112928805402 1751225581 68.114676351648 1751225401 66.106395473681 1751225221 67.387971382542 1751225042 67.133015595284 1751224862 67.237031861955 1751224681 67.104125827182 1751224501 64.153243719793 1751224322 64.915517209484 1751224141 63.694197413352 1751223962 66.292203420454 1751223782 65.930439937222 1751223602 63.42807195208 1751223422 66.785152388047 1751223241 68.281284237763 1751223061 69.843751718323 1751222881 68.014587024293 1751222702 67.896058280154 1751222522 74.452022947637 1751222342 81.442078427013 1751222161 92.026155145041 1751221981 116.68618709062 1751221802 65.1554304404 1751221622 64.754811533876 1751221442 66.639597432987 1751221262 68.564047847541 1751221082 72.485189506118 1751220902 81.555328505644 1751220722 98.571462904233 1751220542 132.37270409826 1751220361 196.77441706187 1751220181 330.11780957234 1751220001 66.537594394922 1751219822 65.476369057177 1751219641 65.616510697362 1751219461 64.424082414622 1751219281 66.149085315694 1751219102 68.370281761148 1751218921 69.535611282306 1751218741 64.859386703406 1751218561 66.245787185499 1751218382 69.052443587916 1751218202 63.78576295403 1751218022 64.180555677958 1751217841 65.00804967989 1751217662 64.775239374428 1751217481 67.818424992143 1751217301 64.25098954117 1751217121 67.483035295718 1751216942 70.294077335821 1751216762 79.825272438975 1751216581 98.593692537252 1751216402 128.6272616309 1751216222 163.35145853402 1751216041 262.52683445696 1751215861 464.38567727574 1751215681 66.430189008882 1751215501 65.629438152651 1751215321 67.232758980473 1751215142 66.628518067758 1751214962 64.683084414324 1751214781 63.875207753818 1751214601 63.581485453925 1751214421 63.941993124647 1751214241 64.842060818997 1751214061 64.982087641412 1751213881 64.882102071155 1751213701 67.534093973852 1751213521 67.638168569041 1751213342 67.826290598775 1751213161 65.113583547404 1751212982 63.77800175057 1751212802 62.410987784587 1751212621 64.07196793978 1751212441 64.674764355513 1751212261 64.589558999723 1751212082 63.454983554255 1751211901 63.896175070546 1751211721 63.149443952128 1751211542 64.900858576864 1751211361 63.040700308025 1751211181 63.323193294883 1751211002 65.188275780439 1751210821 65.428469590663 1751210641 68.643995150564 1751210461 64.626113622661 1751210282 66.182168422691 1751210102 64.722363349899 1751209921 64.501651519745 1751209741 65.78423260492 1751209562 66.051516509888 1751209381 64.58098406958 1751209202 63.031091598022 1751209022 64.984350020385 1751208842 64.55474816699 1751208661 68.084353664303 1751208482 67.679871040154 1751208302 66.315867339707 1751208122 66.256717513277 1751207941 65.531404158023 1751207761 66.013875286871 1751207582 66.905861459362 1751207402 67.375670596337 1751207221 65.052292196703 1751207041 65.545601544285 1751206861 63.489283914375 1751206682 63.442639102553 1751206501 65.189464072416 1751206321 65.306868513485 1751206142 65.368823925773 1751205961 63.944682916244 1751205782 64.109296481292 1751205601 67.503632864317 1751205421 71.400049847287 1751205242 67.862040841424 1751205062 67.744984316515 1751204881 70.623902654027 1751204701 66.891726206492 1751204521 68.437449834248 1751204342 65.270886225502 1751204161 65.197677220901 1751203981 65.74624936978 1751203802 65.723541601498 1751203622 64.236885754265 1751203441 63.621772225694 1751203261 66.511656634006 1751203082 67.7934205373 1751202901 66.953046290054 1751202721 70.005145009307 1751202542 74.636392466123 1751202361 86.980924351801 1751202182 111.49689623473 1751202002 161.37570279355 1751201822 260.8183649682 1751201642 66.348558168208 1751201461 65.824996432852 1751201282 66.097996634624 1751201102 64.307018125816 1751200921 65.333215405075 1751200742 67.896302560028 1751200562 67.535750109069 1751200381 64.117654240354 1751200202 66.358296227901 1751200022 66.10363354772 1751199841 66.654317190045 1751199662 68.073734859216 1751199482 66.853493888354 1751199302 67.835987486791 1751199121 65.304877118967 1751198942 66.073897990986 1751198761 66.82492000541 1751198581 64.979805602251 1751198401 66.025761869786 1751198221 65.057571942087 1751198042 64.38123427724 1751197862 65.642341830236 1751197681 66.687553838695 1751197501 64.523159892966 1751197322 66.511272254804 1751197141 66.067454940516 1751196961 69.127078307545 1751196782 71.141233946633 1751196602 66.585522702837 1751196421 65.465890986728 1751196241 65.049576010321 1751196061 65.107201031872 1751195882 66.036412104027 1751195702 66.57494899443 1751195522 66.350972589079 1751195341 65.193962924129 1751195161 66.44096349169 1751194982 67.60077425816 1751194802 65.639590203331 1751194622 68.184087633225 1751194441 68.212171314424 1751194261 70.199290748965 1751194081 77.998478882574 1751193901 67.260900483653 1751193722 65.356809588522 1751193541 65.351642553509 1751193361 66.126182445885 1751193182 65.966516274216 1751193002 66.409169709686 1751192821 66.528437685973 1751192641 68.984743261351 1751192461 73.348514843015 1751192282 83.721146202144 1751192101 100.64026756298 1751191922 67.834556961289 1751191741 65.760256576996 1751191562 64.741376496278 1751191381 64.337737276003 1751191201 66.732420352787 1751191055 67.305830772102 1751190841 65.414483657242 1751190661 63.378920775177 1751190482 65.411787473205 1751190301 63.855610774046 1751190122 64.116165014278 1751189941 64.441293422722 1751189761 63.892543205307 1751189581 65.079092758271 1751189401 63.292026077455 1751189222 65.681218216312 1751189041 64.871547837043 1751188861 65.917249955702 1751188682 65.416567401028 1751188502 63.398108633233 1751188321 65.804214779284 1751188141 63.500586159521 1751187961 64.62634207307 1751187781 65.829765826438 1751187602 63.977503836103 1751187422 64.51706898202 1751187242 65.507030725271 1751187062 65.052938937725 1751186881 65.668726920249 1751186702 64.146329878096 1751186521 63.705781933316 1751186342 63.69157599737 1751186162 63.853183733021 1751185982 66.519338581155 1751185802 67.015565818926 1751185621 65.646961105625 1751185442 66.809802795967 1751185262 65.851508668106 1751185082 65.909979921661 1751184901 64.15390607135 1751184721 65.717928338379 1751184541 64.386830187501 1751184362 64.553708745364 1751184181 68.268479731329 1751184001 66.622856908336 1751183823 71.693666087179 1751183641 78.407302114543 1751183461 88.241606182212 1751183282 108.47526635002 1751183102 64.85163858078 1751182922 66.132062485657 1751182741 64.353215318605 1751182562 65.191482745975 1751182381 65.202902244269 1751182202 64.237734649061 1751182021 64.036410994289 1751181841 65.254771604056 1751181662 65.56050756358 1751181481 65.559005315759 1751181301 64.986895671801 1751181121 65.872810584935 1751180941 66.19672438032 1751180761 65.628378799093 1751180581 67.071853499676 1751180401 65.149661741783 1751180221 64.162486477951 1751180041 65.134035913665 1751179862 64.148162540831 1751179681 64.640233391599 1751179502 64.963478791864 1751179321 66.738881564441 1751179141 67.754820776588 1751178962 69.355638409866 1751178781 73.097291758086 1751178602 62.789565663389 1751178422 64.676297388179 1751178242 66.87047616979 1751178062 68.892052498271 1751177881 72.83006256185 1751177701 70.320330964764 1751177522 75.253651355187 1751177342 89.182229468186 1751177162 116.20444383017 1751176981 164.73901919111 1751176801 65.895093512216 1751176622 64.651276730853 1751176441 65.07640294901 1751176262 64.700707051584 1751176082 64.461438364642 1751175902 63.624796284948 1751175721 64.13542631013 1751175541 65.597760731833 1751175362 64.783310999188 1751175181 66.181612232751 1751175002 65.87519689287 1751174821 65.241385378148 1751174641 63.336707905343 1751174461 66.185430199725 1751174281 65.517813982213 1751174102 65.620722416331 1751173922 65.814379937032 1751173742 65.397747529703 1751173562 63.979641940509 1751173382 62.591346793005 1751173201 63.200538739818 1751173022 63.280235499655 1751172842 65.528414190839 1751172662 63.266796948572 1751172481 65.272655252735 1751172301 64.645461567482 1751172121 63.588723199051 1751171941 65.904348406159 1751171761 65.34880263202 1751171581 67.675706994386 1751171402 65.993303560915 1751171221 66.810596989995 1751171041 65.683343027842 1751170861 65.738634297871 1751170681 64.231308360147 1751170502 65.644804754352 1751170321 66.759713726233 1751170141 66.685454521557 1751169961 65.904888459008 1751169781 63.120907441698 1751169602 64.165961535618 1751169422 62.814020696969 1751169242 64.343022473039 1751169062 65.095995202425 1751168882 64.999052553897 1751168701 64.206021367559 1751168521 65.493141291637 1751168342 65.150329824485 1751168161 62.536615840986 1751167981 63.840188011317 1751167801 63.861444443045 1751167621 64.605861603376 1751167441 65.652667878382 1751167262 65.41740774773 1751167081 66.616771214455 1751166902 72.66258715242 1751166722 79.237213107941 1751166542 88.030557578797 1751166361 110.91109265088 1751166182 159.23921563623 1751166001 64.085568952513 1751165821 66.32011327734 1751165641 67.513092231559 1751165462 73.718277358625 1751165281 80.593521880336 1751165101 67.337146376028 1751164921 66.041213223248 1751164741