268.13699632055	1765312201
471.56218348278	1765312022
65.914226737295	1765311841
67.187454634258	1765311661
67.879967557091	1765311481
65.862760278976	1765311302
66.498488850189	1765311121
66.253126992371	1765310941
67.929151323609	1765310761
68.753247791871	1765310581
69.555531609743	1765310402
69.122097231326	1765310222
67.195219471808	1765310041
68.102444558851	1765309862
70.969751178248	1765309681
77.367644904103	1765309502
80.397092100077	1765309321
92.821285716878	1765309142
118.74970911381	1765308962
170.50546643013	1765308782
273.48077767837	1765308602
78.164586896661	1765308422
90.43027852965	1765308242
116.3435358801	1765308061
167.96596427728	1765307881
271.7417792473	1765307701
69.116416770964	1765307521
66.387778915464	1765307341
65.686715438961	1765307161
65.572287231681	1765306981
66.686681091779	1765306802
65.557343125331	1765306621
66.591704606986	1765306441
65.919329166364	1765306262
67.91053104391	1765306081
68.784194946096	1765305901
68.074380874248	1765305721
66.638778685752	1765305541
66.337488172896	1765305361
65.338893887296	1765305182
66.775648110895	1765305002
66.151317584095	1765304821
67.202680563087	1765304641
67.60238261055	1765304463
68.049880882721	1765304282
68.577712815247	1765304101
70.797336183472	1765303921
69.716715976564	1765303742
69.330263465579	1765303561
68.780518233648	1765303381
68.469001173716	1765303202
65.687086820088	1765303022
66.401296137734	1765302841
66.856728551714	1765302661
68.878623958287	1765302481
67.112153998728	1765302302
67.280424101581	1765302122
66.621805158118	1765301941
66.379596644361	1765301761
67.447284566798	1765301581
66.701610301808	1765301402
68.576255271584	1765301222
67.730503936113	1765301041
66.910182753208	1765300861
69.213222104317	1765300682
71.22244564296	1765300502
76.432031941437	1765300322
66.733206415222	1765300141
66.57045106897	1765299962
69.415907478516	1765299781
71.307858658203	1765299602
76.39686431958	1765299421
81.076704789673	1765299242
90.724395373414	1765299061
115.95473023047	1765298881
164.69640198926	1765298702
259.71592791041	1765298522
454.5009399883	1765298341
841.24880342325	1765298161
1613.6294465987	1765297982
66.990824883769	1765297802
68.479721438071	1765297622
65.915474675458	1765297442
68.33197550448	1765297261
69.330014317676	1765297081
73.59702891001	1765296902
72.563082096753	1765296722
68.274080987329	1765296542
68.540215960253	1765296361
65.641404134251	1765296182
66.963674509958	1765296001
66.384319234759	1765295821
68.302638866247	1765295641
67.161336616161	1765295462
66.926747710472	1765295281
68.001568617355	1765295102
67.021966580413	1765294921
67.136050470397	1765294741
66.051008716672	1765294562
67.627911598383	1765294381
70.700893463489	1765294201
75.438757065528	1765294022
67.839422471511	1765293841
66.457825198148	1765293661
67.84859755511	1765293482
68.347045955556	1765293302
66.042083854472	1765293121
67.098177184653	1765292942
66.668344954633	1765292761
67.354824980067	1765292581
67.368799130055	1765292410
67.002403100198	1765292401
66.497777620684	1765292221
64.991662342809	1765292041
65.04930941157	1765291861
65.952576953022	1765291681
66.909388220008	1765291502
68.7645982021	1765291322
68.669142388086	1765291141
68.816308305225	1765290961
66.626556963843	1765290782
66.059128942335	1765290601
67.180189494777	1765290421
67.14040637908	1765290242
65.409791487408	1765290061
66.365504300499	1765289882
67.91906363945	1765289702
67.262029790496	1765289522
70.803118037413	1765289341
74.893141363522	1765289162
83.360243984979	1765288982
102.00653304442	1765288802
134.63087538449	1765288622
202.43588406976	1765288442
337.25888171068	1765288262
65.407646462734	1765288082
67.332293123833	1765287901
65.966418446763	1765287721
67.334753397432	1765287541
65.575325734073	1765287362
65.151620401252	1765287181
66.543198611953	1765287002
67.21229749246	1765286822
66.618589507014	1765286642
68.758066388905	1765286462
73.259226268411	1765286281
80.120308768512	1765286102
66.128698133948	1765285922
65.399343060498	1765285741
64.61178121377	1765285561
65.687395282765	1765285381
65.253689186135	1765285201
66.445259841997	1765285022
65.994557922519	1765284842
67.793959747626	1765284661
68.047989151624	1765284482
71.79901747256	1765284301
65.843060579886	1765284122
67.145973378399	1765283941
70.52808986898	1765283762
68.969130253707	1765283581
67.17824883444	1765283401
66.27559556927	1765283222
65.934179114615	1765283041
67.496295546125	1765282861
67.712536999843	1765282682
70.893270868582	1765282502
66.890444553937	1765282321
66.380910470178	1765282141
66.060647158008	1765281962
67.442386921606	1765281782
67.492901437206	1765281602
65.313695177879	1765281422
65.868374318771	1765281241
67.160838069305	1765281061
69.892869833678	1765280882
71.357700116575	1765280701
70.165341868281	1765280521
75.194727926016	1765280342
83.242677745343	1765280162
102.12139903927	1765279981
133.17188857841	1765279802
177.77985808944	1765279621
66.083559944139	1765279441
65.707940963718	1765279261
64.973869140571	1765279082
65.488891235243	1765278901
65.178784591458	1765278721
65.749710525079	1765278541
64.90434353551	1765278361
65.704845289403	1765278182
67.38285799824	1765278001
67.387671868063	1765277821
67.661228974773	1765277642
66.057330767539	1765277461
67.513478597455	1765277281
66.72599474679	1765277101
65.923026404591	1765276921
67.67497698826	1765276741
67.919934597857	1765276561
66.920925790562	1765276382
65.492966998604	1765276202
65.260845877702	1765276021
66.343701795687	1765275841
65.755440624456	1765275661
66.353944603405	1765275482
65.919931061669	1765275302
66.549887910691	1765275121
64.774733096773	1765274942
65.433465064395	1765274761
66.625997664191	1765274582
68.779081586316	1765274401
66.292227274804	1765274221
65.578343404588	1765274041
66.71071436655	1765273862
66.886432700386	1765273681
66.983715162734	1765273502
65.238268109282	1765273321
65.932573739927	1765273141
66.105011829219	1765272961
65.905101554556	1765272782
67.07622102293	1765272601
66.57055003231	1765272422
65.552055493698	1765272241
66.087126047821	1765272061
67.637442174377	1765271882
70.812937861328	1765271701
64.980024587403	1765271521
64.893950007935	1765271341
65.951802298585	1765271162
67.172483533938	1765270982
70.489080608526	1765270802
70.286098839122	1765270621
67.727215531028	1765270441
69.478288178755	1765270262
66.503554354337	1765270082
67.103206654842	1765269721
67.375301401726	1765269542
67.596672139389	1765269362
67.999359293426	1765269181
69.347612706115	1765269001
66.288218194822	1765268821
66.998452533443	1765268641
69.050968863884	1765268461
69.019916014511	1765268282
67.238812360442	1765268101
64.949521846129	1765267921
65.162915838865	1765267742
65.710820462521	1765267562
66.447809748285	1765267381
68.669468983874	1765267201
66.254915445776	1765267022
67.198875843944	1765266841
67.776686548117	1765266661
67.573322055585	1765266482
68.640735145106	1765266302
67.925505629567	1765266121
67.415103895243	1765265942
67.884178127401	1765265761
68.260374000774	1765265581
65.309648376914	1765265401
66.259393418257	1765265221
67.871827531705	1765265041
68.296469547052	1765264861
70.499971107043	1765264682
67.933946044042	1765264502
66.055832685619	1765264322
65.643664959251	1765264141
66.648238426803	1765263961
65.880524171111	1765263781
65.049860979551	1765263601
65.720745137203	1765263421
67.130462747551	1765263241
67.604097568466	1765263062
68.205183433441	1765262881
68.897377822692	1765262703
67.173742004027	1765262521
66.835448638181	1765262341
67.598910124263	1765262161
66.360892834586	1765261982
65.515641336286	1765261801
66.19644952743	1765261621
67.509905356739	1765261441
68.453820265479	1765261261
68.695608212842	1765261081
68.922168879297	1765260901
66.504253682666	1765260722
66.181686991797	1765260541
65.383250463697	1765260361
66.394438244289	1765260181
65.752724602592	1765260001
66.502530961776	1765259822
66.101232348968	1765259641
68.320352194884	1765259461
69.766677137571	1765259282
75.119329922115	1765259101
83.64954279406	1765258922
103.27606770482	1765258741
141.29601663522	1765258562
215.43095004901	1765258382
356.7208745548	1765258201
67.818780435899	1765258021
68.12147238608	1765257841
67.169029290593	1765257661
67.194141497446	1765257482
67.024305562641	1765257301
66.181570491127	1765257121
65.312207144363	1765256941
65.836549603667	1765256761
66.661121057919	1765256582
66.749337529046	1765256402
66.789633462634	1765256221
66.2303098635	1765256042
66.135432043895	1765255862
65.407088834494	1765255682
66.195113337933	1765255501
64.834083868859	1765255322
65.581968930955	1765255142
65.964801127901	1765254961
68.002428641301	1765254781
69.056920270884	1765254601
67.460878810811	1765254421
70.667712135172	1765254241
69.920476760578	1765254062
69.259994201087	1765253881
69.696889265822	1765253701
69.695921628567	1765253521
73.234979090875	1765253341
75.895913000475	1765253162
82.93868612363	1765252981
101.80929325251	1765252802
135.8767156249	1765252621
67.938447881878	1765252441
67.116739132286	1765252261
67.382577614547	1765252082
65.968282136443	1765251901
67.802443331724	1765251721
67.747859609615	1765251542
66.12783362963	1765251361
68.29368453221	1765251181
69.731223205656	1765251001
68.652366836727	1765250821
70.743750015618	1765250642
74.381491501572	1765250462
82.710069337372	1765250281
66.79614766217	1765250101
68.340468084349	1765249922
66.871022533445	1765249741
67.399929664669	1765249562
66.713950439567	1765249381
66.57676181053	1765249201
66.172446426847	1765249021
65.786770218807	1765248841
67.398649919426	1765248662
68.509305454086	1765248481
72.166611625335	1765248301
66.429237273498	1765248121
65.752466017333	1765247941
67.040124524291	1765247761
67.052203394286	1765247581
66.988384678586	1765247402
67.34282961413	1765247222
69.692516146595	1765247041
69.339799520362	1765246861
70.722436183669	1765246682
77.274750220732	1765246501
67.884346938047	1765246321
68.200630140132	1765246141
68.551385783804	1765245961
65.06483631065	1765245781
65.199710463097	1765245601
65.534547040086	1765245422
66.585928339205	1765245242
67.551911152287	1765245062
67.528844429818	1765244882
67.044497636491	1765244701
68.446876819003	1765244521
68.601612677313	1765244341
65.313109616711	1765244162
65.72534414187	1765243981
66.833531301319	1765243802
66.685031734108	1765243622
66.453836127517	1765243441
65.966649382109	1765243261
67.344275174131	1765243082
68.005496377926	1765242901
66.582072010003	1765242722
68.404174308702	1765242541
66.665364227145	1765242361
68.810607833563	1765242182
67.65513786256	1765242001
66.050393751853	1765241821
66.575732572065	1765241641
66.3394267225	1765241461
65.51085608477	1765241281
66.520903453719	1765241102
65.775819511197	1765240922
66.766635360284	1765240741
66.664250258531	1765240561
67.579332121065	1765240382
68.384534374577	1765240202
67.693961174691	1765240022
68.360830369402	1765239841
69.856454974034	1765239662
73.454002629952	1765239481
81.916054271134	1765239302
66.104094549958	1765239122
67.809185117372	1765238942
69.485347926394	1765238762
66.178881048711	1765238581
67.258761166635	1765238401
65.341563699847	1765238222
65.653267856848	1765238042
67.448503487133	1765237861
68.05993460183	1765237682
68.175819368455	1765237501
66.080623569673	1765237322
65.274345283877	1765237141
66.754554520391	1765236961
66.667983552501	1765236781
67.097086947531	1765236601
68.861284338178	1765236422
72.635727093104	1765236241
78.5116294334	1765236061
90.063162507547	1765235882
113.92034662154	1765235701
158.6106135922	1765235521
249.42142058955	1765235341
431.60474875662	1765235162
68.639528335991	1765234982
70.854210022813	1765234802
66.466377504123	1765234621
65.13485576203	1765234442
65.602725058605	1765234262
66.287647306542	1765234081
67.48630726262	1765233901
65.9656946644	1765233721
65.350378510319	1765233541
66.453625672981	1765233362
66.256145465224	1765233181
65.448244070706	1765233001
65.742412518853	1765232822
67.332822703111	1765232641
67.532457158541	1765232462
70.679977030706	1765232281
74.096827688121	1765232102
68.198738460348	1765231922
65.359469184489	1765231742
66.87306548995	1765231561
65.922244108563	1765231382
67.279306484949	1765231202
66.49869170525	1765231022
66.366543108987	1765230842
65.105179418658	1765230662
65.938193538855	1765230481
66.302456337354	1765230302
67.283705628199	1765230121
67.164333177174	1765229942
66.733661318947	1765229761
65.948373129227	1765229581
66.713583569245	1765229402
66.505217751893	1765229222
66.341448229617	1765229042
66.448069417608	1765228862
68.204118418956	1765228682
67.690280294943	1765228501
65.992409421062	1765228321
66.495765115928	1765228141
65.616585544967	1765227961
65.988257988737	1765227782
65.311581819148	1765227601
64.760031161489	1765227422
64.825180883769	1765227241
65.301425686605	1765227062
65.091863137736	1765226881
66.696673357991	1765226701
65.617381979044	1765226521
64.345716335408	1765226341
64.845321373209	1765226162
64.963574799031	1765225981
65.048209015787	1765225801
65.152389177203	1765225622
65.337622897863	1765225441
66.136290107249	1765225261
65.890648909567	1765225082
64.609247343059	1765224901
65.558588298788	1765224721
66.743206565838	1765224541
66.544436584434	1765224362
66.052959701461	1765224181
64.865919631803	1765224002
65.455859267879	1765223821
66.821705031729	1765223641
67.575476027203	1765223461
70.392889691736	1765223281
70.149745371632	1765223101
68.356446080788	1765222922
68.274839030472	1765222742
68.651643011505	1765222562
68.972282833924	1765222382
72.248564614991	1765222201
65.572234897097	1765222021
66.317504462162	1765221841
66.364895932991	1765221662
65.660738216079	1765221481
65.508411856962	1765221301
65.945956175472	1765221122
66.719001660636	1765220942
66.620958109481	1765220762
66.228890935149	1765220581
67.383814890318	1765220401
65.032579579219	1765220222
65.915064172477	1765220041
67.294033679426	1765219861
66.82903034103	1765219681
69.278130185844	1765219501
70.314187312605	1765219321
65.91848235226	1765219142
66.227986433036	1765218961
68.244127468123	1765218781
69.0272411423	1765218601
66.752545181328	1765218421
66.074117309677	1765218241
67.4972221987	1765218061
68.007406738709	1765217881
66.072815949342	1765217701
66.466796983522	1765217521
65.553404071414	1765217341
66.63985486524	1765217162
68.206696424815	1765216981
68.565425701802	1765216802
68.218822137247	1765216621
68.5756104305	1765216442
68.31429344706	1765216262
68.913418894852	1765216081
69.427885305573	1765215902
68.196609997132	1765215721
67.72723870154	1765215541
68.364442918216	1765215361
68.838003344366	1765215181
67.212110891003	1765215002
70.053112773216	1765214822
67.412162359786	1765214641
68.172265164519	1765214462
67.512609705259	1765214281
68.66903731213	1765214101
69.038065850456	1765213921
66.224162935653	1765213741
67.002187489347	1765213561
68.85435247198	1765213382
70.275824542348	1765213202
68.487487784036	1765212842
65.195009213701	1765212482
65.321058237582	1765212302
65.041959691106	1765212122
65.437913751718	1765211942
66.014768314593	1765211762
66.880467796789	1765211581
68.24303321931	1765211402
66.421044923728	1765211222
65.645959094893	1765211042
66.900782020353	1765210862
66.16841203265	1765210681
66.029756194206	1765210502
66.257653486434	1765210322
67.843313717252	1765210142
67.860594795954	1765209961
67.981226060414	1765209781
67.157472796488	1765209601
67.367962255573	1765209421
66.139799862098	1765209242
67.259753761671	1765209061
67.753483887478	1765208881
68.82892059478	1765208701
66.642721636947	1765208522
66.163222280853	1765208341
67.441543514953	1765208161
67.950170388671	1765207982
66.384158831541	1765207802
68.832322561153	1765207621
67.720501827018	1765207441
68.744121406112	1765207261
67.170259184905	1765207081
67.791455640928	1765206901
66.830860882076	1765206722
65.502856789177	1765206541
66.793868180405	1765206361
66.734689943574	1765206182
67.215479359194	1765206001
66.462828606694	1765205821
65.019515932261	1765205641
65.490062595723	1765205461
66.548219444986	1765205281
67.334395890704	1765205102
66.517794619542	1765204922
66.236663839304	1765204741
65.66844181435	1765204561
65.920785987709	1765204382
67.155512023635	1765204202
68.315092421903	1765204022
67.645199492243	1765203842
68.051352887684	1765203661
69.70670777427	1765203481
69.365321752763	1765203302
67.497609371615	1765203121
67.37613343134	1765202941
67.32725427418	1765202762
67.775474506001	1765202581
67.647907172402	1765202401
68.291848966997	1765202221
66.767585415683	1765202041
65.436148919745	1765201862
65.538216189709	1765201681
66.277362021141	1765201501
67.578747098313	1765201322
68.533568033907	1765201141
69.860991734929	1765200961
72.370880640878	1765200781
80.471741750505	1765200601
78.282570033603	1765200421
65.317104636297	1765200242
65.938374159068	1765200061
66.965859646261	1765199881
66.313826073527	1765199702
65.397665956259	1765199522
66.610427814008	1765199341
66.184942160609	1765199162
66.187747785574	1765198981
65.539615291607	1765198801
66.429171836877	1765198622
67.997284484911	1765198441
66.812649871922	1765198261
66.865236572457	1765198081
66.977324112321	1765197901
66.557769028476	1765197721
66.166647370916	1765197541
68.62928091737	1765197361
66.3304650635	1765197181
67.823951214646	1765197001
67.530999124239	1765196821
71.380157351871	1765196641
68.712272406379	1765196462
69.814519406875	1765196281
72.053107264677	1765196102
69.496219641048	1765195922
74.392448437369	1765195741
65.997859978987	1765195561
65.230649996426	1765195382
65.607393361383	1765195202
66.998888208973	1765195022
66.661693959449	1765194841
66.735462961623	1765194661
66.523942585843	1765194482
68.173951379572	1765194301
66.337717517445	1765194121
66.181446997781	1765193941
67.087940153398	1765193761
66.30383288248	1765193581
67.516532647284	1765193401
65.96201083595	1765193221
67.22389502395	1765193042
69.068885705249	1765192862
70.324851793799	1765192681
67.919877614088	1765192501
67.171628168239	1765192321
67.437280994682	1765192143
68.224409782944	1765191961
67.725856232759	1765191782
64.552702760928	1765191601
65.174417210089	1765191426
66.205891991589	1765191241
65.626925279564	1765191062
66.203963855636	1765190881
67.539000709319	1765190701
67.470837035703	1765190521
67.701674300287	1765190341
67.949487364002	1765190162
68.575051617043	1765189981
72.384888314043	1765189801
67.208636567662	1765189621
67.112185092111	1765189441
67.571356954851	1765189262
68.257719402867	1765189081
71.83533931843	1765188902
66.104531786274	1765188721
67.156077427529	1765188542
66.388132180498	1765188361
68.533186129184	1765188182
70.154198033515	1765188001
68.879381861097	1765187822
68.783791950953	1765187641
70.447508676075	1765187461
73.417791094826	1765187281
79.701678686234	1765187102
65.770182476228	1765186921
64.996309013735	1765186741
65.588607254764	1765186561
65.894154435676	1765186382
66.844280016981	1765186201
67.289701009915	1765186021
67.074519207331	1765185842
66.783153633779	1765185661
66.055463990581	1765185482
64.924810808921	1765185302
65.250584447432	1765185121
66.273111033536	1765184941
65.267121648982	1765184761
66.344332409292	1765184581
66.818618202983	1765184401
68.772124101278	1765184221
73.321435549968	1765184041
79.477734762656	1765183862
90.293302929852	1765183681
68.649559808678	1765183501
65.702973987473	1765183322
66.995976737764	1765183141
67.152973754458	1765182961
67.003958907231	1765182782
67.523704939095	1765182601
66.982243404801	1765182422
66.519447060457	1765182241
69.066897813541	1765182061
68.216832049811	1765181881
66.326680914808	1765181702
65.850383313991	1765181521
66.46276766558	1765181342
66.117550025373	1765181162
65.675308485805	1765180982
66.566566983817	1765180802
67.534169276471	1765180622
69.143217245569	1765180442
65.254293759326	1765180262
65.779373804052	1765180081
65.274567920604	1765179901
65.701189674216	1765179721
66.638356521283	1765179541
68.423760085412	1765179361
68.03562670769	1765179182
67.921209927831	1765179002
68.621493570871	1765178821
70.522978291645	1765178641
67.414908380775	1765178462
68.294820728835	1765178281
67.974443322294	1765178101
67.400922548519	1765177922
66.979865574332	1765177742
69.728573845807	1765177561
67.236345384485	1765177382
67.324482150805	1765177202
67.140028373265	1765177022
67.936033995675	1765176841
67.862929884051	1765176661
68.844918377111	1765176482
67.327984108347	1765176301
67.181841400898	1765176122
66.986592347694	1765175941
67.578140368605	1765175761
67.325479727078	1765175581
70.389046154595	1765175402
69.251088067247	1765175221
71.861083834079	1765175041
65.251222309882	1765174863
66.598397607434	1765174681
65.103733767724	1765174502
65.801549414111	1765174321
64.288950879003	1765174141
64.616872705272	1765173961
65.119651630027	1765173782
65.907294898237	1765173602
65.396418867519	1765173422
66.279869671684	1765173241
67.650758020126	1765173061
65.935537799286	1765172881
67.097992865417	1765172701
67.064943250365	1765172521
69.171790950192	1765172342
69.997558340813	1765172161
73.810119123033	1765171981
83.588398875339	1765171801
66.472843054023	1765171621
65.724521404677	1765171441
65.590917122708	1765171261
66.492913270685	1765171081
69.283720065539	1765170902
66.563598730931	1765170721
66.943153577585	1765170541
67.397325908222	1765170361
68.211495230751	1765170182
69.574950834427	1765170001
65.304992000885	1765169821
66.23100717987	1765169641
66.30801121643	1765169461
65.893152559814	1765169281
65.471369435424	1765169101
64.90460715698	1765168922
66.20009108398	1765168741
65.842297951652	1765168561
66.600615343002	1765168382
66.495288532073	1765168202
65.265633903135	1765168021
64.805226012446	1765167841
64.930590956167	1765167662
64.685171780499	1765167481
64.646375055139	1765167301
65.36962961162	1765167121
64.973163108127	1765166941
66.152428587469	1765166762
65.947721402232	1765166581
67.303319772848	1765166402
66.367665928142	1765166221
66.480239235434	1765166041
68.327347443646	1765165861
68.784554811608	1765165681
71.327130024217	1765165501
64.519246468111	1765165322
64.968506592839	1765165141
64.438184297739	1765164962
64.695279194232	1765164782
64.923605110877	1765164601
65.813225083814	1765164421
66.810452090236	1765164241
66.713021490042	1765164061
68.159910625347	1765163882
67.267840278403	1765163701
67.849527144941	1765163522
68.396112013882	1765163341
70.398133375298	1765163162
76.119266704819	1765162981
87.692663582368	1765162801
66.252322022524	1765162621
65.503778108769	1765162442
67.280654209482	1765162262
67.187317406391	1765162081
66.3767023787	1765161901
66.019329211135	1765161722
65.840547841825	1765161541
66.92804011114	1765161362
68.009160208852	1765161181
71.20518336326	1765161002
66.81427259505	1765160821
66.686568642858	1765160641
66.079016497142	1765160461
65.664044957175	1765160282
66.982253274945	1765160101
66.384521884973	1765159921
64.938004341236	1765159742
65.230003051978	1765159561
65.940123901807	1765159382
65.161431046411	1765159201
66.475797120898	1765159021
66.369629748998	1765158841
66.015197532053	1765158662
67.072299513568	1765158482
65.919692105749	1765158302
66.612352503735	1765158122
65.86573436538	1765157941
65.501648479295	1765157761
64.950144874239	1765157582
65.51034567194	1765157401
66.160585829354	1765157221
66.30712022133	1765157041
66.037044321445	1765156862
68.044871876532	1765156682
68.329753060925	1765156501
66.865566531395	1765156322
67.203051168869	1765156141
66.303265728851	1765155961
65.463568048279	1765155782
66.772034320434	1765155601
66.758017844359	1765155421
68.893156660398	1765155241
69.752379681269	1765155062
73.319761803944	1765154881
71.494517428079	1765154701
71.329231465656	1765154521
65.781584192909	1765154341
66.051226476028	1765154161
65.869533259063	1765153981
68.12898961383	1765153802
67.80585940039	1765153621
70.484822896238	1765153441
76.286685282222	1765153262
88.063501942618	1765153082
109.72790644261	1765152901
65.369938327733	1765152721
66.201874641305	1765152541
68.417924697649	1765152361
68.682944884799	1765152181
70.861888152166	1765152002
66.632652723399	1765151641
66.930342601949	1765151461
67.525722359049	1765151282
70.627645203327	1765151101
74.51549281449	1765150922
81.451000964064	1765150742
96.25399548892	1765150563
125.27109064825	1765150381
183.8872607185	1765150201
299.99450358422	1765150022
532.62908285204	1765149841
1000.6040538419	1765149661
79.89720604196	1765149482
95.768294759091	1765149302
124.48064889013	1765149121
182.72432497143	1765148941
298.07179790733	1765148762
67.351452946627	1765148581
67.787870645452	1765148402
66.375940799571	1765148221
64.83071994753	1765148041
64.455389022258	1765147861
64.568994520957	1765147681
64.43380927812	1765147501
65.344564433316	1765147321
66.059097280938	1765147142
66.017358761705	1765146961
65.597711526705	1765146781
66.602584766057	1765146601
68.726295325571	1765146422
69.675672239888	1765146241
72.393393887734	1765146062
80.157709864091	1765145881
95.381404454134	1765145701
123.94481002216	1765145522
181.00247977027	1765145341
297.82100911634	1765145162
527.72204867397	1765144981
66.532945461952	1765144802
64.955901757644	1765144621
66.703700335357	1765144441
66.338347020812	1765144261
66.111657267943	1765144081
66.636270773679	1765143901
66.853655362665	1765143721
68.944241572497	1765143541
65.531543829199	1765143362
66.601141170971	1765143182
69.000450524316	1765143001
68.98396760747	1765142821
67.184081684056	1765142641
66.167098304635	1765142462
66.25720266701	1765142282
67.912268722081	1765142102
67.044353652047	1765141921
67.09165606508	1765141741
67.112112713046	1765141561
67.457248115912	1765141382
68.616488266737	1765141201
65.736966706813	1765141021
66.658889010549	1765140842
66.146681219341	1765140661
66.133398830893	1765140482
65.369643807416	1765140302
65.581397295008	1765140122
67.202719211599	1765139941
69.247309684795	1765139761
68.322547912681	1765139582
69.92914009111	1765139401
66.342388153412	1765139221
68.554708481507	1765139041
70.702451707276	1765138861
74.36469841272	1765138682
84.529472356446	1765138501
104.66184807898	1765138322
144.68269731763	1765138142
225.24224094873	1765137962
383.20633515369	1765137781
65.594608478757	1765137601
66.867222176019	1765137421
66.402415009387	1765137242
67.538936082617	1765137062
67.954935916455	1765136881
69.254951254908	1765136701
67.420873197683	1765136521
67.127532070415	1765136342
69.319141518149	1765136162
72.160269043989	1765135982
80.438425584926	1765135801
68.113665668753	1765135621
65.352401909406	1765135441
65.592689866175	1765135261
66.251364458303	1765135082
66.678697086773	1765134901
67.056525185509	1765134722
66.955066591111	1765134542
68.897916614229	1765134362
67.828801749576	1765134181
68.41355061219	1765134001
67.163099759536	1765133821
66.492299067411	1765133641
64.899404500789	1765133461
65.720001170768	1765133282
66.963989157942	1765133101
66.378034391934	1765132921
65.717055874932	1765132741
66.886096155382	1765132561
66.841183018161	1765132381
68.003292702581	1765132201
66.688529298594	1765132022
68.282110782246	1765131841
68.825211707315	1765131661
72.328501112383	1765131482
79.57397533878	1765131302
90.651008157419	1765131121
116.15294748244	1765130942
167.39977466458	1765130761
266.27161239374	1765130581
468.23505828358	1765130402
64.50995345071	1765130222
64.85073842913	1765130042
65.214496420027	1765129861
66.219054790737	1765129682
67.454026405815	1765129502
66.715093979843	1765129321
66.933338899628	1765129142
66.83553270343	1765128961
67.07908733374	1765128781
66.492359314087	1765128602
66.041788406616	1765128421
67.091625824462	1765128241
69.128119736692	1765128061
67.609238206904	1765127882
65.86060440453	1765127701
66.809128044289	1765127521
65.784355636918	1765127341
66.275876038241	1765127161
66.691719041204	1765126981
68.532392473887	1765126801
68.209737721821	1765126621
66.848457224647	1765126441
66.671968236526	1765126261
66.07294228665	1765126082
67.972901403744	1765125901
66.746002316155	1765125721
66.345226525621	1765125541
66.228413103733	1765125362
68.224953648873	1765125182
69.175813669817	1765125002
65.962501515659	1765124821
64.973012903755	1765124641
64.816984135758	1765124461
64.603870310091	1765124101
64.957748249576	1765123921
66.111585290045	1765123742
67.970078767957	1765123561
70.972048405054	1765123381
74.778960472828	1765123202
66.4378132949	1765123022
65.606778170611	1765122841
66.490541509679	1765122661
67.509195430857	1765122481
67.551416603292	1765122302
67.102993423869	1765122122
66.484858383993	1765121941
67.315677385051	1765121761
68.647344073691	1765121581
67.506709021406	1765121402
66.749410474452	1765121221
68.058881450002	1765121042
68.455762243876	1765120861
69.118632031698	1765120681
67.070271875896	1765120501
65.13147812374	1765120322
66.29286728874	1765120142
65.694779606166	1765119962
66.115559044486	1765119782
67.567231065047	1765119601
66.509488832974	1765119422
66.568143391656	1765119242
66.633477258776	1765119062
68.794756031224	1765118881
66.900549126046	1765118702
65.548057938372	1765118521
66.359034349034	1765118342
65.736991503854	1765118162
66.002095419207	1765117981
65.149237072545	1765117801
66.033461404002	1765117622
66.797929430318	1765117441
65.626775074626	1765117262
66.318581200888	1765117081
66.72324676762	1765116902
66.897430806359	1765116722
67.696886835496	1765116541
68.619643803438	1765116362
70.337126962345	1765116181
75.928350909553	1765116002
65.648835150404	1765115821
66.700540479031	1765115641
67.18914210003	1765115461
66.72725079857	1765115282
66.768348185275	1765115102
66.374659474799	1765114921
65.478324763196	1765114742
65.688609823022	1765114561
64.673184840746	1765114382
64.87536328806	1765114201
65.492866392405	1765114021
66.525693646017	1765113842
66.528312188274	1765113661
65.250618898643	1765113481
65.275159763839	1765113301
66.112453316741	1765113121
67.404855440244	1765112941
67.767598530024	1765112761
67.362265388905	1765112581
70.316466889261	1765112401
71.787900132892	1765112222
76.816690768713	1765112042
88.458563498486	1765111862
112.11400352285	1765111681
144.20495673748	1765111502
220.93793242637	1765111321
375.50394712814	1765111141
67.504743316336	1765110961
65.768439727155	1765110781
65.821804915125	1765110601
66.722707578053	1765110421
64.625415461282	1765110241
64.531869206865	1765110061
66.721809931674	1765109882
66.838528768378	1765109702
65.609030040419	1765109522
68.036182944607	1765109342
64.974276671074	1765109162
65.575536984726	1765108981
67.079895533173	1765108802
64.630734517274	1765108622
64.854358820315	1765108442
65.642784413091	1765108262
67.216536157115	1765108082
67.441027865378	1765107902
65.272175283369	1765107722
65.537379207486	1765107541
66.496702079522	1765107362
65.674249419664	1765107181
66.750415343235	1765107001
66.368834531685	1765106821
65.000566554826	1765106641
66.018169547641	1765106461
66.179405501532	1765106281
67.281744581556	1765106102
65.589471066189	1765105921
66.23992006817	1765105742
66.238814211658	1765105562
67.600595189674	1765105382
68.055127528395	1765105202
65.774390036039	1765105022
66.571849453792	1765104841
66.943680978506	1765104662
67.128490878521	1765104481
65.9619797734	1765104302
67.058847242113	1765104121
65.283628093234	1765103941
66.781226370795	1765103761
66.498405881848	1765103581
64.886822597436	1765103401
65.932540687426	1765103221
65.059957092015	1765103041
66.075915465769	1765102861
66.995847960347	1765102682
65.676666776407	1765102502
65.297320445515	1765102321
66.140562216714	1765102142
67.428171476275	1765101961
69.223284404576	1765101781
67.519425712229	1765101601
70.143936797382	1765101421
66.854712812903	1765101242
67.390198407179	1765101061
66.660394067776	1765100882
67.003706684135	1765100702
66.406447868392	1765100521
65.519013366789	1765100342
66.665010376157	1765100162
68.563136902216	1765099981
68.088359528309	1765099801
66.09167038108	1765099622
66.824463580153	1765099442
66.793973394436	1765099261
66.2721299096	1765099081
67.763309272936	1765098902
68.188628738743	1765098721
69.636267792427	1765098542
72.42139651625	1765098362
77.148844286773	1765098182
86.501696675962	1765098002
65.497356593502	1765097821
66.294824957634	1765097641
65.947603940536	1765097461
67.195319651702	1765097282
67.297505377012	1765097102
66.535089489376	1765096921
66.28222083361	1765096741
65.571443544052	1765096561
66.36169812326	1765096381
66.135232870665	1765096202
64.87954700964	1765096022
65.459033747064	1765095841
65.763038197252	1765095662
65.035187798923	1765095481
66.157507098091	1765095301
66.629026723647	1765095121
66.848942424345	1765094941
65.221923163509	1765094762
65.892731291008	1765094581
66.186497890854	1765094402
65.158983635712	1765094222
64.567129945374	1765094041
64.942203234865	1765093861
65.536424063114	1765093682
66.367953106697	1765093503
67.330060571304	1765093322
67.782279193145	1765093142
69.562666296447	1765092961
69.072470425535	1765092781
69.977015970089	1765092601
65.282048221305	1765092422
66.515090934188	1765092242
66.372161848845	1765092062
68.793308225278	1765091881
71.759485179194	1765091701
79.228923666493	1765091522
91.794820523293	1765091342
119.18563027388	1765091162
173.36524286282	1765090981
69.392457771541	1765090801
69.724828339102	1765090621
67.80058212376	1765090441
67.844988252646	1765090261
67.158940128339	1765090082
65.935855491663	1765089902
67.385684219409	1765089721
67.498228485204	1765089542
68.630499710277	1765089361
70.229139068992	1765089181
74.866227585616	1765089001
65.437659181242	1765088822
66.669433429013	1765088641
66.322980551263	1765088462
66.03705531029	1765088281
67.540161722265	1765088101
65.826401935741	1765087922
67.191811058371	1765087742
67.32768148869	1765087561
68.232423676843	1765087381
69.936050204027	1765087202
67.400243337131	1765087022
65.585427393867	1765086842
67.474708776381	1765086667
70.712538204008	1765086481
74.299040717708	1765086301
66.577083434318	1765086121
66.275132826278	1765085942
65.959241253752	1765085762
66.729359353817	1765085582
67.58175795324	1765085401
66.884487967638	1765085221
66.640794477756	1765085041
66.857695980659	1765084861
66.912413445693	1765084681
67.083837206328	1765084501
66.408637394833	1765084322
65.758234720086	1765084141
66.592467746446	1765083962
67.985798758884	1765083781
65.927556837836	1765083601
66.678149869519	1765083241
65.984216075098	1765083061
67.288332662891	1765082881
68.180667324683	1765082702
68.676207391066	1765082522
67.585416491117	1765082341
68.793908467463	1765082162
69.76083062206	1765081981
72.173657856669	1765081801
67.125206872396	1765081622
67.593347399577	1765081442
67.72281998226	1765081261
68.225428935468	1765081082
66.60685037887	1765080901
67.782821164845	1765080721
67.76368996763	1765080541
69.174535696978	1765080361
66.613212476719	1765080182
67.894489070869	1765080001
67.086995643569	1765079822
67.144991958524	1765079642
66.427950073054	1765079462
66.624887801747	1765079281
65.667645171365	1765079102
65.979512602251	1765078921
65.818135083042	1765078741
66.329368234322	1765078562
66.318528415056	1765078382
67.259106161778	1765078201
67.485398297677	1765078021
67.432773600358	1765077842
66.873336812532	1765077662
65.946628611636	1765077481
67.713359914923	1765077302
68.336685344982	1765077121
68.45823893032	1765076942
67.037422837446	1765076761
65.834918383022	1765076582
66.923933750908	1765076401
65.756951821885	1765076221
67.425082232638	1765076041
65.220256857243	1765075861
66.014568432503	1765075681
65.22401258217	1765075501
65.298002657626	1765075321
66.583001012273	1765075141
66.420005549327	1765074962
68.12796352175	1765074781
68.403906779829	1765074602
67.051782523282	1765074421
67.41455061175	1765074241
67.259130138906	1765074062
68.136328972881	1765073881
69.687594011435	1765073701
68.489052921551	1765073521
68.081096947228	1765073341
68.617256760667	1765073161
65.103595018526	1765072981
65.34613084821	1765072801
65.657395363413	1765072622
66.914833069966	1765072442
67.08676910624	1765072262
67.130472187699	1765072081
67.282012948396	1765071901
65.913064974551	1765071722
67.128149068365	1765071541
66.920454096813	1765071361
65.576900625266	1765071181
65.935829448775	1765071002
66.748816108853	1765070822
66.574490738214	1765070641
65.903021240832	1765070461
66.556122590307	1765070282
65.153174974925	1765070101
65.340386586203	1765069921
65.908882532147	1765069742
67.151732273157	1765069561
67.654504432789	1765069381
67.931918411477	1765069201
65.706785736528	1765069021
67.209593888218	1765068841
67.485079042306	1765068661
67.477196201067	1765068481
67.219435660801	1765068301
67.650913176461	1765068121
70.804832334367	1765067941
77.383752574617	1765067761
86.911431769718	1765067581
105.52595420716	1765067402
67.770925443136	1765067221
66.432887873577	1765067041
66.724647207115	1765066861
65.450169887253	1765066681
66.702322654145	1765066502
65.358790739808	1765066321
65.014666287966	1765066142
65.851342616216	1765065961
67.14656340626	1765065782
66.602992764058	1765065602
67.434167367105	1765065422
66.889237367877	1765065241
66.177509235876	1765065061
66.573901986156	1765064882
65.710870454855	1765064702
65.558608432904	1765064522
67.224375526697	1765064342
68.595870575489	1765064162
69.782702607276	1765063981
66.344436968092	1765063801
65.282934834012	1765063621
65.93607650091	1765063441
67.491268831287	1765063261
65.61846677024	1765063082
66.268824409621	1765062902
65.028712890897	1765062721
65.176339432307	1765062541
65.982761948721	1765062362
66.437369524273	1765062181
66.240560886925	1765062001
66.286349053513	1765061822
66.703605165742	1765061642
66.319321613832	1765061461
64.909646950808	1765061281
65.775295183355	1765061101
65.845529407848	1765060921
66.306194008567	1765060741
65.784375550703	1765060561
66.667876009854	1765060381
68.318767080132	1765060202
67.074622172959	1765060021
66.948345221772	1765059841
65.71374519208	1765059662
66.877567441045	1765059481
67.517923654672	1765059301
66.320751789324	1765059122
66.169450050816	1765058941
66.16677714631	1765058761
66.583670640887	1765058582
66.531494190099	1765058402
66.208988288645	1765058221
67.700922210225	1765058041
67.775844969766	1765057861
67.210673170122	1765057681
66.937444362704	1765057502
68.428750343449	1765057321
65.451374664559	1765057141
66.086751251725	1765056961
67.984306870516	1765056781
68.853545305364	1765056602
67.971086734996	1765056422
65.279198158713	1765056241
65.535212494795	1765056061
66.112329439053	1765055882
67.354778201837	1765055701
65.199573340929	1765055521
66.122213011815	1765055341
65.089303266672	1765055161
65.794622921283	1765054981
66.778254555335	1765054802
68.706417176465	1765054621
66.963005251368	1765054441
67.000008000295	1765054262
67.146015909038	1765054081
67.227031284019	1765053901
66.195061789839	1765053721
65.162998411831	1765053542
65.280878491752	1765053361
66.247868433699	1765053181
65.875863820523	1765053001
67.286920130671	1765052821
67.333840490224	1765052641
67.357586147074	1765052462
67.834230903156	1765052282