68.772007120628	1768265461
66.722967412032	1768265281
68.600849680021	1768265102
68.085822208552	1768264922
66.163604942617	1768264741
67.26730960142	1768264561
68.148396363485	1768264381
68.497701387858	1768264201
66.845265828085	1768264021
69.039519235515	1768263841
66.79021438961	1768263661
66.617471397018	1768263482
66.562856078337	1768263302
65.969635725399	1768263121
65.783122540276	1768262941
66.49013233336	1768262762
68.405069354221	1768262582
71.619108206122	1768262401
75.685173046765	1768262221
83.25225069558	1768262042
98.805545855272	1768261861
128.96609125278	1768261682
188.91715641303	1768261501
313.12846413222	1768261322
65.16598206693	1768261141
65.588922141673	1768260962
66.037835356955	1768260781
65.909746641645	1768260601
64.866311062832	1768260421
65.079702356377	1768260241
66.172388034898	1768260061
65.243774330295	1768259882
66.027509521796	1768259701
67.486022614149	1768259522
67.701051041896	1768259341
68.857092470754	1768259161
70.246257008768	1768258982
76.131418589069	1768258801
82.670838124183	1768258621
65.30672408467	1768258441
66.905381229032	1768258262
66.860679679134	1768258082
67.286499128775	1768257902
66.834942074689	1768257721
67.137033883875	1768257541
66.593947299611	1768257361
66.731815116189	1768257182
65.15170052962	1768257002
65.168398923009	1768256821
64.863718164621	1768256641
65.251423145649	1768256462
65.678741982215	1768256281
66.138558488355	1768256101
64.62894459817	1768255921
65.207930013601	1768255742
65.853777736552	1768255561
64.721471488729	1768255381
65.45115792802	1768255201
65.731312514365	1768255022
65.866759779096	1768254841
66.63356495309	1768254661
68.119968422415	1768254481
67.746093766216	1768254301
65.541368516929	1768254121
64.94661528398	1768253942
65.887140403776	1768253762
66.740129730282	1768253582
68.145462555047	1768253401
67.721026504748	1768253221
67.052875687108	1768253042
67.127773621531	1768252861
66.89466925234	1768252682
68.214454090008	1768252501
65.561846565025	1768252321
66.592843673263	1768252141
66.56366853244	1768251961
66.4664560224	1768251781
65.655003719605	1768251602
64.71516834314	1768251421
65.8212134563	1768251241
67.372407381349	1768251062
68.695000538454	1768250881
70.191009301396	1768250701
66.602197206917	1768250522
66.26027209938	1768250341
65.663444665679	1768250161
66.601967151183	1768249981
68.199823966063	1768249802
67.494771223141	1768249622
67.971510372307	1768249442
71.467007561021	1768249261
78.203847733125	1768249081
88.802676850528	1768248901
65.022431719245	1768248721
65.083906865003	1768248542
65.495820474391	1768248361
66.225710773	1768248181
68.074352072733	1768248001
66.016687009845	1768247821
67.408349224157	1768247641
67.518762962474	1768247461
66.788538727072	1768247281
66.099135941082	1768247101
67.105231415856	1768246922
67.245359682297	1768246741
67.150583790253	1768246561
66.772204491517	1768246382
67.250454133791	1768246201
69.147991550052	1768246021
68.718050742315	1768245841
66.020200300547	1768245661
65.349240399068	1768245481
66.13830585612	1768245301
64.772444155477	1768245122
65.21502571635	1768244941
65.224000559897	1768244761
66.054957601728	1768244581
65.92301029623	1768244401
65.858195198783	1768244221
66.986223008649	1768244042
67.3585334349	1768243862
67.890008077685	1768243681
68.73695013059	1768243501
65.530855598705	1768243321
65.960564499411	1768243141
65.021114121502	1768242962
66.174420854699	1768242781
67.226952595019	1768242602
66.404951180029	1768242422
66.755796601391	1768242241
65.838625292016	1768242061
66.90631361809	1768241881
68.069657723241	1768241701
69.236439546214	1768241521
67.748868624899	1768241342
68.637776693767	1768241162
68.1875712098	1768240981
71.498109185958	1768240802
65.362122226287	1768240621
66.394143439391	1768240441
65.722332670407	1768240261
65.632792858515	1768240081
66.686575707265	1768239901
66.656957261698	1768239721
67.778846011434	1768239542
67.554752798624	1768239362
67.077479306354	1768239182
66.553039438513	1768239001
66.034164204175	1768238821
66.248111275781	1768238642
65.179213579394	1768238461
66.270559421971	1768238281
68.233190758614	1768238102
67.62349363881	1768237922
68.60994809305	1768237741
70.169916022525	1768237562
76.737861372442	1768237381
87.949714138926	1768237201
103.85743990505	1768237021
138.96902829337	1768236841
64.958978293889	1768236661
65.538979765879	1768236482
66.762878889057	1768236302
66.266684520667	1768236122
67.377386070142	1768235941
67.283744766017	1768235761
66.414346602957	1768235581
68.125705535015	1768235402
69.134435285729	1768235221
71.437043407761	1768235041
70.448006111787	1768234861
67.728211320254	1768234682
69.104293657964	1768234502
69.059569981944	1768234323
66.158213907979	1768233961
65.875368703409	1768233782
67.247782923785	1768233601
65.717527822668	1768233421
65.754074962962	1768233241
66.841163460469	1768233061
66.263274796914	1768232882
67.702445284746	1768232702
70.794886144444	1768232521
67.581784312814	1768232342
67.789577613055	1768232161
67.009256620763	1768231981
67.911478558299	1768231802
68.186944085592	1768231621
69.491754687298	1768231441
65.242550207116	1768231262
65.667910243944	1768231081
65.683688453587	1768230901
65.574339492623	1768230721
66.951615539201	1768230541
67.250217849031	1768230361
68.119458067446	1768230181
69.561822629033	1768230001
67.743506860849	1768229822
67.882948780292	1768229642
67.643033791053	1768229462
65.602992630935	1768229282
65.721938325835	1768229102
65.912861255551	1768228922
65.819538886834	1768228742
66.003158202746	1768228562
65.603404265599	1768228382
66.861687147531	1768228201
66.920395779438	1768228021
67.630760049476	1768227842
67.539437960891	1768227661
70.83579768997	1768227482
74.505505368343	1768227302
66.036100000602	1768227122
65.826167286361	1768226942
67.679384591033	1768226762
67.932802919248	1768226581
68.075574405391	1768226401
67.838265433706	1768226221
67.592529326274	1768226042
66.793973981528	1768225862
66.975942729291	1768225681
66.819889303797	1768225501
66.726889127003	1768225321
66.991976725076	1768225141
66.298826191852	1768224961
66.445556589026	1768224782
66.701108829297	1768224602
67.494262488916	1768224421
68.433501784472	1768224242
68.492846617039	1768224062
69.530639904611	1768223881
68.741150414691	1768223701
66.832200121375	1768223522
66.740305088942	1768223341
66.476644800077	1768223162
66.152218433161	1768222981
67.341572944203	1768222802
67.491306670266	1768222621
67.142752424395	1768222442
67.006642849278	1768222261
66.788306297921	1768222082
65.378646973893	1768221901
65.484247454255	1768221721
65.72739650458	1768221541
66.580859217045	1768221361
65.881664341682	1768221181
66.483368051039	1768221001
65.66856219766	1768220821
65.063196706721	1768220641
65.336382961172	1768220461
66.526724052227	1768220281
68.477299117638	1768220101
67.610554503586	1768219921
68.535909269623	1768219742
67.571849056824	1768219562
67.95662726709	1768219381
69.126250063354	1768219202
67.638639042724	1768219022
67.335135598875	1768218842
67.692293445064	1768218662
69.962767203239	1768218481
71.502740064436	1768218302
66.230406123745	1768218121
67.040899909234	1768217942
66.643674208116	1768217761
68.636335995578	1768217581
67.8666394289	1768217401
67.388447391126	1768217221
67.910020087427	1768217042
67.779192396534	1768216862
68.517464535499	1768216681
68.307912622024	1768216502
66.901040621856	1768216322
66.536093847472	1768216142
68.586160931028	1768215962
70.460419243647	1768215781
76.600989473011	1768215601
68.022173190407	1768215424
66.905342627152	1768215242
66.504643536774	1768215061
67.38028164142	1768214881
67.730610279911	1768214701
67.115197000251	1768214522
65.841455096694	1768214341
67.114867438261	1768214161
67.623690107234	1768213982
70.666224437491	1768213802
67.441524421247	1768213621
67.593219588344	1768213442
67.251449247488	1768213261
67.102919857281	1768213082
67.726872047936	1768212902
66.688819092821	1768212721
65.824594820163	1768212542
66.888266254706	1768212361
67.428695061292	1768212181
67.435476975611	1768212002
64.892001543386	1768211821
65.048113651957	1768211641
65.413266793661	1768211461
67.238391192303	1768211282
68.143726888391	1768211101
65.567258006519	1768210922
66.444402945412	1768210741
66.513788724687	1768210561
66.350483943514	1768210381
66.275882819278	1768210202
66.042757230964	1768210022
65.315676128799	1768209841
66.075468850005	1768209661
67.082931184508	1768209481
68.986752795651	1768209301
67.58733425036	1768208941
67.752516935169	1768208761
70.878101726173	1768208582
67.431357184646	1768208401
66.560798246856	1768208222
65.283642926207	1768208042
65.798256235104	1768207862
66.550440463983	1768207681
66.905869789049	1768207501
65.787581100314	1768207321
65.378958968816	1768207142
65.398802337047	1768206962
65.828541868918	1768206781
66.80198501347	1768206602
66.497961497276	1768206422
66.099961233078	1768206241
67.419925594208	1768206062
65.965015220399	1768205881
67.258037185183	1768205701
65.866067122442	1768205521
66.686062238659	1768205341
65.985974117211	1768205161
67.179076759203	1768204981
68.538174804416	1768204802
66.352339141303	1768204622
66.281738982068	1768204441
66.160565824244	1768204261
65.435183467336	1768204081
66.755319479838	1768203901
66.223670728474	1768203721
64.811328425943	1768203541
64.77852538216	1768203361
65.691150724647	1768203181
66.853120922561	1768203002
66.630274056426	1768202822
66.953480241759	1768202641
67.074179645506	1768202461
66.842317573482	1768202281
66.085576995718	1768202101
65.175056426738	1768201921
65.553188262411	1768201742
65.991163130656	1768201562
65.548181287558	1768201381
65.255403026165	1768201203
65.247773139122	1768201021
65.807578977829	1768200842
65.078016155732	1768200662
65.237037407899	1768200482
65.935119127321	1768200302
67.546336124516	1768200122
66.663679023935	1768199941
65.446250717548	1768199761
66.935525498207	1768199581
66.785069627396	1768199402
65.193121279938	1768199222
65.64033954474	1768199041
66.652793270999	1768198861
68.335570062506	1768198681
68.912103107189	1768198501
66.915421348046	1768198321
65.5968758687	1768198141
66.511744901462	1768197961
68.028677791206	1768197782
68.307378470596	1768197602
67.791657804839	1768197422
67.236338375792	1768197241
67.988702294797	1768197061
68.345444674433	1768196881
68.712030401112	1768196702
66.7730064199	1768196521
65.8871116252	1768196341
67.244327467929	1768196162
66.524816358588	1768195981
65.717603374524	1768195802
67.226222374048	1768195621
66.937548355274	1768195441
67.061150940285	1768195262
66.995312515946	1768195081
69.602826722565	1768194901
66.467721239929	1768194722
64.966358693847	1768194541
65.523699824827	1768194362
66.898258338008	1768194181
67.005459089346	1768194002
66.514141597881	1768193822
65.524115638999	1768193642
66.789179001386	1768193462
67.53331215011	1768193282
66.352720873096	1768193101
64.962378773169	1768192921
65.034611290845	1768192742
65.534081590479	1768192562
66.254072452199	1768192382
67.437992621684	1768192202
65.372916319418	1768192021
65.954868512249	1768191842
66.089758310509	1768191662
67.787665195848	1768191481
66.815412178805	1768191302
67.131829530339	1768191121
69.693708956918	1768190942
66.234637381	1768190761
65.395214321937	1768190582
66.932396417311	1768190401
65.268906604153	1768190222
66.159790060722	1768190041
66.226373715804	1768189861
65.251848307462	1768189682
65.389675313655	1768189501
66.341245997794	1768189321
65.282513357893	1768189141
65.126994565517	1768188961
65.31902018267	1768188781
66.961206258895	1768188602
65.942361477141	1768188421
66.667704826841	1768188241
69.066343796749	1768188061
72.520848299064	1768187881
78.703872730331	1768187701
65.931781868133	1768187521
65.746515472716	1768187341
66.26003877319	1768187162
65.738079865716	1768186981
67.55709234862	1768186802
66.882363637059	1768186622
66.77673594111	1768186441
67.321505863543	1768186261
67.24613253092	1768185901
65.800296143993	1768185721
64.543697985618	1768185541
64.842410390791	1768185362
65.021887431972	1768185182
65.610677024588	1768185002
66.86526541087	1768184821
66.867709242761	1768184641
67.567348646044	1768184461
67.068815562963	1768184282
66.672564216135	1768184102
67.071200743672	1768183922
67.588570386881	1768183741
66.63513714217	1768183561
66.88524353788	1768183381
66.951534515336	1768183201
67.028088104158	1768183021
67.035044692813	1768182842
67.657163665411	1768182662
67.88430795216	1768182481
66.768610182274	1768182301
66.596197491624	1768182121
67.887400400119	1768181942
67.397782825384	1768181761
67.416567848034	1768181581
66.785135360374	1768181401
66.413240615158	1768181221
67.364368803559	1768181042
67.486830487368	1768180862
66.286698847051	1768180681
65.904410419932	1768180502
64.436737175924	1768180322
64.843303911175	1768180141
65.284504398278	1768179961
66.040066688401	1768179782
64.922149596895	1768179602
65.057149764469	1768179422
66.083413832526	1768179241
66.969836698255	1768179062
68.428685161037	1768178881
72.189191763724	1768178701
66.959340940167	1768178522
67.591586848595	1768178341
67.719060461716	1768178162
68.035996518524	1768177982
69.146944208924	1768177801
66.92996248401	1768177621
66.26992672278	1768177441
65.422877661259	1768177261
66.214770062508	1768177081
66.011369196061	1768176901
68.062663013705	1768176721
68.760394920842	1768176542
68.765878418955	1768176361
67.327737291402	1768176181
66.221474567546	1768176002
65.028903801229	1768175822
65.747733749918	1768175641
64.471474961383	1768175461
64.906819017615	1768175281
65.041508976392	1768175102
65.736942894801	1768174921
64.586983934134	1768174742
65.100882083355	1768174562
65.635628760216	1768174382
66.637411237473	1768174201
66.799907924164	1768174021
66.259918692567	1768173841
68.042870527223	1768173661
67.451707851321	1768173482
68.71245767957	1768173301
65.213888213754	1768173121
66.240726561785	1768172942
65.749523344518	1768172761
64.822191601756	1768172582
65.796364557272	1768172401
67.019679569256	1768172221
65.588192985557	1768172041
67.131433578536	1768171861
65.743751709074	1768171682
66.369667419612	1768171502
67.757397430777	1768171322
67.618905579327	1768171142
68.133948396203	1768170962
68.911787173265	1768170782
69.771759313571	1768170601
66.352352703069	1768170421
67.212552238413	1768170242
69.894016601459	1768170062
74.505211547644	1768169881
81.483605773511	1768169702
67.351347746973	1768169522
67.646754865895	1768169342
65.927531490824	1768169161
65.629057427449	1768168981
66.705092470255	1768168801
68.293302616291	1768168621
65.962492149696	1768168441
67.515966736526	1768168261
67.803854630889	1768168082
66.024770113829	1768167902
66.672543233639	1768167721
65.895993602288	1768167541
67.254938864732	1768167362
67.869739103365	1768167181
70.024642086125	1768167001
65.505331230356	1768166822
66.460501099018	1768166642
67.780993271644	1768166461
68.123860932937	1768166281
69.169608309965	1768166101
67.141230017146	1768165922
67.029347241324	1768165741
66.718558908307	1768165561
68.457087756799	1768165381
72.580259803149	1768165202
79.473578459448	1768165021
66.537069333446	1768164841
65.974090601707	1768164661
66.610284856369	1768164481
66.364423853973	1768164301
67.712816442687	1768164122
68.162744930662	1768163941
68.938385826901	1768163761
66.687844957025	1768163582
66.161677768054	1768163401
66.980213980322	1768163221
66.777648648511	1768163042
66.604260843775	1768162862
66.398390614551	1768162682
66.315906213844	1768162502
66.451821659255	1768162321
65.713711449003	1768162142
65.968409912777	1768161961
66.721947465324	1768161781
66.826882906722	1768161601
65.135842458342	1768161421
65.828573497006	1768161242
67.359232489007	1768161062
67.163514263902	1768160882
66.474054589815	1768160701
65.914103060856	1768160521
67.259209692269	1768160342
66.66544544655	1768160162
66.022703408358	1768159981
67.101377962346	1768159802
65.768755909434	1768159622
66.228464119894	1768159441
67.608982072795	1768159261
66.505014392783	1768159082
66.053031867842	1768158901
65.549848449429	1768158721
66.415782714288	1768158541
65.633527327379	1768158361
66.798194028538	1768158181
67.496267512642	1768158001
67.567522436783	1768157822
67.349066556305	1768157641
65.481166483582	1768157461
65.950354817749	1768157282
67.15766764331	1768157101
66.775404942993	1768156921
65.674709345824	1768156742
66.109512380612	1768156561
65.971084697747	1768156381
65.84204885106	1768156202
67.127975875949	1768156022
66.711014618108	1768155842
67.00695774879	1768155661
67.289853531638	1768155482
67.150879777509	1768155302
66.176750018274	1768155122
67.50460019524	1768154942
67.533166226051	1768154762
68.409504525467	1768154581
69.216851458161	1768154401
66.228874653992	1768154221
67.444817484253	1768154041
67.669662358033	1768153861
66.894357446168	1768153682
66.581616885133	1768153501
67.489167226686	1768153321
68.04732516077	1768153142
69.423517280159	1768152962
67.187231169816	1768152781
65.480314466708	1768152601
65.672562069403	1768152421
66.001267327282	1768152241
65.620364931054	1768152061
64.817790561571	1768151881
65.350541221408	1768151701
66.087024901922	1768151522
67.87303585731	1768151341
66.200087446432	1768151161
67.632098949871	1768150981
66.359082772179	1768150801
66.272338060228	1768150621
67.143837268527	1768150441
67.268688788762	1768150262
67.393222075204	1768150081
66.940384351214	1768149901
65.096770213048	1768149721
65.632650228343	1768149542
66.110271159811	1768149362
67.684686072674	1768149182
67.810368315391	1768149002
67.155742200241	1768148822
66.590355936736	1768148641
66.442821629942	1768148461
68.133541361691	1768148281
68.979876073601	1768148102
66.457781856064	1768147922
65.816707739837	1768147742
67.36434962274	1768147563
67.871599712399	1768147381
68.781195716913	1768147201
68.734285507313	1768147021
67.401403732521	1768146842
67.286718979324	1768146661
67.377545624664	1768146481
68.522171556335	1768146301
66.678437350952	1768146121
66.534822699951	1768145942
66.285501952027	1768145762
67.627928724	1768145582
67.970796565431	1768145401
66.015569647586	1768145221
67.267116468023	1768145041
66.826217494152	1768144861
66.958413763329	1768144682
69.225045528977	1768144502
66.423123055635	1768144321
66.417346346256	1768144141
66.190739369148	1768143961
67.690650414931	1768143782
68.119128130888	1768143601
67.019143865535	1768143421
67.301351161856	1768143241
67.985690299786	1768143061
66.636396773889	1768142882
68.926956908374	1768142702
68.461947950659	1768142522
66.058026379223	1768142341
65.314981591454	1768142161
66.50800158928	1768141982
66.244972752534	1768141802
65.774943445132	1768141622
64.832977481694	1768141441
64.99992217225	1768141261
64.282862456683	1768141082
64.966615263708	1768140901
64.917199262157	1768140721
65.155491129905	1768140541
66.57192090422	1768140361
66.240012233855	1768140181
65.812944542173	1768140001
67.092893860347	1768139821
67.447897477163	1768139642
66.679947938946	1768139462
66.328750782067	1768139281
65.168592796433	1768139101
65.189308853364	1768138922
65.74977821393	1768138741
65.371540909671	1768138561
65.886075746344	1768138382
67.093244098279	1768138202
67.710619971461	1768138022
68.135225386038	1768137841
68.212436856061	1768137662
66.398714425622	1768137481
64.954468493578	1768137302
65.451043615574	1768137122
67.209279079902	1768136942
69.415401497817	1768136761
67.820928651762	1768136581
68.964763797664	1768136402
68.252651527213	1768136222
69.815096526716	1768136042
66.507214842983	1768135861
68.616379377739	1768135681
70.477702374252	1768135501
67.362503518646	1768135321
67.900094012389	1768135141
64.684217413206	1768134961
64.967523495236	1768134782
66.509029229242	1768134601
66.553157488026	1768134421
65.321290333107	1768134242
64.917730965286	1768134061
65.357541398346	1768133882
66.096256884217	1768133701
67.281625096558	1768133521
66.972059854982	1768133341
65.37112166309	1768133162
66.327265298836	1768132981
65.986496997818	1768132802
67.413772727936	1768132622
67.187479309022	1768132442
67.299944503665	1768132261
68.275893417121	1768132081
66.710640365125	1768131902
65.518477309229	1768131722
66.831069684987	1768131541
66.79502625657	1768131361
67.495892433184	1768131182
68.61176091007	1768131001
69.196502319408	1768130822
68.38210414138	1768130641
69.353262390426	1768130462
67.193348816497	1768130281
65.076747758117	1768130102
66.445666994506	1768129921
67.542231968748	1768129741
67.114426477169	1768129561
67.423728671501	1768129381
69.740588599106	1768129201
71.884264814179	1768129022
65.169553493105	1768128841
65.339049765751	1768128661
65.574330229134	1768128482
66.504800594986	1768128301
67.525792672516	1768128121
67.293740420106	1768127942
68.920566854006	1768127761
69.120077723514	1768127581
70.029076803229	1768127402
66.802137828871	1768127222
66.618191673367	1768127042
66.533540634331	1768126861
65.496156509751	1768126682
67.02532350229	1768126501
67.014733537173	1768126321
67.507345644903	1768126141
67.257561620616	1768125961
66.786126964376	1768125781
67.965421424479	1768125602
68.61097285384	1768125422
67.202938978555	1768125241
67.708995709185	1768125061
67.501121301183	1768124882
68.268167056101	1768124701
65.847371175801	1768124522
64.995952755044	1768124341
65.619127571245	1768124162
66.72123396329	1768123981
66.945380447943	1768123801
67.10375642506	1768123621
66.163565630272	1768123441
65.393022526414	1768123261
65.473182656587	1768123081
66.207376436832	1768122901
66.153938206915	1768122722
67.866910761364	1768122541
66.670873295799	1768122361
68.434672616989	1768122181
68.213139102997	1768122002
68.884202095155	1768121821
70.898430053957	1768121641
74.851784119144	1768121461
67.203587311774	1768121282
67.428004777967	1768121102
65.10999209988	1768120921
65.676021721122	1768120742
64.825153641218	1768120561
65.782499894131	1768120381
65.971995561578	1768120202
66.988995014148	1768120022
65.708975669776	1768119842
66.498956435987	1768119661
66.363734710353	1768119481
66.093529677663	1768119302
65.516879988261	1768119122
65.123897458212	1768118941
66.192828943523	1768118761
66.81983337838	1768118582
67.118737420213	1768118401
66.905445497774	1768118221
66.700114094302	1768118041
64.940240548223	1768117861
65.875344606578	1768117682
68.022833530783	1768117502
67.677470574139	1768117321
69.925968904016	1768117141
66.376100100513	1768116962
66.080351903906	1768116782
65.724651485424	1768116601
65.396150886497	1768116421
65.637272476119	1768116241
66.546523330533	1768116062
67.555117126154	1768115881
70.209120742177	1768115701
65.586278898904	1768115522
65.517564740558	1768115341
66.155235224525	1768115161
66.418489324172	1768114981
65.857808802763	1768114801
65.336785742123	1768114622
66.537543194451	1768114442
66.56321695836	1768114261
65.47849995676	1768114081
65.94907487995	1768113902
65.44922283424	1768113722
66.764324727317	1768113541
65.059601908247	1768113361
65.8291571246	1768113181
67.605255624932	1768113001
66.988465351427	1768112821
66.705936516452	1768112641
66.164005448676	1768112461
66.925026278212	1768112282
69.775059422879	1768112101
69.012074869928	1768111921
73.218165242785	1768111741
78.95242850803	1768111562
65.363877630685	1768111381
66.052662564226	1768111202
66.639398004428	1768111022
67.259976199897	1768110841
68.604129417005	1768110661
73.380267348414	1768110482
81.813644819509	1768110302
97.983263836405	1768110122
125.81853649239	1768109941
187.32604545793	1768109761
65.502110370825	1768109582
65.879232185742	1768109401
65.891517197412	1768109221
66.864039491259	1768109041
66.447071215795	1768108862
68.47296552119	1768108681
68.380800808616	1768108501
67.687686135664	1768108321
67.820421557217	1768108141
70.895893773614	1768107961
72.691884440539	1768107781
77.877693975683	1768107601
65.253364254466	1768107421
66.18664107607	1768107241
66.349217134439	1768107061
65.994399463581	1768106882
65.10285074601	1768106702
64.798663757034	1768106521
65.029284758942	1768106341
65.758509245667	1768106161
67.461098844118	1768105981
69.672277796878	1768105801
65.63149140003	1768105621
67.547048046643	1768105442
68.228175072778	1768105262
68.022350130297	1768105081
69.461782093479	1768104901
66.240468254951	1768104721
67.093925935562	1768104541
66.478644336333	1768104361
66.334077765684	1768104182
68.374055723628	1768104001
67.756927212636	1768103821
68.176818292459	1768103641
67.326689563433	1768103461
67.600299521764	1768103281
69.007733671824	1768103101
67.655522046407	1768102922
67.621148462932	1768102741
68.368269673667	1768102561
66.809323771162	1768102382
68.787629094449	1768102201
66.057313852961	1768102021
64.942577229847	1768101841
65.689044687965	1768101661
66.653167195754	1768101482
65.561364069853	1768101301
64.778705388851	1768101121
65.143386424674	1768100942
65.536816718366	1768100762
66.457668547206	1768100581
67.559320935355	1768100401
65.385737436506	1768100222
65.31055453915	1768100041
65.724048684012	1768099862
66.810197969221	1768099682
67.317381183193	1768099501
66.99898775396	1768099321
65.810977140611	1768099142
66.769001324069	1768098961
69.120163597846	1768098781
71.095456437636	1768098602
67.534903201199	1768098422
69.121796911431	1768098241
68.32448447838	1768098061
68.83604934006	1768097882
69.327028794867	1768097701
68.268124667371	1768097522
72.358259375025	1768097342
68.56848560796	1768097162
66.628967981056	1768096981
68.311999759109	1768096801
65.544983786407	1768096621
66.803973996765	1768096442
67.108953166259	1768096262
67.250895834471	1768096081
66.519833279659	1768095901
67.411614801505	1768095721
67.065146259504	1768095542
69.954448326504	1768095362
73.09876558001	1768095182
79.924557145738	1768095001
67.175097338961	1768094821
67.414178595159	1768094641
67.997483700939	1768094461
67.086991251365	1768094282
67.323081852705	1768094101
65.499053720058	1768093921
66.014977938774	1768093741
66.263859762435	1768093561
66.440712002287	1768093381
66.156408364315	1768093201
65.630001176873	1768093021
66.427076557238	1768092841
66.735197502294	1768092661
66.804268753368	1768092481
66.839414429344	1768092301
65.245782517746	1768092122
65.893481539398	1768091941
65.898796651183	1768091761
67.591708368895	1768091581
68.080269231076	1768091401
68.34547307824	1768091221
67.8909736223	1768091041
69.011870492892	1768090861
69.51964590827	1768090681
71.817411857434	1768090501
64.385680114405	1768090322
65.160329650197	1768090142
66.204658171244	1768089961
65.813285153523	1768089781
66.727602564127	1768089601
65.926242039265	1768089421
67.057705254678	1768089242
65.870476427324	1768089061
66.282893543735	1768088882
67.737868081123	1768088702
67.026954195083	1768088521
66.073857349516	1768088341
67.15385636163	1768088162
66.298813034539	1768087982
67.76970706273	1768087802
67.57033033945	1768087621
68.668845569648	1768087441
69.315678428724	1768087261
70.661319397121	1768087081
77.051665588675	1768086901
86.72028025877	1768086722
106.84333723568	1768086541
146.9947990136	1768086362
65.120636692972	1768086181
66.076396448078	1768086002
65.428730930214	1768085821
66.049331596146	1768085641
67.516792159578	1768085461
67.501521788639	1768085281
66.147042677009	1768085102
67.054894298721	1768084921
66.850715339996	1768084741
64.412223221495	1768084562
64.888451341062	1768084382
65.31710196191	1768084202
66.557303441643	1768084022
65.98547175145	1768083841
66.661895803926	1768083661
67.607763394351	1768083481
67.929512231818	1768083302
65.648090778333	1768083122
66.89527022549	1768082942
66.284703964163	1768082761
66.196298110821	1768082581
67.04850099154	1768082402
65.485141707811	1768082222
65.856262114352	1768082041
67.436544232976	1768081862
67.099031077647	1768081682
67.798249456929	1768081502
67.016348309609	1768081322
66.257685556595	1768081141
65.596521168122	1768080961
66.125035820741	1768080781
68.120003816165	1768080602
67.274095767095	1768080422
68.280224310068	1768080242
65.590628597553	1768080062
66.386239952675	1768079882
67.68253888057	1768079701
65.337964800325	1768079522
66.02086406415	1768079342
66.174780954228	1768079161
65.789531924935	1768078982
67.09422917885	1768078801
66.084429655918	1768078621
67.882865735786	1768078442
67.324817317519	1768078261
65.211653983182	1768078082
66.031218122614	1768077901
66.650391720082	1768077721
68.398716255716	1768077541
68.968300431353	1768077361
72.671660600866	1768077181
79.948204395702	1768077002
95.43350862966	1768076821
124.4610056779	1768076641
181.39686296408	1768076462
297.27773090252	1768076281
527.56031791465	1768076102
69.496560893395	1768075922
68.470098181443	1768075741
69.237187711152	1768075562
69.027334864442	1768075381
71.03663765491	1768075202
67.086340647955	1768075022
67.225697958507	1768074842
67.393309521751	1768074662
66.182626581344	1768074481
65.258290958709	1768074301
66.829495812071	1768074121
66.014157105709	1768073941
67.344400026848	1768073761
67.097609715561	1768073581
66.18417397519	1768073402
67.378304310243	1768073222
67.301793709598	1768073041
66.839782029791	1768072861
66.504652560559	1768072681
68.516364218409	1768072501
67.379694226612	1768072321
67.532263285377	1768072141
66.738530171829	1768071962
66.294281031524	1768071781
68.70549588568	1768071601
64.99397097363	1768071421
64.874874320306	1768071242
65.079901152209	1768071061
65.388865338475	1768070882
66.759719583811	1768070701
65.32242721999	1768070522
65.909918679481	1768070341
66.754930284988	1768070162
67.96763950064	1768069981
68.132134546323	1768069801
66.018287876215	1768069621
67.309507805043	1768069442
67.36804858433	1768069261
67.768132996297	1768069081
68.804097794962	1768068901
64.894343661213	1768068722
65.282871816445	1768068542
65.288882442094	1768068362
65.395794287875	1768068182
65.460606367498	1768068002
65.898267330943	1768067822
66.392596368429	1768067642
65.937153109782	1768067462
65.716249960409	1768067281
66.61554816911	1768067101
65.947227548547	1768066921
65.806255481616	1768066741
67.344398780615	1768066562
66.682758895459	1768066382
65.657502349024	1768066202
67.177069059621	1768066022
67.7681205106	1768065842
70.553111519857	1768065662
74.517105989543	1768065481
83.770225391562	1768065301
66.558500023237	1768065121
67.796031418544	1768064941
71.093161469901	1768064761
75.235524905134	1768064581
85.419971013882	1768064402
98.210013438896	1768064232
69.173170188338	1768064042
73.052313048184	1768063862
78.675560392023	1768063681
92.055186106921	1768063501
116.42047658396	1768063321
165.162978467	1768063142
264.10495816996	1768062961
461.23289226156	1768062782
68.540794822809	1768062601
67.597594207996	1768062421
69.377355469215	1768062242
68.780526902175	1768062062
69.802016786527	1768061881
69.426955325984	1768061701
69.537761894034	1768061341
66.497332030865	1768061163
66.867602217858	1768060994
66.762233473191	1768060801
65.125276043672	1768060622
65.488675027407	1768060441
66.725450335576	1768060261
67.030822393565	1768060081
67.277739757833	1768059902
66.2664379965	1768059722
65.713685013997	1768059541
66.268526033854	1768059362
68.525955113363	1768059181
67.902892892741	1768059001
67.3617721899	1768058821
66.932559272379	1768058642
66.123247664632	1768058462
66.999436460856	1768058281
69.422962353474	1768058102
67.549948068155	1768057922
69.298037234332	1768057742
66.78010690885	1768057562
66.670212520703	1768057518
65.441436317652	1768057202
64.956797653614	1768057021
65.124776947853	1768056841
64.96458647322	1768056661
65.449106647002	1768056481
64.591145422911	1768056301
64.304303937862	1768056122
63.637637721916	1768055941
64.357327674666	1768055761
63.987587401944	1768055582
66.132256407892	1768055401
65.122503080677	1768055221
66.216027813576	1768055041
67.51496807222	1768054861
68.255806276886	1768054682
67.578602452453	1768054502
65.633155145994	1768054322
65.1382947738	1768054142
65.659670983758	1768053962
64.74739105504	1768053781
64.974899907932	1768053602
65.170756618232	1768053422
65.577490409315	1768053242
64.506974379422	1768053061
63.594036420587	1768052882
65.354214351183	1768052701
66.223355612766	1768052521
65.640871686958	1768052342
67.020783748672	1768052161
69.299717598051	1768051982
67.875424728572	1768051802
67.528803558706	1768051622
67.735591355082	1768051441
67.914086228841	1768051261
68.68497062968	1768051081
66.406081701255	1768050902
67.869088222456	1768050722
68.780941108608	1768050542
69.211090286064	1768050362
70.987154403304	1768050182
77.602246123502	1768050002
65.655666029352	1768049821
66.325341534413	1768049641
67.32065453489	1768049461
64.061303424028	1768049282
65.639772985751	1768049102
66.820698925603	1768048921
67.657387154794	1768048742
68.915676866961	1768048561
71.816348622227	1768048381
77.352809091377	1768048201
66.585634509658	1768048021
66.05524690933	1768047841
66.469329038997	1768047661
67.189728100577	1768047482
67.694494882185	1768047302
66.313166934169	1768047122
66.175261175467	1768046942
65.482455563215	1768046762
66.125786446864	1768046581
65.809560106862	1768046402
65.215254399515	1768046221
65.033484644367	1768046041
65.470793141273	1768045861
66.293673303421	1768045682
65.731200748077	1768045501
65.750426398497	1768045322
64.856661055051	1768045141
65.756346173213	1768044961
67.321589364859	1768044782
69.35105874986	1768044602
65.904103812586	1768044422
66.939280623218	1768044242
67.106577146095	1768044061
67.325060343826	1768043882
65.981278371978	1768043701
64.853687191343	1768043522
65.140285301875	1768043341
65.561608888052	1768043162
65.944108202739	1768042981
66.518371968833	1768042801
65.569769679243	1768042621
66.418431875576	1768042441
66.533848995903	1768042262
65.798611154038	1768042082
65.148295382417	1768041902
65.558555562808	1768041722
66.405063548711	1768041541
66.065084296519	1768041361
66.60702101003	1768041181
66.114232373454	1768041001
65.610499048665	1768040821
65.900983143717	1768040641
67.500952340901	1768040461
67.987687305094	1768040281
68.555368811848	1768040101
68.992642225747	1768039922
68.479354504594	1768039742
66.657653100984	1768039562
65.892439380678	1768039382
67.045889885014	1768039201
67.205831588876	1768039021
67.186445358538	1768038842
66.859901672886	1768038661
67.140699875923	1768038481
65.640452409927	1768038301
66.336875965484	1768038121
65.599691490904	1768037942
67.174457749874	1768037762
66.817806643547	1768037582
68.617674673202	1768037401
66.68753020883	1768037221
66.485059120662	1768037042
67.548060135856	1768036862
67.959117326766	1768036682
68.759297199309	1768036501
69.696614875912	1768036321
66.187281875847	1768036141
67.160645065781	1768035961
67.497330780976	1768035782
67.190801851259	1768035601
66.31357620618	1768035422
67.493103950445	1768035242
67.619369445689	1768035061
68.086715575949	1768034881
71.670476668866	1768034701
76.954968916956	1768034521
66.731945966846	1768034342
66.898855160011	1768034161
67.60675229695	1768033982
68.06434230142	1768033801
66.228648744686	1768033621
68.101208851067	1768033442
65.997444481308	1768033262
66.846773804534	1768033081
67.006440522887	1768032902
65.989914660886	1768032722
65.343743811518	1768032541
65.300477048695	1768032361
65.761829417824	1768032181
67.307760321855	1768032001
66.464523481844	1768031821
67.583044384952	1768031641
66.990296075813	1768031461
67.200740238174	1768031282
67.502419273346	1768031101
67.100843032775	1768030921
67.262570541258	1768030742
65.302213989011	1768030561
66.043537780269	1768030381
64.705931990591	1768030201
64.959931074078	1768030021
65.478896495691	1768029841
66.315840476734	1768029662
65.700671660865	1768029481
66.37744424336	1768029301
65.960016202785	1768029122
66.912107372	1768028942
65.655097770123	1768028761
65.854043577966	1768028581
67.403020093555	1768028402
65.49918975376	1768028222
65.997368612744	1768028042
66.631806927637	1768027861
67.936684762866	1768027681
69.636396716895	1768027501
67.397698066358	1768027322
66.603390975246	1768027141
68.656859007377	1768026962
69.160813504255	1768026781
70.04164539535	1768026602
66.637255405568	1768026422
66.661551903055	1768026241
68.900257965655	1768026061
69.654525559606	1768025882
71.918132387523	1768025702
65.557246372947	1768025521
65.445671411056	1768025341
66.358347598112	1768025161
66.847602254939	1768024982
67.10823322692	1768024802
65.374532249738	1768024621
66.531020218471	1768024441
66.057121384817	1768024261
64.827274538432	1768024082
65.323732807944	1768023902
66.433474450726	1768023721
65.916866122521	1768023541
67.331731436326	1768023361
67.579388852266	1768023181
67.811727991398	1768023001
65.499306660286	1768022822
66.215517007096	1768022641
65.534833834139	1768022461
64.672715992863	1768022281
65.195575418343	1768022101
65.838128452042	1768021921
66.439211615998	1768021741
66.831470030703	1768021561
66.583872831182	1768021382
66.070797038706	1768021202
65.137390281026	1768021021
65.857656767497	1768020841
67.757145505209	1768020661
67.720206461468	1768020481
66.931549473839	1768020301
65.521128503953	1768020121
66.416278538058	1768019941
66.05651985993	1768019761
67.042887437145	1768019581
69.841981386741	1768019402
66.463948201339	1768019222
67.990781687101	1768019041
69.271568104426	1768018861
73.089130013784	1768018681
81.829323946635	1768018501
65.880804417929	1768018321
67.644654032392	1768018141
68.952437871303	1768017961
70.702784525565	1768017781
74.73372075401	1768017601
64.94948572799	1768017422
65.839952367234	1768017241
67.022931849337	1768017061
69.167876790716	1768016881
71.334649226574	1768016702
74.720241827781	1768016522
82.43747195207	1768016341
98.081978968838	1768016161
100.58194957586	1768015982
66.748034207255	1768015801
67.511104043782	1768015622
66.640183322549	1768015442
66.196531043291	1768015261
68.103015394688	1768015082
68.268179837227	1768014901
66.802501565933	1768014721
66.130161060333	1768014541
66.196441200255	1768014361
67.208766036984	1768014182
67.55447207641	1768014001
66.346880172718	1768013822
65.409891555764	1768013642
65.685734649613	1768013461
65.078468124299	1768013282
65.779866775332	1768013101
66.219691436406	1768012921
65.30643304371	1768012742
65.654770536883	1768012562
66.620381680456	1768012382
66.286627466136	1768012201
65.840371478902	1768012021
65.169588783	1768011841
65.64215035958	1768011662
64.911190901655	1768011481
65.017589399136	1768011302
64.881103175713	1768011121
64.982209479478	1768010942
65.871306013399	1768010762
66.637412212955	1768010581
66.13877515528	1768010401
66.618504137465	1768010222
67.867163838285	1768010041
69.017418268001	1768009862
70.714728122305	1768009681
72.770389090679	1768009501
68.809811613364	1768009321
66.934474987593	1768009142
67.437904442959	1768008962
68.247829607353	1768008781
69.906780583115	1768008601
66.367525781098	1768008421
65.96402113617	1768008241
66.083029607546	1768008061
67.316920955205	1768007882
68.613830008555	1768007701
69.431668119527	1768007521
72.904359493449	1768007342
78.938744850545	1768007161
67.581459656535	1768006981
68.338959962484	1768006802
65.933882296795	1768006621
67.799924017418	1768006441
66.92885995195	1768006261
67.43263483615	1768006081
67.176327716734	1768005902
66.443653129391	1768005722