67.285933003294	1771210621
67.526892633175	1771210442
68.776758136224	1771210261
68.878475073717	1771210082
69.502956159396	1771209902
66.446794047918	1771209721
65.686728507213	1771209542
64.976505339011	1771209361
65.967186093062	1771209181
67.728487252652	1771209001
68.12589883697	1771208822
69.150795934438	1771208641
69.606523509501	1771208461
71.434936514851	1771208281
78.645868284219	1771208101
66.506710018146	1771207921
68.622283866858	1771207742
73.669538360547	1771207561
74.676007949732	1771207381
81.282081054493	1771207201
65.523985717385	1771207021
67.213065810381	1771206841
66.467061415073	1771206661
66.307097225897	1771206482
68.211137353405	1771206301
66.721318362206	1771206122
65.863605733811	1771205941
66.805355541108	1771205761
66.746697410341	1771205581
68.722457854739	1771205401
65.090837416632	1771205221
65.517787809339	1771205041
66.527375926905	1771204861
65.529841880665	1771204682
66.546477279397	1771204501
66.57083312935	1771204321
66.373496855623	1771204141
65.454065015568	1771203961
65.655110698251	1771203782
67.057129584368	1771203601
68.136208936802	1771203242
69.745289654	1771203061
72.823499382463	1771202882
75.424144150668	1771202701
67.227263215887	1771202521
67.384519107555	1771202341
67.493037238547	1771202161
67.890079527753	1771201981
68.892303525721	1771201802
73.274500011036	1771201621
67.83296036448	1771201441
65.313843244829	1771201261
65.907771099643	1771201081
65.735448815497	1771200902
65.95490260536	1771200721
66.713767918239	1771200542
67.923461739798	1771200362
68.243812212506	1771200181
71.236512440759	1771200003
68.623823679126	1771199822
66.921795917823	1771199642
65.283706810622	1771199462
65.850359254179	1771199281
65.64971219122	1771199101
65.884518834344	1771198921
67.160940592272	1771198742
65.60273254868	1771198561
67.400361795359	1771198381
68.145564594135	1771198201
66.843134956092	1771198022
66.331352385939	1771197841
65.256527251126	1771197661
66.26210845733	1771197481
67.821229243762	1771197301
69.28246169187	1771197121
69.046834089306	1771196942
67.538696483665	1771196761
68.083441169845	1771196582
66.483807388518	1771196401
65.909528381772	1771196221
67.232894196405	1771196041
69.625710038928	1771195862
66.846558627661	1771195681
67.042965048901	1771195502
67.159927595361	1771195321
68.517757870166	1771195142
69.28148551267	1771194961
67.776971727244	1771194781
70.88290387319	1771194601
69.098685859173	1771194422
68.545291182457	1771194241
66.5694661082	1771194061
68.982876765961	1771193882
70.609643912782	1771193702
65.783172560671	1771193522
67.176162626225	1771193341
66.077350429452	1771193162
66.573855979753	1771192981
65.8357097775	1771192801
66.923370772652	1771192621
67.239743101701	1771192441
68.26754734537	1771192261
69.025205088078	1771192081
68.083617115854	1771191901
65.727180291888	1771191722
66.866290668004	1771191541
66.319489676462	1771191361
67.642021573994	1771191181
70.483065441078	1771191001
67.060186057937	1771190821
66.655543624664	1771190642
66.136891006042	1771190462
68.038810011962	1771190281
67.670561308104	1771190101
67.473128307737	1771189922
67.628293968989	1771189742
67.081748918203	1771189561
66.833614260967	1771189382
66.483257116905	1771189201
66.762681607468	1771189021
66.943398722139	1771188842
67.552788273745	1771188662
67.49960425745	1771188482
67.720346515389	1771188302
67.260608802262	1771188122
67.017288466341	1771187941
67.065659086003	1771187761
67.700272639779	1771187581
66.975366751726	1771187401
65.830730756869	1771187221
65.372275036076	1771187041
65.024707161385	1771186862
64.953274414934	1771186682
65.819634767367	1771186501
66.806343738225	1771186321
67.09771860438	1771186141
66.542496458637	1771185961
67.404965909217	1771185782
66.443881098219	1771185601
66.989820607083	1771185421
68.852506891045	1771185241
66.945002109117	1771185061
68.247885764254	1771184882
69.107952238347	1771184701
69.010858776621	1771184522
68.355808739766	1771184342
67.652483949868	1771184162
69.939891834673	1771183981
75.087627449863	1771183801
65.584104615912	1771183621
67.434154666395	1771183442
66.787407233181	1771183261
66.223711637383	1771183082
67.769469554674	1771182902
66.986921897434	1771182722
69.049842101143	1771182541
70.438637220474	1771182362
66.425351070587	1771182182
66.632802818664	1771182002
64.984431931274	1771181822
65.67690982202	1771181642
67.429745471067	1771181461
66.691566061152	1771181281
66.828108928944	1771181101
65.982296272805	1771180921
66.967634766679	1771180742
69.352206407747	1771180561
67.481392261905	1771180381
67.354904885139	1771180201
67.326758851699	1771180022
67.071387271269	1771179842
66.542762716976	1771179661
66.286600034172	1771179481
67.398382029404	1771179301
66.811944646577	1771179121
66.478780116519	1771178941
66.783768347663	1771178761
67.346537931287	1771178582
69.638182368921	1771178402
69.26141112456	1771178221
66.671807158178	1771178041
65.711654401194	1771177862
66.621377421163	1771177682
68.345694448039	1771177502
68.53323917684	1771177322
68.641538244428	1771177142
69.523085796718	1771176962
66.556194710501	1771176781
68.565327500835	1771176601
67.013658236534	1771176421
64.967467687667	1771176242
65.267948909879	1771176062
65.681752769709	1771175881
66.715592560293	1771175701
66.234100693707	1771175521
65.669275987634	1771175341
66.861585117357	1771175161
65.626055671726	1771174981
65.927089599678	1771174802
65.57929783644	1771174621
67.105537048612	1771174441
67.073117477961	1771174261
68.383238282339	1771174082
71.325344972882	1771173902
65.53777681405	1771173722
66.433601113452	1771173541
65.705165331152	1771173362
64.809292683179	1771173182
65.100610512843	1771173001
65.871120012503	1771172821
66.613198353253	1771172641
65.685274269982	1771172462
66.785339647141	1771172281
67.235716449434	1771172102
66.820399497379	1771171921
66.316637465217	1771171741
68.161076444105	1771171562
65.975082194241	1771171382
66.916251729791	1771171201
66.00170244945	1771171022
65.85440854575	1771170842
67.342714872872	1771170661
67.221316510271	1771170482
67.368810999057	1771170301
65.467726444525	1771170121
66.156409691418	1771169942
67.371889969995	1771169762
68.059772295337	1771169581
69.147527302467	1771169402
64.540028741287	1771169221
65.505028109405	1771169041
65.516234121031	1771168862
66.721440715206	1771168681
67.168953741814	1771168502
67.516809155992	1771168321
68.789492945773	1771168142
65.647146902288	1771167962
65.952344341686	1771167781
67.724791375023	1771167601
66.591674501144	1771167422
66.146243441985	1771167242
65.387465216489	1771167061
65.932944730463	1771166882
67.501694590931	1771166702
67.545236410866	1771166521
65.044286374588	1771166341
65.604453333893	1771166161
64.742813604432	1771165981
65.866490398562	1771165801
64.842025825811	1771165621
65.299114365245	1771165441
64.353149689963	1771165262
65.438353136639	1771165081
66.254780919275	1771164902
67.727419199389	1771164722
68.651859883153	1771164541
66.773782022165	1771164361
67.019720568988	1771164181
66.873351126379	1771164002
65.521795331372	1771163821
66.833652613428	1771163642
66.298321004443	1771163462
65.851599207983	1771163281
65.682232839795	1771163102
66.15245434231	1771162922
66.962005547413	1771162741
66.442970140236	1771162561
66.005952563798	1771162381
67.956939154695	1771162202
64.68585096564	1771162022
64.50182125501	1771161841
64.901708077037	1771161661
65.704342744039	1771161481
66.080802721354	1771161302
65.044629658406	1771161122
65.215087106119	1771160941
65.770101885578	1771160762
67.677164754433	1771160582
66.8211473647	1771160401
67.132332647491	1771160221
67.475753475524	1771160041
66.865598061277	1771159861
66.986153321651	1771159681
67.281384859854	1771159501
68.099776097882	1771159321
69.335538523889	1771159141
69.471038137866	1771158966
68.167997906591	1771158781
69.029954095653	1771158602
70.541912356956	1771158422
74.49780710527	1771158242
81.341719786101	1771158066
95.343542416441	1771157881
123.54102198193	1771157707
67.082930880965	1771157522
67.524769461515	1771157351
66.554503751522	1771157162
67.3090559497	1771156982
67.281075766587	1771156807
67.98996220212	1771156624
68.186793529607	1771156442
67.407675193979	1771156262
68.056479309467	1771156082
68.918973633582	1771155902
66.855967897047	1771155721
67.185999667386	1771155541
67.81792981573	1771155362
67.742831372183	1771155181
67.925466821515	1771155002
67.11485728805	1771154821
67.326600257253	1771154642
67.99112737913	1771154461
69.158295407674	1771154281
70.678670435709	1771154101
67.788281499469	1771153922
67.578630564855	1771153742
67.861232992503	1771153562
67.484446041769	1771153382
70.445910439862	1771153202
72.734863253382	1771153021
66.408695165211	1771152841
65.549257166969	1771152662
65.319543615555	1771152481
65.844069988679	1771152301
65.244935097597	1771152121
65.847917680545	1771151941
66.343872317878	1771151762
66.292938727553	1771151582
66.721076048246	1771151402
65.593231274348	1771151221
66.190458444081	1771151041
67.414953524514	1771150861
66.621927846758	1771150682
66.951808192906	1771150501
65.429562049264	1771150321
66.678988371599	1771150142
66.038822003819	1771149961
67.437598841622	1771149781
68.176169668108	1771149601
67.029276439488	1771149422
67.092496055246	1771149241
66.353952681782	1771149063
67.108940672402	1771148881
65.291070126543	1771148701
65.807150171298	1771148521
67.137333484685	1771148342
67.514603797984	1771148161
68.318258651876	1771147981
72.498581665325	1771147801
65.970225845908	1771147621
67.144480775068	1771147441
64.984972139735	1771147262
66.234936039723	1771147081
67.717770181253	1771146902
67.7835532867	1771146721
68.164266912755	1771146541
68.920448956126	1771146361
67.567736977803	1771146181
68.446459520791	1771146002
67.213897206255	1771145822
67.491778329746	1771145641
67.095535190375	1771145461
67.170892539564	1771145282
67.471810942775	1771145102
66.957610380423	1771144922
67.093168758893	1771144741
67.451308297205	1771144561
68.098684404469	1771144382
67.501346775246	1771144202
68.773588554765	1771144021
67.569178376009	1771143841
66.975438661197	1771143661
67.018914355475	1771143482
65.154886511242	1771143301
65.48376136477	1771143121
66.471482385301	1771142941
66.258003451633	1771142761
66.587070898627	1771142581
68.385085019299	1771142401
66.70419484939	1771142222
65.992437016284	1771142042
67.394658349585	1771141861
68.021147296094	1771141682
70.555148214624	1771141501
68.088407696337	1771141322
69.308987023533	1771141141
67.514162783027	1771140961
70.297204502821	1771140782
71.898386971951	1771140601
69.449754748346	1771140421
71.879570074084	1771140241
67.247280254369	1771140062
69.383638648997	1771139881
70.981060562155	1771139702
67.685196991009	1771139522
68.095585098351	1771139341
67.303221206834	1771139162
67.166409454684	1771138982
67.846937103949	1771138801
67.130889741345	1771138621
67.471675570337	1771138441
66.94851814812	1771138261
67.089050990454	1771138082
66.708028280957	1771137902
64.702153134789	1771137721
64.754247523241	1771137542
65.360545827731	1771137361
66.035270122259	1771137181
66.6775692057	1771137001
66.090104689476	1771136821
64.914221982712	1771136641
65.29950185727	1771136461
66.823941153504	1771136281
66.934787595705	1771136102
66.968606639774	1771135921
67.820403434577	1771135741
68.053669646864	1771135562
67.621364028226	1771135381
68.967846693536	1771135201
68.997676495593	1771135022
66.072335489354	1771134841
64.934711948556	1771134661
65.541468651141	1771134481
66.575929703406	1771134302
66.912740830762	1771134122
66.314399965967	1771133941
67.353607671192	1771133762
68.235400233132	1771133582
66.67686087581	1771133401
65.588724269321	1771133221
66.863321570258	1771133041
68.281696851454	1771132861
67.450377574367	1771132681
66.826767187919	1771132502
66.52249189537	1771132321
67.362095759735	1771132141
67.305139395447	1771131961
66.9342114386	1771131781
65.417256724245	1771131601
65.581494115604	1771131422
66.290008113411	1771131242
65.797064871842	1771131061
67.137190046418	1771130881
67.113535289979	1771130701
69.252047310304	1771130521
65.501040955447	1771130342
66.033257524298	1771130161
66.649702151868	1771129981
68.35442177505	1771129802
66.733944258107	1771129622
66.884731930521	1771129442
65.094422662312	1771129262
65.775774645914	1771129082
67.640588140704	1771128902
67.598194790319	1771128721
65.754355812938	1771128542
67.028883745017	1771128361
66.566712955121	1771128181
67.961468894251	1771128001
65.304069914356	1771127822
66.231308774024	1771127642
65.072652490674	1771127462
65.61731654751	1771127281
65.23464835381	1771127102
65.968249573221	1771126922
66.076466111163	1771126741
66.162961061437	1771126561
65.640960803905	1771126381
65.438101035911	1771126201
66.087145293868	1771126022
67.079104354216	1771125841
67.360236982969	1771125661
67.703633984858	1771125481
66.194354456533	1771125301
66.523669087627	1771125122
65.830465006309	1771124941
66.643945073043	1771124762
66.566927621671	1771124581
66.204753299372	1771124402
65.174513617787	1771124222
65.599071104593	1771124041
65.992329754963	1771123861
67.5067389777	1771123682
66.640513096391	1771123502
66.112075158236	1771123322
65.017052309269	1771123141
65.604106220711	1771122962
65.009148186661	1771122782
65.700116289094	1771122602
66.932325626284	1771122421
67.047606040776	1771122241
67.810317138315	1771122061
68.506757933857	1771121881
72.348436750892	1771121701
76.520842389114	1771121521
87.854707391753	1771121341
107.80541926959	1771121161
148.83885443883	1771120981
227.61983992015	1771120801
67.09470990011	1771120621
65.911345535694	1771120441
66.589698899146	1771120261
65.727443910353	1771120081
65.664949847684	1771119901
65.404063132258	1771119722
65.411102109853	1771119541
66.350005733377	1771119361
67.568108772052	1771119182
67.719311187293	1771119001
67.78663529878	1771118821
67.852380552393	1771118642
70.572858410084	1771118462
74.276696358131	1771118281
72.057506867262	1771118101
65.299076692287	1771117921
65.893019946463	1771117741
67.064932410016	1771117561
69.853884824304	1771117381
74.320759074267	1771117201
84.223679098241	1771117021
65.714222973094	1771116842
66.651548515769	1771116661
66.661051056807	1771116481
66.572052522549	1771116301
67.343915073175	1771116121
67.601848777332	1771115942
67.923881880836	1771115762
68.517641767653	1771115581
68.801316707913	1771115401
66.898411690363	1771115222
65.624845383899	1771115042
64.981723543676	1771114861
66.24846600825	1771114682
66.179850565084	1771114501
65.424638721721	1771114321
66.638147301231	1771114142
68.977188004562	1771113962
66.738269594329	1771113782
66.386504703795	1771113601
67.085829842161	1771113422
66.383774018428	1771113242
65.709461641593	1771113062
65.207938099471	1771112881
65.800864983732	1771112702
66.328683473934	1771112522
67.010480122306	1771112342
65.256035241561	1771112162
65.546107119475	1771111981
66.8221947077	1771111801
66.088485026972	1771111621
65.383051444325	1771111442
66.818186857766	1771111261
66.478389935625	1771111081
67.400730524327	1771110902
66.375328846506	1771110722
67.109731331929	1771110541
66.693599016397	1771110361
67.150225223956	1771110182
66.838244561071	1771110001
66.802461869944	1771109843
66.270987048604	1771109642
65.827925711587	1771109462
66.720882474809	1771109281
66.500742076694	1771109102
66.3954393841	1771108922
66.038921828502	1771108742
66.983849516379	1771108561
68.047584515546	1771108381
67.064168893763	1771108202
67.497497486012	1771108021
65.731059882912	1771107841
67.058108993118	1771107661
68.016335860382	1771107482
71.809620649598	1771107302
65.321387829347	1771107121
65.665845040407	1771106941
66.213615663699	1771106761
66.269175068243	1771106581
65.713198693004	1771106401
66.65140730422	1771106236
65.898782854899	1771106042
64.869655858724	1771105861
65.268305324015	1771105682
66.218430563802	1771105502
65.982927411783	1771105322
67.918995082356	1771105141
68.206983923867	1771104961
66.615975141435	1771104782
68.5480360983	1771104601
66.009188651678	1771104421
66.669275283093	1771104241
67.081550596704	1771104061
66.512067791918	1771103882
66.656032556492	1771103701
66.379148471748	1771103521
67.257322288345	1771103341
68.604782058379	1771103161
70.063501265806	1771102982
70.562898451411	1771102802
66.735862363027	1771102621
68.15170977244	1771102442
71.940416767781	1771102262
69.878806023965	1771102081
74.270704088945	1771101901
67.366557714022	1771101721
67.499076121403	1771101541
67.629168020394	1771101362
70.879359218888	1771101181
74.76762766324	1771101001
69.209413422794	1771100821
70.829782274665	1771100641
72.924680287245	1771100462
78.609360803372	1771100281
66.386726596368	1771100101
65.721565680529	1771099921
66.864121351293	1771099741
66.816068477733	1771099561
67.86413349172	1771099381
65.457251816204	1771099201
65.914684830528	1771099022
64.88333999797	1771098842
65.859771960661	1771098661
66.366627203792	1771098481
67.12928292626	1771098301
67.186651179668	1771098121
67.230338949913	1771097942
69.627513684739	1771097762
70.659856394747	1771097581
73.718747289617	1771097401
65.864485088268	1771097222
66.740833885032	1771097041
66.496537460006	1771096862
68.731876876189	1771096682
69.998686842588	1771096501
66.303382977778	1771096322
65.298816889393	1771096141
66.855711400246	1771095961
66.331471323441	1771095782
65.197875737091	1771095602
65.558772561829	1771095422
67.07259273108	1771095241
67.548200598878	1771095061
69.954484922731	1771094881
72.856843914676	1771094701
66.432596139288	1771094522
65.910102709484	1771094341
66.484216420554	1771094161
67.838437495038	1771093981
68.022026891322	1771093802
68.208961238089	1771093622
65.25593707884	1771093442
65.3580369537	1771093261
65.767276681448	1771093081
66.537595583965	1771092901
65.962030080894	1771092721
65.32898264714	1771092541
65.949017158905	1771092361
67.283023102601	1771092181
68.029142823854	1771092001
65.518334323245	1771091821
65.831571448004	1771091641
67.021190381359	1771091462
66.859363032006	1771091281
67.391869450853	1771091101
65.590852549167	1771090922
66.258657078925	1771090741
65.844273767835	1771090561
67.401600285304	1771090382
67.053223458792	1771090201
67.455341036846	1771090021
67.081549993613	1771089842
66.860157711226	1771089661
69.14821955148	1771089481
73.04461186297	1771089301
67.210105760241	1771089121
67.516381945897	1771088941
67.741742544749	1771088761
69.703560696797	1771088582
71.947061273966	1771088401
66.412137455769	1771088221
67.200276269571	1771088042
67.76947381905	1771087861
68.616759832925	1771087681
70.689702145708	1771087501
66.428470834996	1771087321
65.950012653879	1771087141
66.647005974872	1771086962
67.559148668495	1771086782
70.329240559036	1771086601
68.359477516997	1771086421
69.231953614926	1771086241
70.910863864374	1771086061
66.616640067004	1771085881
65.543146085547	1771085702
65.718116664503	1771085521
65.375213431545	1771085341
66.82253799285	1771085161
66.065091320784	1771084982
67.270315545621	1771084802
65.870596682673	1771084622
66.741374563467	1771084441
66.521699093365	1771084261
66.425432488487	1771084082
66.874960512252	1771083902
66.205937565031	1771083721
66.001810432797	1771083541
65.072611572992	1771083362
65.304429536365	1771083181
65.907778750465	1771083001
66.146736166092	1771082821
66.803464931671	1771082641
66.288013542541	1771082461
65.769949127928	1771082282
65.518932679685	1771082101
66.017780978266	1771081921
67.570754446156	1771081741
70.371287182106	1771081561
69.325481087235	1771081381
66.644975007111	1771081201
65.765040041077	1771081022
65.122161152101	1771080842
66.804237846804	1771080662
66.503659256841	1771080482
67.320377366832	1771080301
66.55055430947	1771080122
66.658142157759	1771079942
66.596275465421	1771079762
65.209638867244	1771079582
66.105389184683	1771079401
67.093896045147	1771079221
67.947719839927	1771079041
68.397471006147	1771078861
69.258826365932	1771078681
74.358736258476	1771078502
64.239332639632	1771078322
64.747710155363	1771078142
65.341510627498	1771077961
66.108064361075	1771077781
66.5611356649	1771077601
65.906351835171	1771077422
66.106689037164	1771077242
65.345311286609	1771077061
66.572475676855	1771076881
66.827869902294	1771076702
67.130757352195	1771076521
66.769506495162	1771076341
66.778949818938	1771076161
66.17675606793	1771075981
67.456451741572	1771075801
65.442974741689	1771075622
66.87795197056	1771075442
66.890936594929	1771075262
66.015922033241	1771075081
66.977904247147	1771074902
66.229911658966	1771074722
65.544788070129	1771074542
67.693599119995	1771074362
67.100302488036	1771074181
66.314490855588	1771074001
65.417830588129	1771073821
65.169700864368	1771073641
65.710562235938	1771073462
66.694056524489	1771073281
69.028924969143	1771073101
68.397901589286	1771072921
64.98198138597	1771072741
65.054027774381	1771072561
66.460070090387	1771072381
66.684359464831	1771072201
66.458928890599	1771072021
65.492845192697	1771071841
65.849734574848	1771071662
66.664602816688	1771071481
66.800170065138	1771071301
67.035303356595	1771071122
65.670700554742	1771070942
66.100302705553	1771070762
68.193799991184	1771070581
68.707717932807	1771070402
70.438411787245	1771070222
67.923837810941	1771070041
67.052709877863	1771069861
66.028570771962	1771069682
65.615128757058	1771069501
66.435240271685	1771069321
65.659329420324	1771069141
65.476745617381	1771068961
66.326559090597	1771068782
67.556024599041	1771068601
66.468002414634	1771068421
65.625909995894	1771068241
66.424854659757	1771068061
65.830723571222	1771067882
67.455562208972	1771067702
66.385094831153	1771067521
68.166145701735	1771067341
69.094198980985	1771067161
71.758544522639	1771066981
66.220116770497	1771066802
66.645288777811	1771066621
67.115593577351	1771066441
67.784167577675	1771066262
68.828537563187	1771066081
70.984988410676	1771065901
74.427185454774	1771065721
84.256525832034	1771065542
100.69202581568	1771065361
115.48994381276	1771065181
165.80292381937	1771065002
266.83085755695	1771064822
466.85778292395	1771064642
65.610631155527	1771064462
66.88305506618	1771064282
67.662174890661	1771064101
66.325536152171	1771063922
68.235140602681	1771063742
71.847402177041	1771063562
76.666758699785	1771063381
86.734625187656	1771063201
103.86842983393	1771063021
65.594802249029	1771062841
66.90575668922	1771062661
67.692557766258	1771062481
69.907982735275	1771062301
71.483770188568	1771062121
78.390437716003	1771061941
89.300788151733	1771061761
67.09749839209	1771061581
67.258980701417	1771061402
67.852073570193	1771061222
68.428146163823	1771061042
68.91510351539	1771060862
68.77822605849	1771060682
70.350546202673	1771060501
65.520085020092	1771060321
65.345361080223	1771060142
66.18085353862	1771059961
67.855891571258	1771059781
69.443815918395	1771059602
69.639670792478	1771059422
72.284197694576	1771059241
75.658511890007	1771059062
84.7500796577	1771058881
102.54697709494	1771058701
66.068981274224	1771058522
66.313930718614	1771058341
65.266029772189	1771058161
66.024098271185	1771057981
65.775222528087	1771057802
66.908254122947	1771057622
67.174462271163	1771057442
69.457109356779	1771057261
67.193380166805	1771057081
68.695527652335	1771056902
67.213023383284	1771056721
67.43805543356	1771056541
67.715981320001	1771056361
68.656879098132	1771056181
69.702779116064	1771056002
66.648552540599	1771055822
66.944260842917	1771055641
65.909424319501	1771055461
66.087800055018	1771055282
68.204557476979	1771055101
66.639017221414	1771054921
66.940925830767	1771054742
66.522881019445	1771054561
66.443770385448	1771054381
67.544637633688	1771054201
65.755245116008	1771054021
65.98948841622	1771053841
65.749156580975	1771053662
67.352271291832	1771053481
68.592501110276	1771053302
66.342974556368	1771053121
65.746833588444	1771052941
65.167764238046	1771052761
66.101748568865	1771052581
67.387499060337	1771052402
68.091944150337	1771052222
69.195896967667	1771052041
66.644729344879	1771051861
66.186549601623	1771051682
64.949993963378	1771051502
65.3128716853	1771051321
66.625852089473	1771051141
66.410817109244	1771050961
67.9565219138	1771050781
69.351106495446	1771050601
67.007362069262	1771050422
66.674826982763	1771050241
67.109581715159	1771050061
66.205018532857	1771049881
65.717207933633	1771049701
66.038583805498	1771049521
64.608047585361	1771049342
64.841171464667	1771049161
65.698187274426	1771048982
67.328295554102	1771048802
66.679401090503	1771048621
66.661681514503	1771048442
65.555266105178	1771048262
66.13360159207	1771048082
67.709174009335	1771047901
66.138438884758	1771047721
65.19804895787	1771047541
65.478295105071	1771047361
66.234529052916	1771047181
67.85213954199	1771047002
69.319248337521	1771046822
66.910505570916	1771046641
66.371918276841	1771046461
67.519904287447	1771046282
67.699673000554	1771046101
66.566233284434	1771045921
65.378436341206	1771045741
65.848845033486	1771045561
65.804755267778	1771045381
65.773319358187	1771045201
64.922712553655	1771045021
65.746590115854	1771044841
66.85623450722	1771044662
66.755472096715	1771044482
69.337961023875	1771044302
66.666835438863	1771044121
66.036689066202	1771043941
65.88337378365	1771043761
67.146967980508	1771043582
68.139932817705	1771043402
66.26705778934	1771043221
65.878241326361	1771043041
67.081389955578	1771042862
66.589709385032	1771042681
66.955320564497	1771042502
66.538795883632	1771042321
67.41258512969	1771042142
68.125188569927	1771041961
70.198417148399	1771041781
73.558808250045	1771041602
66.276552046965	1771041422
67.580226591488	1771041241
66.806561810295	1771041061
67.308916772446	1771040882
66.142825534027	1771040701
66.153820852599	1771040522
65.282457073851	1771040342
65.797791879025	1771040161
66.987486681634	1771039981
69.724980992662	1771039801
65.914996470188	1771039621
65.325991322945	1771039442
66.009791712663	1771039262
67.187611303133	1771039081
66.516049785222	1771038901
66.058890189341	1771038722
67.037852934223	1771038542
66.675727230751	1771038362
66.917547906326	1771038181
68.733233858917	1771038001
69.517649511047	1771037821
68.878247935669	1771037642
68.384557165894	1771037462
70.068894223755	1771037281
72.713729533325	1771037101
67.764514272948	1771036921
65.933930050412	1771036742
66.893790505488	1771036561
66.767641588369	1771036381
66.895144550639	1771036201
67.671333489096	1771036021
65.686771745038	1771035842
65.939326037073	1771035662
67.992724873829	1771035482
66.656426386451	1771035302
66.629798802566	1771035121
65.564695185088	1771034942
66.368466984555	1771034761
67.361844323724	1771034581
67.682768389879	1771034401
67.879727453586	1771034224
68.387371243232	1771034041
68.738901498305	1771033861
70.06065822122	1771033681
75.943326482723	1771033501
66.8475141715	1771033322
66.02802089671	1771033141
66.904111938074	1771032961
66.968052062183	1771032781
67.544159239113	1771032602
67.317122112869	1771032421
67.629325173613	1771032241
66.961741014951	1771032061
65.719317524897	1771031881
66.972635446522	1771031701
67.165180561012	1771031521
66.936342948807	1771031341
66.014705169465	1771031161
67.158337569765	1771030982
65.687648726566	1771030801
66.05218305799	1771030621
64.910381130629	1771030441
65.191684349882	1771030261
65.794345109677	1771030082
66.516630588007	1771029901
65.667376395131	1771029721
66.25577902012	1771029542
67.479552730182	1771029361
67.818049399572	1771029181
68.009145674144	1771029001
66.390291088889	1771028822
66.213638055463	1771028642
66.726268267908	1771028461
65.902592611866	1771028281
67.571166897927	1771028101
67.429311563798	1771027921
66.357627491609	1771027742
66.268235406192	1771027562
67.580521029059	1771027381
68.729996525892	1771027201
68.018912958401	1771027021
69.460868214166	1771026841
67.113636681627	1771026661
66.81632747092	1771026482
66.958660877508	1771026301
66.906203819836	1771026121
67.289570954492	1771025941
66.068132692676	1771025762
68.103233921728	1771025581
71.754534936352	1771025401
65.865198565331	1771025221
67.353566075974	1771025042
67.263999751436	1771024861
70.145923239444	1771024681
75.006640637823	1771024502
65.902306010144	1771024321
67.08565030459	1771024141
66.977315623829	1771023962
66.886769690651	1771023781
65.631602125443	1771023601
67.128368053987	1771023422
68.370715447574	1771023242
67.743570940314	1771023061
67.704263004896	1771022881
69.481497353787	1771022701
66.445838106622	1771022521
66.679498936632	1771022341
66.506905130345	1771022161
67.20479880134	1771021981
67.784717765644	1771021801
66.160541946082	1771021621
65.757000792798	1771021441
67.300964094752	1771021261
64.654923871266	1771021082
65.408900171731	1771020902
66.494851887651	1771020722
65.966664911167	1771020541
65.888283969673	1771020362
65.816399100846	1771020182
66.620820052277	1771020001
67.031608595154	1771019821
66.802236584229	1771019642
66.94049268445	1771019462
66.373956789189	1771019282
65.485025623666	1771019101
66.545059639666	1771018921
66.504101670689	1771018742
65.462074114694	1771018562
67.183179525164	1771018382
67.230309779698	1771018202
65.767458548654	1771018022
67.156893949724	1771017841
67.106689892246	1771017661
69.2114152154	1771017481
70.533855287367	1771017302
65.095630344021	1771017122
65.626317374443	1771016941
66.296684965561	1771016761
65.635419339081	1771016582
66.654873788635	1771016401
66.474820972046	1771016221
67.158750296753	1771016042
68.127496244751	1771015862
66.111054424926	1771015682
66.426210412353	1771015502
65.965280550659	1771015321
66.786499059082	1771015141
67.244949412109	1771014961
67.577963017943	1771014781
68.401823328976	1771014602
67.354698751458	1771014422
66.397467800157	1771014241
66.782791511568	1771014061
66.952624115055	1771013882
68.843202179084	1771013702
66.655310760756	1771013521
65.804546616116	1771013341
66.409956498223	1771013162
66.737912264025	1771012981
68.105741672825	1771012802
68.134634361885	1771012622
67.022261353775	1771012441
69.781655733673	1771012261
67.61526001471	1771012082
67.867496271486	1771011902
68.143086949099	1771011722
66.762124139286	1771011541
66.107103503182	1771011362
65.458196950823	1771011182
66.917456294834	1771011001
68.204715064643	1771010822
68.832306487319	1771010641
66.142615522856	1771010461
66.424244336117	1771010282
68.587529046989	1771010102
66.644881931259	1771009922
66.353986198333	1771009742
66.189188827331	1771009561
67.44531605493	1771009381
67.002610640743	1771009201
66.028031263786	1771009021
67.683284588729	1771008842
66.865573541471	1771008662
66.948195727962	1771008481
66.719572608268	1771008301
66.265187391828	1771008121
65.736217755457	1771007942
67.228403604787	1771007762
67.116910053813	1771007582
67.466842797445	1771007402
67.178701692912	1771007221
67.176293003743	1771007041
67.393681741128	1771006861
67.65036053731	1771006682
67.400778676548	1771006501
64.960649302558	1771006321
65.5733161985	1771006142
66.464625561063	1771005961
68.005249428401	1771005781
66.546530579824	1771005602
66.574039171732	1771005422
65.431956669881	1771005241
66.116102975992	1771005061
66.596286381062	1771004881
65.214429070108	1771004701
66.320963242755	1771004521
65.240040499181	1771004341
65.563947117747	1771004162
66.650688959004	1771003982
64.975381519083	1771003802
65.590859702594	1771003622
66.276552779211	1771003441
66.197161878612	1771003261
67.189226558737	1771003081
66.62251554118	1771002901
66.847125732628	1771002721
66.877206253464	1771002541
67.306439255586	1771002361
67.545970628481	1771002182
67.026059527836	1771002001
66.084227362556	1771001821
67.329330045547	1771001641
67.965830959014	1771001461
66.578558280332	1771001282
66.169125227656	1771001101
65.623248395376	1771000922
67.296434992656	1771000741
69.052794683188	1771000562
70.916611171186	1771000382
73.547280264736	1771000201
64.978433515311	1771000021
64.783956340314	1770999842
65.565875632289	1770999662
66.503865446096	1770999481
68.107809474955	1770999302
66.500595909138	1770999122
65.897090637245	1770998942
67.8691534272	1770998761
66.316300247344	1770998581
64.63872117645	1770998402
65.112565415034	1770998222
65.594145570059	1770998042
65.886157579938	1770997861
64.670121327479	1770997682
64.899277002492	1770997501
64.736507953959	1770997321
65.191075447713	1770997141
66.120952851602	1770996962
67.992867006914	1770996782
68.112732915196	1770996601
66.987518366403	1770996421
67.027099721087	1770996241
67.834154352452	1770996061
67.477257221749	1770995881
68.270506798844	1770995701
68.361883043489	1770995522
65.587768314762	1770995341
66.513556954232	1770995161
65.688170427018	1770994982
64.988210666047	1770994802
65.305620169374	1770994622
65.77807612366	1770994441
66.839097880255	1770994261
67.194221303723	1770994082
66.357369990868	1770993901
66.902629080857	1770993721
65.535290128877	1770993541
66.513743175845	1770993361
67.124537972174	1770993181
67.360266740247	1770993001
68.326442828028	1770992821
66.852985601125	1770992642
66.481945475931	1770992462
65.567011755694	1770992281
67.21900924442	1770992101
66.101054835275	1770991921
65.214118337542	1770991742
66.205185603918	1770991562
67.830407523753	1770991381
69.756674575093	1770991201
66.934442137246	1770991021
66.576909253129	1770990841
65.218828577059	1770990661
66.175505435979	1770990482
67.323058677744	1770990301
69.924056198262	1770990121
71.030020050332	1770989941
67.047117813676	1770989761
67.517039506137	1770989581
71.024174150824	1770989401
65.220345371961	1770989221
66.262700784206	1770989042
66.432433581351	1770988862
66.474829626081	1770988681
66.242763423914	1770988501
65.77863101958	1770988321
66.279447174048	1770988142
65.786910247754	1770987961
64.675712966821	1770987781
65.479327010913	1770987601
65.466739272681	1770987422
66.454604338819	1770987243
66.08024253689	1770987061
64.849436566089	1770986881
65.034747689674	1770986701
64.511538683792	1770986521
64.443113683501	1770986341
65.284256694394	1770986161
66.673526282465	1770985981
66.617983808827	1770985802
66.525018673562	1770985622
65.744949303912	1770985441
65.06600563297	1770985261
65.352014393991	1770985082
65.730912866962	1770984901
64.638820057655	1770984721
65.500670205643	1770984542
66.557275317291	1770984362
65.109704061707	1770984181
65.544315426271	1770983821
66.231624779543	1770983642
68.41233670203	1770983462
70.196694125495	1770983281
73.86244533412	1770983101
67.868971783963	1770982921
68.448829569512	1770982741
66.824531392442	1770982561
66.483211191866	1770982381
68.033360784001	1770982202
67.579792628182	1770982022
66.118571538713	1770981841
66.693253078036	1770981661
67.082537726506	1770981482
66.693094404428	1770981302
65.332228008686	1770981122
66.523420937415	1770980941
66.466784730664	1770980761
66.196632892114	1770980582
65.85922342583	1770980401
66.98661053269	1770980224
65.154175044873	1770980041
66.351374152857	1770979862
66.794793136037	1770979681
66.408714308574	1770979502
65.956514386802	1770979321
65.493904170332	1770979141
66.483661764736	1770978962
68.235248791923	1770978782
70.136488413313	1770978602
65.302016209561	1770978422
66.099170587456	1770978241
64.920432849716	1770978061
66.02789458432	1770977881
65.824776824279	1770977702
66.969692579833	1770977522
69.504379971677	1770977341
71.942805734979	1770977161
65.727709706041	1770976982
67.105291238253	1770976621
66.72572682465	1770976441
67.250482045907	1770976261
67.310078547991	1770976081
68.564143988682	1770975901
68.893129057075	1770975721
67.533124340346	1770975541
69.326140190701	1770975361
67.703441193779	1770975181
67.37867079393	1770975001
67.881168568451	1770974821
67.389372277894	1770974641
69.592959262208	1770974461
71.357740118655	1770974281
75.330521970099	1770974102
68.060927210462	1770973921
68.198785420679	1770973742
67.280740015553	1770973562
66.563547597023	1770973381
67.196013422195	1770973201
67.919019642242	1770973021
68.030126457946	1770972841
67.34325004724	1770972661
66.599399111814	1770972482
67.488730474605	1770972301
66.839338390617	1770972121
68.091633019027	1770971942
67.095283860319	1770971761
66.60843728851	1770971582
66.003816105341	1770971401
65.622601464223	1770971221
65.571136384866	1770971042
65.70519429378	1770970861
65.798310874548	1770970681
66.415604827099	1770970502
66.648357862816	1770970321
67.762600887986	1770970142
67.183231332247	1770969961
66.427419619451	1770969781
67.06990805604	1770969601
66.657821483174	1770969422
67.540725363808	1770969242
66.516320493851	1770969062
67.136606746979	1770968882
66.89516936554	1770968701
67.867363190919	1770968521
67.577530336916	1770968342
67.984202290653	1770968162
67.914443781136	1770967981
70.865069965836	1770967802
67.804167946808	1770967622
67.429205339416	1770967441
66.485445819823	1770967261
67.450843498166	1770967082
67.12667593371	1770966901
66.266386687977	1770966722
67.019639373269	1770966541
67.279215575151	1770966361
68.770400525913	1770966181
67.815764430733	1770965642
69.731441504899	1770965462
70.361072554476	1770965281
72.231163053287	1770965101
78.718402919319	1770964922
89.482980841689	1770964741
110.49190734683	1770964562
154.49483344671	1770964381
233.59169860118	1770964201
400.87537565694	1770964021
67.690702256875	1770963841
67.652408236894	1770963661
69.542773474521	1770963481
74.113623120917	1770963302
77.931197123792	1770963122
67.761245642238	1770962941
67.884570904838	1770962762
68.083060877058	1770962581
69.808032307094	1770962402
69.795183724296	1770962222
74.302300584578	1770962042
77.893703723478	1770961861
72.232424307918	1770961682
76.773760893057	1770961501
79.067465023419	1770961321
68.611853035729	1770961141
68.406805818162	1770960961
67.200631747408	1770960781
68.865241308536	1770960601
71.409348049811	1770960421
73.950774270398	1770960241
80.122722780909	1770960061
91.272619557789	1770959882
68.042332316262	1770959701
66.706765462602	1770959521
67.462660411288	1770959342
66.245272833684	1770959162
66.989571012217	1770958982
68.568051173604	1770958802
67.347169546916	1770958621
68.610431012778	1770958441
68.581822032269	1770958262
69.05866168844	1770958081
71.097383954273	1770957901
74.187775568459	1770957721
67.109624775834	1770957542
68.351110284701	1770957361
68.63013995722	1770957181
68.912349006236	1770957002
67.741795104146	1770956822
67.052689634561	1770956642
69.15944306612	1770956461
67.490925164222	1770956282
66.468933763502	1770956102
66.409785633084	1770955921
66.960491905207	1770955742
68.559960861195	1770955562
67.93800262449	1770955382
68.441932754473	1770955201
68.135868225011	1770955021
67.64771682722	1770954841
67.624373092307	1770954662
69.091643599775	1770954481
68.989447172694	1770954301
68.785769574269	1770954122
69.400514826029	1770953942
69.44887968868	1770953762
69.674832283855	1770953581
70.891822694541	1770953401
68.794420001508	1770953221
68.027835364345	1770953042
70.125781049734	1770952862
71.276590328228	1770952681
71.168035469078	1770952501
68.359077377364	1770952322
67.87002166757	1770952141
67.639114074886	1770951962
66.904309616447	1770951781
66.462761612655	1770951601
67.208541337492	1770951421
66.879059679988	1770951242
67.506126180655	1770951062
67.942245037091	1770950883
68.538632453943	1770950702