65.067133830897	1765040221
65.549297187551	1765040041
66.607560821025	1765039861
66.646031752523	1765039681
66.426142484538	1765039502
65.818278850301	1765039322
66.792426230875	1765039141
66.54679322713	1765038962
65.12450266825	1765038782
66.150885600783	1765038601
66.1677952189	1765038421
67.610668257625	1765038242
67.622278364005	1765038062
69.363542857771	1765037881
68.30610526205	1765037702
68.520102751273	1765037522
66.991396451033	1765037342
65.132752466274	1765037162
66.197664356377	1765036981
67.705215645128	1765036801
66.81359138547	1765036621
66.284186173649	1765036441
66.017402269783	1765036261
67.055728154068	1765036081
67.243627938996	1765035902
67.49521142914	1765035722
67.715375556033	1765035541
67.853865888677	1765035361
65.98269515626	1765035181
66.815367805807	1765035002
67.2018358466	1765034821
66.931690644617	1765034641
65.836361788501	1765034461
65.32560138462	1765034281
65.805163950881	1765034101
66.691332998198	1765033921
68.232643489683	1765033742
68.233227500606	1765033562
67.448567885734	1765033382
68.626069105818	1765033211
67.572162701992	1765033202
65.820308832939	1765033021
66.790764150252	1765032842
66.784510249356	1765032661
69.211978186089	1765032481
64.919985272324	1765032302
65.538956598115	1765032122
66.840080173159	1765031941
67.349965873052	1765031761
68.151822691538	1765031582
68.78159643288	1765031402
65.873110315712	1765031221
66.845345539872	1765031041
66.912746514925	1765030861
67.057323626773	1765030682
66.742802008185	1765030502
66.726494519299	1765030321
65.236903604639	1765030141
65.981819980884	1765029961
68.21075032859	1765029781
66.754399750807	1765029601
66.3737039053	1765029421
66.738601581962	1765029241
65.838329109968	1765029061
67.286714143398	1765028882
69.487540377861	1765028701
66.130098608506	1765028521
66.003197247529	1765028342
65.410363306094	1765028162
66.615795353032	1765027982
66.827486473275	1765027801
65.048119461443	1765027622
66.067260575107	1765027441
65.400445603949	1765027262
66.440987872327	1765027081
65.728045080591	1765026901
64.472151944019	1765026722
64.973261254981	1765026541
65.454535281569	1765026362
65.826043677152	1765026182
67.248076581598	1765026001
67.42829160619	1765025821
67.350508306984	1765025642
67.70491904927	1765025462
67.899948495879	1765025281
69.022667682675	1765025102
67.879224372918	1765024922
66.723395492662	1765024741
67.004778198458	1765024561
67.795471771672	1765024382
67.759904114634	1765024202
66.052740510762	1765023841
67.437540881754	1765023661
66.844962821247	1765023482
66.861913176064	1765023301
65.177769604692	1765023121
66.163720972079	1765022941
67.245368732488	1765022761
65.514812019419	1765022582
66.892642074726	1765022402
65.500295746131	1765022221
66.35959265193	1765022041
66.223051499539	1765021862
65.938048265802	1765021681
65.020189091419	1765021502
66.031426995704	1765021322
65.355004488844	1765021141
66.211822866237	1765020962
65.965658900808	1765020781
66.446317191265	1765020601
67.890431394859	1765020421
66.7098083311	1765020242
68.633420907196	1765020062
72.384801790589	1765019881
76.752597660767	1765019701
64.974178018068	1765019522
65.857388857792	1765019342
67.144827611824	1765019161
65.156611934464	1765018981
66.762274772248	1765018802
65.936697066468	1765018622
67.102457166993	1765018442
66.89791894214	1765018261
66.869835381839	1765018082
67.268570910163	1765017902
67.10306932582	1765017722
65.590225260526	1765017541
66.930458150446	1765017361
66.549867793201	1765017182
66.341818182228	1765017001
67.081572231766	1765016821
66.322091454499	1765016641
65.178162324892	1765016462
65.910352207157	1765016281
67.823912574715	1765016102
65.594962982072	1765015922
66.340072448518	1765015741
65.870252242617	1765015561
67.891532164678	1765015382
64.832079374522	1765015201
65.400099682272	1765015021
65.832090233685	1765014841
65.331124971155	1765014662
66.666173358448	1765014481
66.516493597999	1765014302
65.809915143996	1765014122
65.339703716336	1765013941
65.808573082087	1765013761
67.800121933216	1765013581
66.89134722947	1765013403
67.25461256502	1765013222
66.898246049839	1765013042
66.627541065132	1765012862
66.644984245133	1765012681
65.636074065828	1765012501
66.615175246525	1765012321
65.217397688484	1765012142
65.954729077529	1765011962
68.218318933867	1765011781
71.267780293271	1765011602
69.675558068841	1765011421
66.759096102892	1765011242
66.243383322118	1765011062
67.910856075998	1765010881
67.853582040302	1765010701
64.549231799109	1765010522
64.547586980787	1765010341
65.042115337306	1765010161
65.763189567435	1765009982
66.956190612532	1765009801
66.384371810391	1765009621
66.004865752129	1765009442
66.42578718358	1765009262
66.183540767306	1765009081
67.757077109563	1765008902
66.994085096811	1765008722
66.819219159077	1765008542
66.979464624306	1765008362
69.120996661942	1765008181
69.815145865999	1765008001
67.589257033512	1765007822
66.928334776253	1765007642
65.755501873672	1765007461
67.417175546051	1765007281
68.21638539386	1765007102
65.398816167358	1765006921
66.92744076062	1765006741
67.066923376098	1765006563
66.889793865234	1765006381
68.159642204344	1765006201
68.915252655148	1765006021
69.999465881585	1765005842
75.437087891099	1765005661
85.421361680025	1765005481
104.28269337653	1765005302
139.03036973952	1765005122
212.56095691678	1765004941
356.84193222041	1765004761
648.37290939321	1765004582
100.85372322063	1765004402
136.37956367453	1765004222
204.20591804425	1765004041
343.95990318139	1765003861
620.38893592516	1765003681
68.692825082129	1765003501
67.48370695747	1765003321
67.069378865501	1765003142
65.049583460373	1765002961
65.893281987275	1765002781
66.384533029725	1765002602
65.378147327761	1765002421
65.592205452641	1765002241
66.799473618906	1765002061
65.920972536885	1765001882
66.93487109916	1765001701
66.982601924273	1765001522
65.450141516393	1765001342
66.120286160838	1765001161
67.742624628805	1765000981
66.717224813029	1765000802
65.660630656331	1765000621
66.525290395914	1765000442
65.536638073323	1765000262
65.954248055215	1765000081
65.374453752032	1764999902
65.199772295935	1764999721
65.19563948628	1764999542
65.542379131251	1764999361
66.544610481129	1764999181
69.074309310646	1764999001
67.621541900101	1764998821
67.232276762848	1764998642
66.670468976745	1764998461
66.91585288574	1764998281
66.334690772091	1764998101
66.864423200677	1764997922
67.289933056017	1764997742
67.034928978245	1764997562
66.918788315376	1764997382
68.686600449722	1764997202
67.990056520781	1764997022
67.306263935728	1764996841
67.914453530635	1764996661
68.491870928457	1764996481
72.672714330059	1764996301
65.150478556358	1764996121
65.342146306442	1764995941
65.408385096405	1764995761
65.989566442199	1764995581
65.551186793699	1764995402
65.639545904903	1764995042
66.437106107292	1764994861
66.503248164291	1764994681
66.925449270477	1764994502
65.623845852355	1764994322
65.435580803831	1764994142
66.807135728755	1764993961
66.812246616201	1764993782
66.504656425152	1764993601
67.395327788658	1764993421
66.658731901779	1764993241
65.269463467865	1764993061
66.556917048034	1764992881
65.429898930663	1764992702
65.6437334082	1764992521
66.760432056878	1764992342
67.148946389146	1764992162
65.439746110812	1764991981
66.887468753607	1764991801
65.964878913464	1764991621
67.346933119897	1764991441
68.091874586351	1764991262
68.827639553562	1764991082
68.045160241158	1764990901
68.461221590105	1764990721
67.524516849643	1764990541
67.717242775213	1764990361
68.186379547618	1764990181
68.220808259054	1764990002
66.940693361369	1764989822
67.471322025472	1764989642
70.440643242228	1764989461
65.924154144979	1764989281
67.477437699749	1764989102
67.501014162926	1764988922
68.159949163254	1764988741
67.063831050507	1764988561
66.887662329896	1764988381
66.710324125735	1764988201
66.75976720899	1764988021
66.870574304455	1764987842
67.670353549705	1764987661
70.022837913009	1764987481
73.807749342863	1764987302
80.015486860164	1764987122
95.204962062614	1764986941
126.46296176866	1764986761
186.37495345981	1764986582
245.74695243659	1764986402
422.07595138197	1764986222
65.21670874844	1764986041
66.22729414483	1764985861
65.401508684557	1764985682
64.853100529514	1764985502
65.016326409981	1764985321
65.554732287735	1764985141
65.71434776944	1764984961
65.938688138368	1764984781
66.716386515383	1764984602
65.760997212895	1764984422
66.536957575814	1764984241
66.017974523577	1764984061
66.926934536046	1764983882
67.424730888499	1764983702
68.268450958517	1764983521
69.58491178947	1764983341
65.649878434286	1764983161
65.925859316082	1764982982
67.135856357994	1764982802
66.024632866744	1764982622
67.812147966154	1764982442
66.135293704525	1764982261
66.484464133293	1764982082
66.002871442855	1764981902
65.239719249846	1764981721
65.643413261654	1764981542
64.768996628288	1764981361
65.100127045638	1764981182
65.429317125334	1764981002
66.293690937069	1764980822
66.551395927483	1764980642
65.609829971421	1764980462
66.520725387789	1764980282
67.152569092228	1764980102
65.896172120002	1764979921
64.999379304701	1764979741
65.951660449612	1764979561
67.019373526788	1764979381
67.627967100573	1764979202
66.547037564184	1764979021
65.675023004344	1764978841
66.900974124533	1764978661
66.977988898481	1764978482
66.804908155849	1764978301
65.780922650199	1764978122
64.903825280867	1764977941
65.909802432461	1764977761
66.93160437664	1764977581
66.984174710922	1764977401
65.099473918303	1764977222
65.289966513364	1764977042
66.052898267207	1764976862
67.564695078725	1764976681
68.154273427713	1764976501
65.331574275469	1764976322
65.96016088004	1764976142
65.281375226877	1764975961
66.554752940937	1764975781
66.437657584755	1764975601
64.780346373733	1764975421
65.872652967803	1764975241
68.121400753721	1764975062
69.426709969967	1764974881
70.789445559441	1764974701
67.508914312242	1764974521
67.000822704073	1764974341
66.700610480777	1764974161
66.130226775152	1764973982
67.698371259655	1764973801
66.12160175698	1764973621
65.311240547042	1764973441
66.271399245939	1764973261
65.366933318539	1764973082
66.416878645745	1764972902
66.892661939318	1764972722
67.079143306126	1764972542
66.708240072946	1764972361
66.87266262575	1764972181
66.605222865026	1764972002
67.123438207469	1764971821
67.432930644675	1764971641
66.719870917645	1764971461
67.45263169735	1764971282
67.369147748337	1764971102
67.117302836151	1764970921
67.017494084778	1764970742
67.109939341432	1764970561
69.687837133181	1764970381
71.85267164185	1764970201
75.579141654061	1764970021
86.856315687273	1764969842
66.935678631015	1764969661
67.26316672553	1764969481
66.79042303541	1764969301
65.411967515523	1764969121
66.291893481363	1764968941
65.604855535725	1764968762
66.568712231118	1764968581
66.016633980669	1764968401
65.684238420323	1764968221
66.745597812326	1764968042
68.483270591082	1764967681
72.637632261875	1764967501
77.610164426094	1764967322
68.012534662735	1764967141
69.150088398956	1764966962
67.67511004071	1764966781
67.122213718504	1764966601
67.47959589404	1764966422
68.753213394525	1764966242
67.108334519153	1764966061
66.963794663917	1764965882
69.014554888748	1764965702
66.958200277373	1764965522
65.403245571226	1764965341
66.456601387202	1764965161
67.420095932362	1764964982
67.274273895974	1764964802
67.22343258809	1764964621
67.210918520906	1764964441
67.416679571109	1764964262
65.856241603766	1764964081
66.745566169569	1764963901
66.762063583035	1764963721
66.255040328301	1764963541
65.791979155137	1764963363
66.535978955415	1764963184
67.658006037051	1764963181
68.49610583936	1764963001
72.124238351083	1764962821
69.927683550311	1764962641
69.307547963049	1764962461
72.422945810131	1764962282
79.183030749901	1764962101
71.856118491379	1764961921
69.735243421967	1764961741
70.853381359926	1764961562
74.601707864506	1764961382
69.750424243416	1764961202
70.057861044816	1764961022
68.351729780061	1764960842
69.172589122499	1764960661
71.344073890139	1764960482
74.933163878301	1764960301
70.337519162853	1764960121
67.385882365623	1764959942
68.492591833907	1764959762
70.256114911711	1764959581
70.729257487606	1764959401
67.612413214347	1764959221
67.615754697126	1764959042
68.433537668789	1764958861
71.297197713066	1764958681
75.397310999253	1764958501
70.296641880708	1764958322
66.042178262149	1764958142
67.467437960456	1764957962
66.582653478285	1764957781
66.388316066068	1764957601
66.417589010799	1764957422
65.985231045889	1764957242
66.565331705426	1764957061
66.473597065638	1764956881
67.919003518484	1764956701
69.600080553814	1764956522
67.142198690026	1764956342
68.558355586229	1764956161
69.769661459324	1764955982
72.505316799873	1764955802
66.268606317031	1764955621
67.631330752349	1764955441
67.078762578917	1764955262
65.514432048703	1764955081
66.045973014643	1764954901
67.027038955311	1764954722
66.507948683937	1764954542
67.089822386185	1764954362
69.182686993439	1764954181
70.527420419373	1764954001
66.233845507935	1764953821
66.714707922609	1764953642
66.782363080326	1764953461
66.819683359748	1764953281
68.697245213758	1764953101
68.127455896876	1764952921
66.448812855763	1764952741
68.203697946634	1764952562
71.238299900227	1764952382
71.535628425943	1764952201
70.320211624836	1764952022
72.15134854264	1764951842
76.920838259597	1764951661
69.963636205473	1764951482
75.185184093074	1764951301
66.609391394767	1764951121
66.472786314314	1764950943
68.20253063644	1764950761
71.163009194633	1764950581
75.889966066878	1764950401
85.81571017941	1764950221
102.71748374383	1764950042
139.60187575182	1764949862
213.06190770786	1764949682
361.87191569648	1764949501
66.825782534314	1764949321
68.934749120142	1764949142
67.951342570119	1764948962
70.503753636942	1764948781
73.049390742512	1764948601
79.25574864811	1764948421
65.824605740433	1764948242
66.806033685456	1764948062
65.006882815858	1764947881
65.767826376956	1764947702
65.186623212897	1764947522
66.184289211438	1764947341
66.416515816065	1764947161
66.624907471364	1764946982
68.601663545022	1764946802
65.470329195756	1764946621
66.295606435335	1764946441
65.813268305851	1764946261
64.891745809701	1764946082
65.539459713275	1764945902
66.999873177161	1764945721
66.307704957227	1764945541
66.088281694849	1764945361
65.892622120778	1764945181
64.995378747781	1764945001
65.238655597369	1764944821
65.888287604651	1764944642
66.756729246777	1764944462
69.464452985131	1764944281
68.479792124436	1764944102
72.942526830049	1764943921
80.936971689883	1764943741
95.10291295374	1764943566
67.268861872445	1764943382
67.330864156266	1764943201
66.512638499299	1764943032
66.822398046572	1764942841
66.596723278203	1764942661
65.325452247934	1764942482
66.065934021624	1764942301
66.569858231846	1764942121
65.841780977852	1764941942
64.863417302383	1764941761
64.936824152496	1764941581
66.102638859801	1764941401
65.666228571043	1764941221
67.129433231563	1764941042
66.664815102043	1764940861
66.678524323348	1764940681
67.030192033537	1764940501
66.675425799862	1764940322
65.130713049919	1764940141
66.125397810044	1764939961
65.179834621553	1764939781
66.17881826044	1764939601
65.825739929693	1764939421
67.243415970836	1764939241
65.404810228416	1764939062
65.384462909835	1764938881
66.539914284025	1764938701
66.491903610774	1764938521
68.766716614858	1764938341
64.812428743633	1764938162
65.193905415122	1764937982
65.741805199751	1764937802
67.771728761929	1764937621
71.951500431573	1764937441
79.299910576891	1764937262
66.96793181052	1764937081
67.035848743721	1764936902
67.32880045375	1764936722
67.022779969389	1764936542
67.724425371517	1764936361
68.257011524894	1764936181
68.049028619246	1764936001
67.497879473599	1764935821
68.179667409722	1764935641
69.942355983384	1764935462
66.811563239351	1764935282
68.548205824405	1764935102
65.960413876594	1764934922
65.808786279799	1764934741
67.64676834512	1764934561
67.014508751398	1764934382
64.939127976428	1764934201
65.285179246923	1764934021
65.475410678905	1764933842
66.243780571067	1764933662
65.023686325239	1764933481
65.808347534512	1764933302
64.933641098687	1764933122
65.54528741588	1764932942
66.885643572605	1764932761
66.798316182686	1764932582
66.305611018326	1764932401
64.629025228791	1764932222
65.152062908753	1764932041
66.141156228272	1764931861
67.764337603028	1764931682
65.694681294313	1764931501
66.273433938724	1764931321
67.261662036384	1764931141
70.066384375502	1764930961
66.755874753811	1764930782
66.154924632745	1764930601
65.568859580431	1764930421
66.400637633153	1764930242
65.802316678659	1764930061
67.322454478533	1764929881
70.611877493443	1764929702
67.602720364694	1764929522
68.322591989764	1764929342
69.853172718541	1764929162
72.909327385935	1764928981
80.439512010639	1764928802
96.127160541663	1764928622
122.33616541316	1764928441
173.10217282156	1764928261
278.18924707134	1764928081
489.71451365867	1764927901
915.39790320235	1764927721
67.639869209882	1764927542
67.400776856653	1764927362
67.933486925587	1764927182
69.171045277566	1764927001
65.301128335893	1764926821
65.725223438143	1764926641
66.644462379216	1764926461
67.448918883799	1764926282
67.428717741963	1764926101
68.897505064004	1764925921
70.039072551714	1764925741
75.859147148105	1764925561
82.960283431952	1764925381
65.647672958265	1764925202
66.675327911159	1764925021
66.276595382255	1764924841
67.037195738876	1764924661
67.001284712004	1764924482
69.396379696224	1764924302
70.782667610832	1764924121
68.794262833969	1764923942
68.023467913421	1764923761
66.439916402403	1764923581
66.54701572717	1764923402
69.017130972162	1764923221
68.962253811389	1764923042
70.449427132666	1764922861
76.514870653272	1764922682
83.737911243677	1764922501
67.331913033009	1764922321
67.878728943825	1764922142
67.155611192704	1764921961
68.171285938265	1764921781
70.176647804265	1764921601
65.343472763071	1764921421
66.932863800067	1764921241
66.570653137244	1764921061
66.329267852858	1764920881
65.68055795303	1764920701
65.868009064018	1764920522
65.362908310531	1764920342
66.547826661346	1764920162
68.015725878234	1764919982
68.786445195189	1764919801
68.460827936155	1764919622
65.103542545283	1764919441
65.8722157058	1764919261
64.972447311258	1764919082
65.603111098957	1764918902
64.85933842411	1764918722
65.288678450392	1764918542
66.473276700589	1764918361
65.724673442071	1764918182
66.947346075426	1764918001
66.548834530612	1764917822
65.800687249701	1764917642
65.141480319104	1764917461
65.414033636254	1764917282
67.38798281511	1764917102
67.8599767081	1764916921
72.015939591738	1764916742
77.341911074345	1764916562
90.887778752693	1764916381
114.49764918019	1764916201
159.9614372001	1764916021
252.15787691791	1764915841
436.80276479163	1764915662
69.079438961318	1764915481
66.445668770414	1764915302
66.519419816218	1764915121
68.22880201952	1764914941
68.728607762185	1764914761
70.747220254595	1764914581
68.86236615311	1764914401
66.724633124091	1764914222
65.724323087172	1764914042
67.34957276431	1764913861
68.151990148371	1764913682
72.233993953359	1764913502
66.069998633647	1764913321
65.820054792929	1764913141
67.414197491742	1764912961
67.777461145594	1764912782
70.671928593068	1764912601
72.815920250712	1764912421
67.267706666585	1764912242
66.460471698039	1764912062
66.138945715414	1764911882
64.893886837932	1764911701
64.888805932945	1764911521
65.293492450607	1764911342
64.602974204803	1764911161
65.048939284851	1764910981
65.804970854859	1764910802
65.322900999268	1764910622
65.503885723511	1764910441
65.460782006105	1764910262
66.446504502932	1764910081
65.229816256841	1764909902
65.710630057017	1764909721
66.536120648701	1764909542
66.635473719276	1764909361
66.360918980911	1764909182
65.324958765655	1764909001
66.53105537921	1764908821
65.839277124997	1764908641
67.172738744012	1764908461
67.763274576648	1764908281
68.450581364599	1764908101
67.079089746409	1764907921
66.479012698995	1764907741
66.330046119426	1764907561
64.963044051596	1764907381
65.556171187298	1764907201
66.059356229576	1764907031
65.211783443038	1764906842
65.983554907926	1764906662
67.271274702326	1764906481
67.389572414905	1764906301
66.609074181616	1764906121
66.423276079297	1764905941
68.098503376245	1764905762
66.939032127856	1764905581
66.222977738379	1764905401
66.522979936597	1764905222
65.775919361109	1764905041
65.217829551685	1764904861
66.500617675757	1764904682
64.357188568066	1764904501
64.602429122826	1764904322
65.13987869243	1764904142
66.265560988986	1764903962
66.233114012885	1764903782
67.36031295619	1764903601
66.680731808376	1764903421
66.523675988579	1764903241
64.568529269029	1764903061
65.315981191256	1764902882
65.685072505192	1764902701
67.028123068246	1764902521
67.362224911517	1764902342
66.195320794714	1764902161
67.253493685986	1764901981
67.182825842431	1764901802
65.410707074266	1764901621
66.290326273166	1764901441
67.821636509345	1764901261
71.04924263844	1764901082
75.29932145852	1764900901
65.808651538255	1764900721
66.841359320406	1764900541
66.861858731754	1764900361
69.588881266609	1764900181
72.29586746791	1764900001
66.674635936797	1764899822
65.101238350035	1764899642
65.522377212765	1764899462
66.141733566765	1764899281
65.423506577499	1764899102
66.381967226042	1764898922
68.259072620419	1764898741
69.445992149408	1764898561
67.129899337879	1764898381
67.108967453224	1764898201
65.327124893631	1764898021
66.149149537018	1764897841
66.074200868469	1764897661
67.610399722778	1764897481
70.297751426147	1764897301
69.532461165282	1764897121
68.236961362547	1764896941
69.088010783566	1764896762
70.987997046258	1764896582
74.851150495103	1764896402
65.204372370821	1764896222
65.497617651188	1764896041
66.457471706794	1764895861
66.450996117446	1764895681
65.79312268228	1764895501
64.948252505674	1764895141
65.038306845454	1764894961
65.870490338857	1764894782
67.536049418559	1764894601
68.186150655965	1764894421
66.851350994548	1764894241
65.380758706015	1764894062
65.986527330242	1764893881
66.746022952721	1764893701
67.46821930632	1764893521
67.667351774871	1764893341
67.772600278258	1764893161
68.140215128659	1764892981
68.98750156164	1764892801
66.679980158803	1764892621
66.615155935282	1764892442
68.394286632526	1764892261
66.058602333046	1764892082
67.037277221633	1764891902
67.377433776762	1764891721
65.527887344173	1764891542
65.023603438956	1764891362
65.320377349103	1764891181
66.163549421716	1764891002
65.538902279712	1764890822
66.067972177222	1764890642
67.114906299024	1764890461
67.763719534693	1764890282
69.21321864092	1764890101
67.738428019756	1764889921
65.727977560509	1764889741
64.831790539719	1764889561
65.289611047699	1764889382
64.876068485168	1764889202
64.815260673339	1764889021
65.35454135095	1764888841
66.926152327754	1764888661
67.60221882482	1764888482
67.928436673078	1764888301
66.6949814089	1764888122
66.152108813893	1764887941
67.33515482261	1764887761
66.3214250627	1764887582
65.302952969639	1764887401
66.920965601144	1764887221
66.494881489154	1764887041
65.182803826086	1764886861
65.725562486157	1764886682
67.15011102578	1764886501
65.802087438522	1764886321
67.089299465057	1764886142
67.525585700743	1764885961
70.069233993038	1764885782
73.588451582878	1764885601
66.1319908275	1764885421
67.496144130585	1764885241
65.783189445252	1764885062
67.112538634766	1764884882
67.397064803101	1764884702
65.933121915773	1764884522
67.917374126345	1764884341
65.159852012456	1764884162
65.542568175913	1764883982
66.995122847798	1764883802
66.686349745279	1764883622
66.416656247149	1764883441
68.173240167637	1764883261
69.354435886421	1764883081
69.384855201798	1764882902
66.175544601594	1764882722
68.09918948395	1764882541
67.597247528691	1764882362
67.414715623178	1764882181
67.672401140765	1764882002
66.376744649083	1764881821
68.005440515818	1764881641
69.453712071065	1764881462
73.447219064005	1764881281
80.260498384968	1764881102
65.316881855996	1764880921
65.720729272906	1764880742
67.05532916654	1764880562
67.146508857982	1764880382
67.130027145895	1764880202
64.914103211467	1764880021
66.101304414878	1764879841
67.871792560835	1764879662
68.805661690273	1764879481
72.273188614921	1764879302
67.129480409774	1764879122
66.621994114225	1764878942
68.794916344295	1764878761
71.939846421501	1764878581
78.560631563706	1764878401
89.790187459078	1764878221
113.30048676508	1764878042
159.52715150868	1764877862
70.330319252711	1764877681
74.376697236501	1764877501
79.723348009989	1764877321
92.293719030232	1764877142
117.29045624894	1764876961
166.29497042024	1764876782
266.05804424929	1764876601
67.990216840246	1764876421
67.534512736279	1764876241
67.59299130813	1764876062
66.228176982715	1764875881
67.608407798438	1764875702
66.883905059156	1764875522
66.122737181301	1764875341
65.485649609794	1764875161
66.466437387923	1764874981
68.956825352629	1764874802
70.735639764706	1764874622
70.591343311151	1764874442
72.094704444567	1764874261
74.467471709568	1764874081
83.20985529963	1764873901
71.571554623918	1764873722
75.421980784091	1764873541
67.252023549384	1764873361
67.402091684949	1764873182
70.518189793849	1764873002
65.583575022269	1764872821
66.466069722272	1764872642
67.088080454065	1764872461
65.863992786793	1764872281
67.288927269753	1764872101
66.712959672563	1764871921
68.864790728792	1764871742
71.658547979801	1764871562
76.182238781867	1764871382
85.310444284316	1764871201
98.932713367215	1764871027
67.085445121271	1764870841
69.68891659447	1764870662
70.597887815405	1764870481
76.132775905469	1764870301
65.013411765771	1764870121
65.685993682298	1764869942
66.763175032442	1764869762
65.591360135685	1764869582
65.30170640113	1764869401
65.207342321913	1764869221
65.693577160916	1764869041
66.464106302422	1764868861
65.121253452623	1764868681
65.850417061496	1764868501
67.329963532782	1764868321
67.464749987317	1764868142
67.1945432333	1764867962
67.155047159959	1764867781
68.84011408005	1764867601
67.043240473943	1764867422
65.584531637583	1764867241
65.097076123067	1764867061
65.839017282145	1764866881
66.960980197224	1764866701
66.82501177079	1764866521
66.112000546585	1764866341
66.942133112212	1764866161
69.427088108579	1764865981
73.645264321407	1764865802
68.365395891349	1764865622
67.949654316267	1764865441
67.408326576869	1764865261
67.991740128835	1764865081
68.118346972148	1764864902
67.013766850791	1764864721
66.297345331832	1764864541
67.6117995809	1764864002
66.281529154475	1764863821
66.371146611563	1764863641
66.554434641583	1764863461
65.830722539392	1764863281
66.496402201587	1764863101
66.337645406592	1764862921
68.847299327589	1764862742
66.217423896266	1764862561
67.298891981986	1764862381
66.749816816144	1764862202
65.095674357996	1764862022
65.985225363941	1764861841
67.130372374001	1764861662
67.070812878495	1764861481
66.707791681062	1764861301
67.536476840517	1764861122
70.423848609013	1764860941
76.463713605965	1764860761
88.072328487565	1764860581
109.70669730411	1764860407
152.5224396369	1764860402
65.824736909295	1764860222
65.179327639391	1764860041
65.246779744724	1764859861
66.484608302314	1764859682
66.775397558607	1764859501
66.4316735657	1764859321
66.177432138113	1764859142
66.388734973247	1764858961
66.669481588951	1764858781
66.377913144333	1764858601
65.216849619354	1764858421
66.190621006897	1764858242
64.358275628907	1764858061
65.083347751344	1764857882
65.483734992435	1764857702
67.292304808478	1764857521
68.568650830946	1764857341
70.006497600002	1764857161
71.132914023247	1764856981
75.410874280625	1764856801
70.193830317841	1764856452
73.048717154236	1764856262
81.797374036255	1764856081
96.618677668458	1764855901
64.916184530032	1764855721
65.684419841313	1764855542
65.727913321543	1764855361
64.516711118795	1764855181
65.164422756389	1764855001
65.625857841879	1764854822
67.066573166669	1764854641
67.296073960901	1764854461
67.125173663379	1764854282
67.271415899757	1764854101
64.865717312819	1764853921
64.321535867703	1764853741
64.873015964531	1764853561
65.291953254745	1764853381
65.714741088957	1764853202
66.403437332332	1764853022
66.46785870397	1764852841
66.700890366315	1764852661
65.627723344325	1764852482
65.841256396291	1764852301
66.81859258079	1764852121
68.819279735555	1764851942
64.972629676798	1764851762
65.742235443073	1764851581
65.348587554848	1764851402
66.315337264848	1764851221
65.112678695345	1764851041
65.83040652399	1764850861
65.41382665882	1764850681
65.5307649662	1764850502
65.920567331692	1764850322
66.976022358697	1764850142
66.456937066637	1764849961
68.414972766087	1764849781
68.959805456491	1764849601
65.15569108266	1764849422
65.291297784217	1764849242
66.830659609571	1764849061
66.734124623806	1764848882
66.974261210502	1764848701
66.233592840316	1764848521
65.247213070159	1764848341
66.068242439756	1764848161
64.883610505123	1764847981
65.89130739025	1764847801
65.242611957625	1764847621
66.580223228605	1764847442
67.033623031918	1764847261
66.253134354241	1764847081
67.914384095445	1764846902
68.612848696261	1764846721
66.50764738947	1764846542
66.254277933237	1764846362
65.941611744159	1764846181
66.928227379309	1764846001
65.922656922314	1764845821
66.994268236107	1764845641
66.969550723923	1764845462
67.674233665254	1764845281
66.164402465395	1764845101
67.224797209842	1764844922
66.713445585455	1764844742
69.422946773937	1764844562
71.639749214988	1764844381
66.850608201704	1764844202
66.806208316249	1764844022
67.575238592948	1764843841
67.963406339338	1764843662
68.973868876796	1764843481
71.981846869193	1764843121
77.196716428205	1764842942
89.355467081873	1764842761
112.16282510918	1764842582
158.40768146836	1764842402
241.70325852083	1764842222
419.14150430058	1764842042
66.769069697355	1764841861
69.320095113705	1764841681
69.945121868035	1764841502
66.5233633192	1764841322
68.050722533785	1764841141
66.235264647648	1764840962
65.773408628793	1764840781
67.042909100238	1764840601
64.784689813025	1764840421
65.381376086011	1764840241
65.554555532007	1764840061
66.456191294727	1764839881
66.541180120582	1764839701
67.022532436598	1764839522
67.314088768459	1764839341
67.638040436698	1764839161
67.873956468488	1764838981
68.920854144861	1764838801
65.104729758839	1764838621
66.001667235574	1764838442
66.342380949419	1764838261
68.060690777622	1764838081
65.439332757637	1764837902
65.360763141006	1764837721
66.248612539946	1764837542
67.636165891049	1764837362
68.903513499016	1764837181
66.887036458481	1764837001
65.73918560312	1764836821
66.877426687198	1764836642
67.144040233527	1764836461
67.373045219251	1764836282
67.791954543727	1764836101
65.218003325735	1764835921
65.795961485454	1764835741
64.9439165317	1764835562
65.608992044724	1764835381
66.568879017426	1764835201
66.096599358705	1764835021
65.903296984011	1764834841
66.883545948612	1764834662
67.326032784676	1764834482
68.52500372548	1764834302
66.248034108065	1764834122
66.477248407171	1764833941
65.704483462901	1764833762
66.888846305075	1764833581
67.309692198163	1764833401
66.718488323939	1764833221
65.853892541432	1764833041
66.389915896463	1764832862
68.665022756671	1764832681
69.110860637853	1764832501
64.999799354929	1764832322
65.282544342792	1764832141
65.511148866249	1764831962
65.938317172195	1764831781
65.045522436431	1764831602
65.810058086973	1764831422
67.123122155392	1764831241
66.319360613275	1764831061
66.024808644153	1764830886
68.281468866064	1764830701
66.002959247021	1764830521
64.925897589501	1764830342
65.930820447557	1764830161
66.550685847507	1764829981
67.739395071478	1764829801
64.66084275526	1764829621
64.794650750999	1764829441
65.073233997115	1764829262
65.837347816008	1764829082
66.990781447445	1764828901
66.618539136956	1764828722
66.785051906725	1764828542
68.330197502415	1764828361
71.03425059565	1764828181
68.490620331925	1764828001
67.230454836213	1764827821
66.548807926821	1764827641
65.903630868291	1764827461
67.989283831308	1764827282
68.698513570209	1764827101
66.587185984413	1764826921
66.565227758011	1764826742
65.452480815094	1764826562
66.181946798645	1764826381
65.056898205444	1764826201
65.67593019995	1764826021
66.843660708127	1764825841
67.017380467768	1764825662
67.251809580555	1764825481
68.188683476906	1764825301
67.175420695267	1764825121
67.318742620393	1764824941
67.709336971133	1764824762
66.844722221075	1764824582
66.722433944104	1764824401
66.639028349634	1764824221
67.870065289967	1764824041
71.125119364724	1764823861
75.511156393023	1764823681
66.254255916539	1764823501
66.062445930369	1764823321
67.997923476949	1764823142
69.524747100382	1764822961
70.066416197834	1764822782
66.471981870765	1764822601
66.000079845655	1764822421
68.699073265528	1764822241
67.813061615894	1764822061
65.882013124367	1764821881
64.766975009721	1764821702
65.531912971102	1764821522
66.838867522405	1764821342
66.511645033214	1764821161
65.811185269065	1764820982
64.880427178755	1764820801
65.647952669888	1764820621
66.169009435234	1764820441
67.105026698227	1764820261
70.249024343719	1764820082
68.871147060852	1764819901
69.735301781617	1764819722
66.236522294923	1764819542
65.000109866945	1764819362
65.940246970828	1764819181
67.736597838751	1764819002
68.402234678966	1764818822
67.415364514793	1764818642
68.132654688765	1764818462
67.140372320035	1764818282
66.890779582696	1764818101
65.2874776682	1764817922
65.972103468725	1764817741
65.892246945994	1764817562
66.110427348409	1764817381
65.954794821329	1764817201
65.914611691609	1764817021
67.047319162637	1764816842
67.39751765877	1764816662
68.612183526159	1764816481
71.443488985302	1764816301
69.562059223655	1764816121
64.543210625655	1764815942
64.89341092111	1764815761
65.718981266049	1764815582
66.883986473138	1764815401
66.207061767688	1764815221
64.605257034522	1764815041
65.332454681836	1764814862
66.503847123071	1764814681
67.858625413744	1764814502
65.944292071994	1764814322
65.456584937446	1764814142
66.924245848403	1764813962
66.701475171537	1764813782
65.801031168879	1764813602
66.761983983877	1764813421
66.78989242149	1764813241
67.068869086754	1764813061
67.651617949509	1764812881
67.480064283417	1764812701
66.958143016907	1764812521
69.168237251465	1764812342
71.031386459718	1764812161
65.817703415651	1764811981
66.90953097681	1764811801
68.141180712776	1764811621
66.687262930068	1764811442
66.577507808988	1764811261
66.45288816131	1764811082
67.506606400744	1764810902
66.825260759862	1764810721
66.190461400096	1764810542
65.834005838522	1764810361
66.651980411786	1764810182
66.206773781335	1764810002
66.601436661791	1764809821
65.997921083592	1764809641
67.708894916817	1764809461
67.853779213517	1764809281
68.371475968537	1764809101
66.164853639954	1764808922
67.588572636353	1764808742
68.161020547364	1764808561
68.538923800416	1764808382
69.007912755862	1764808201
67.471821071417	1764808021
68.412699225963	1764807842
72.416380889059	1764807662
77.386768354657	1764807482
87.903562572961	1764807301
79.22328191472	1764807122
91.170562852877	1764806942
115.29901335529	1764806762
165.80801625831	1764806581
252.97819415297	1764806401
436.89940054349	1764806221
67.172719620308	1764806042
67.143348023576	1764805861
69.205576509798	1764805682
71.62700957172	1764805502
75.998999001838	1764805321
88.786080126478	1764805142
112.93211508694	1764804962
160.74019529229	1764804782
256.42430499803	1764804602
448.71258170626	1764804422
66.745269918865	1764804242
67.922569561851	1764804061
65.034105874801	1764803882
65.319209292936	1764803702
64.701376349544	1764803521
65.461750806998	1764803341
66.271535519026	1764803161
66.76886869125	1764802982
66.971746934501	1764802801
66.559489276106	1764802621
65.296045355191	1764802441
66.866142376641	1764802261
66.402401177842	1764802081
68.269899783052	1764801901
65.234763021305	1764801722
65.888608684212	1764801541
65.378358344376	1764801361
66.816668470979	1764801181
67.001304547548	1764801002
66.709441980838	1764800822
65.816964787482	1764800641
66.214017236708	1764800461
65.646990467068	1764800282
66.927163459771	1764800101
66.206154541002	1764799921
65.644139678927	1764799742
66.249121490423	1764799561
64.922073013195	1764799382
65.432029021996	1764799202
65.83801319841	1764799022
66.399880461762	1764798842
68.134920225282	1764798661
67.466768474856	1764798482
68.288629952032	1764798301
68.600308304943	1764798121
71.159623873069	1764797942
67.196176075605	1764797762
67.141146706874	1764797582
67.062320803274	1764797402
66.97762508128	1764797222
67.798385996301	1764797041
68.715592183032	1764796862
69.66714055808	1764796681
72.020133166941	1764796501
64.437309562032	1764796322
65.233547804484	1764796142
65.903105969686	1764795961
67.35117959074	1764795782
65.587197285728	1764795601
65.812417947921	1764795421
66.015857624357	1764795241
65.280711983333	1764795061
66.520286271353	1764794882
65.524722475567	1764794702
66.497376240807	1764794522
67.102771356737	1764794341
67.251406818699	1764794162
66.077873528146	1764793981
67.610830903338	1764793801
67.101659060093	1764793621
67.137125493233	1764793442
67.06023884047	1764793262
67.423595433016	1764793082
67.327287683048	1764792902
66.343599337653	1764792721
67.74221614662	1764792542
67.729448391262	1764792362
66.929767754204	1764792182
66.934486680283	1764792002
66.452067003754	1764791821
66.964230748231	1764791641
66.566629831423	1764791462
65.662470707158	1764791282
66.497022407968	1764791102
67.175019776263	1764790921
66.920020173863	1764790741
67.052082202584	1764790562
66.851051612199	1764790382
66.073958006502	1764790202
66.722758466007	1764790021
64.894691812996	1764789843
65.082342839249	1764789661
65.700593423859	1764789481
66.864138507874	1764789302
66.345226097168	1764789122
65.047525024536	1764788942
66.031024170166	1764788761
66.452831650269	1764788582
69.15778045752	1764788401
67.422750093507	1764788221
70.448403553103	1764788041
76.541910560796	1764787861
66.653986755747	1764787681
66.461125977314	1764787502
66.520293489051	1764787322
67.559639483596	1764787142
67.22744280081	1764786962
68.232933163265	1764786782
69.660026787956	1764786602
68.444170473496	1764786421
73.185519215424	1764786241
78.436048501649	1764786062
65.008941638307	1764785881
65.132028555545	1764785701
65.774930905646	1764785521
66.803005121839	1764785341
67.532115742945	1764785162
68.546163172292	1764784981
70.725415410135	1764784801
68.584867838093	1764784621
69.335596805946	1764784441
71.416173470291	1764784261
66.124268556183	1764784082
65.459625292909	1764783901
66.073211767458	1764783721
65.148418621585	1764783542
66.31077423963	1764783361
66.107533281507	1764783181
67.141099583033	1764783003
66.475240013845	1764782821
67.934448762432	1764782641
69.085946169884	1764782461
71.253042394699	1764782281
76.43624340451	1764782101
67.920370796447	1764781921
65.645781952392	1764781741
66.670592225097	1764781561
66.612115694091	1764781381
65.170270588011	1764781201
65.669740013302	1764781021
66.839386566521	1764780841
67.074874130967	1764780661
67.300754960543	1764780482
66.795504443181	1764780302