66.95934213186	1770023881
67.46975733806	1770023701
67.227446118381	1770023521
66.675828058296	1770023342
65.728756107436	1770023162
66.652481392119	1770022981
69.156775146909	1770022801
67.512530625239	1770022621
66.793001771719	1770022442
64.843013049664	1770022261
65.440086844567	1770022082
66.106137281663	1770021902
66.191308987155	1770021722
66.755519890813	1770021541
66.068145799693	1770021361
67.514127826804	1770021181
69.185150337445	1770021001
68.154121780847	1770020821
67.640116501758	1770020642
65.559249498266	1770020461
66.853486255444	1770020281
69.24788704641	1770020101
68.720669570114	1770019922
67.117395048432	1770019741
69.14294172345	1770019562
66.922911187379	1770019381
66.326872866091	1770019201
65.803798756474	1770019021
67.272489709603	1770018841
65.397869433855	1770018662
65.958759955356	1770018481
67.610545499702	1770018301
65.747109142105	1770018121
65.318280631623	1770017941
66.369641173524	1770017762
68.706250883424	1770017582
70.288611843753	1770017401
68.252232461309	1770017222
69.194370089243	1770017042
67.480908986469	1770016862
66.399787180701	1770016681
66.074558721144	1770016502
65.342085810818	1770016322
65.904174749687	1770016141
67.516395458846	1770015961
65.302747506437	1770015782
65.772569216365	1770015602
64.89498622631	1770015422
65.526867060164	1770015241
66.502857502897	1770015061
67.082501047054	1770014881
66.997958408195	1770014702
65.282967063583	1770014521
66.006951278045	1770014342
66.595897566465	1770014161
67.553968213375	1770013981
67.576827570549	1770013801
66.298607915145	1770013621
66.214092432463	1770013441
65.55129658978	1770013262
65.964491601802	1770013082
66.667142383291	1770012901
67.664271338848	1770012722
67.516576735313	1770012542
67.058109220138	1770012362
67.015216700775	1770012181
68.274589285339	1770012001
69.165173977783	1770011821
70.667393625121	1770011641
67.891851306638	1770011461
67.820579291743	1770011282
70.468247893179	1770011102
72.110535627056	1770010922
77.693943034508	1770010741
66.985853216843	1770010561
65.10163883725	1770010381
65.919429865662	1770010201
66.491903478273	1770010021
65.269831050174	1770009841
65.730816580329	1770009662
65.427554562635	1770009481
66.659237772121	1770009301
66.599420368461	1770009122
65.886838554916	1770008941
67.540612458343	1770008761
68.669252870787	1770008581
68.14156627319	1770008401
66.33422087951	1770008221
69.140380845935	1770008042
66.888702365699	1770007861
67.052389091139	1770007681
67.219783675442	1770007502
65.998414778252	1770007321
65.250833081285	1770007141
64.476647470554	1770006961
64.637260624092	1770006781
64.713392631851	1770006601
65.787859711333	1770006422
66.731587952939	1770006242
66.56030000561	1770006061
65.611425664296	1770005882
67.309744410257	1770005701
66.152587041339	1770005521
65.571098536414	1770005342
66.096125066603	1770005162
65.685149074247	1770004982
64.60928130279	1770004802
65.019591810902	1770004622
65.3111620001	1770004442
66.239294062456	1770004262
68.12154581229	1770004081
68.314062159859	1770003902
67.463132940933	1770003722
67.017263577789	1770003542
69.940460535705	1770003361
73.756958669066	1770003181
70.585063349485	1770003001
66.501004003048	1770002821
67.414010569572	1770002641
67.328145116806	1770002462
68.024257839203	1770002281
67.699392677308	1770002102
67.573944808961	1770001922
68.402846817018	1770001742
66.740672119144	1770001562
67.249378219612	1770001382
67.402761489884	1770001201
67.035518707307	1770001021
68.13804829413	1770000841
69.298118835575	1770000661
70.951164734139	1770000481
70.038201355485	1770000301
67.445520447786	1770000122
66.238887880436	1769999941
66.008821674569	1769999762
67.504675285783	1769999582
69.225373063022	1769999401
65.887813157904	1769999221
66.61058343861	1769999042
67.127245215843	1769998861
66.027437743088	1769998681
67.941020124238	1769998502
66.95618270453	1769998321
66.943447562381	1769998141
67.084870283454	1769997961
65.813703427015	1769997781
66.870536584255	1769997601
65.5860228908	1769997421
67.096098973739	1769997241
66.451042323089	1769997061
68.716942129089	1769996881
70.712921733763	1769996701
68.574900855832	1769996521
66.789856414423	1769996342
68.007689437122	1769996162
68.860256117285	1769995982
67.990468823315	1769995801
70.584867166283	1769995621
66.426701877122	1769995442
66.830292410861	1769995261
66.629678144476	1769995082
66.600382595104	1769994902
67.200780448998	1769994722
66.041470642259	1769994541
66.597940674166	1769994362
68.076853256901	1769994181
67.75260826246	1769994002
67.332284853778	1769993821
67.696367116614	1769993641
65.77474755415	1769993462
67.095416433983	1769993281
67.205940976486	1769993102
66.873858957976	1769992921
67.457816182553	1769992742
67.660612223504	1769992562
68.44719719481	1769992381
69.964338771333	1769992201
66.99571893976	1769992021
66.305595365482	1769991841
65.682327205573	1769991662
67.456792701551	1769991481
68.140647628444	1769991302
66.771312194143	1769991121
66.283551130839	1769990941
66.289121457234	1769990761
65.866101877481	1769990581
67.106225285113	1769990402
66.131548470617	1769990223
65.881165636303	1769990042
65.646475101951	1769989862
66.93304686833	1769989682
66.833041292202	1769989502
66.872163974784	1769989322
66.631405281111	1769989141
66.491780136197	1769988962
68.335647293269	1769988782
66.198338882802	1769988601
66.760758194681	1769988421
66.947419709675	1769988241
65.849938525184	1769988061
66.746788289993	1769987881
66.248570018706	1769987702
67.230292426939	1769987522
66.126482223263	1769987341
67.773136565666	1769987162
69.103306670151	1769986981
71.866643705292	1769986801
67.044282512512	1769986621
66.394616279296	1769986441
66.004135436399	1769986261
66.182331694331	1769986081
67.757758405141	1769985901
68.326538615091	1769985722
69.730174169269	1769985541
66.981338710242	1769985361
69.613502920973	1769985181
73.006007077907	1769985001
77.737039332816	1769984821
90.527904044049	1769984642
65.937781354699	1769984461
65.12646679265	1769984281
66.074943625584	1769984101
67.544889616281	1769983921
68.325901363909	1769983741
66.964913079381	1769983562
65.956927675485	1769983382
67.395880497454	1769983202
67.753701760289	1769983021
68.360386995309	1769982841
69.002744968401	1769982662
70.748562446568	1769982481
72.04626963801	1769982301
66.264608825581	1769982121
64.79402249125	1769981942
65.092004638261	1769981762
65.165832244052	1769981582
65.537600919988	1769981402
64.395247311167	1769981221
64.37837761794	1769981042
64.630740526407	1769980861
64.948546177325	1769980682
66.239093315953	1769980501
65.672108674753	1769980321
66.594261218525	1769980141
66.084421256019	1769979961
65.203977781203	1769979782
65.772917186551	1769979602
66.305689643488	1769979422
65.959558150501	1769979241
65.587252897681	1769979062
65.996588314894	1769978881
64.438225915677	1769978702
64.454321246637	1769978522
64.825781546618	1769978341
64.808623716404	1769978161
65.326247066598	1769977981
66.095418632708	1769977802
65.549744965001	1769977621
66.048411133615	1769977441
66.812808519061	1769977261
65.849652301183	1769977081
67.495327017527	1769976901
64.884624524556	1769976721
66.579265681192	1769976541
65.989580327838	1769976361
66.22212444657	1769976182
66.408262946485	1769976002
67.425462202785	1769975821
66.927140149589	1769975641
67.209373301497	1769975461
67.548772466641	1769975282
68.190615917168	1769975101
66.667162467881	1769974921
66.701338867036	1769974741
66.595646102602	1769974561
66.939299025882	1769974382
69.793591337896	1769974201
65.389175092173	1769974021
66.274203608418	1769973842
67.59531845646	1769973661
68.098695079424	1769973481
69.898428519444	1769973301
66.590909162912	1769973122
65.988787014789	1769972942
66.898600259436	1769972761
67.145379382398	1769972582
66.108767187647	1769972401
65.880664181813	1769972221
66.898123407571	1769972042
65.530093479571	1769971862
66.381279564733	1769971681
66.02371521162	1769971501
65.611378100852	1769971321
67.043574149091	1769971142
65.99122582809	1769970962
65.175420024711	1769970782
65.199625449812	1769970601
66.054129515957	1769970421
65.129327604912	1769970241
65.852737088486	1769970062
67.00344018039	1769969881
66.389940816103	1769969701
67.097947275516	1769969521
66.147894215339	1769969341
65.037668847548	1769969161
65.280320452664	1769968982
65.925602529473	1769968802
65.57131690587	1769968442
66.094654456882	1769968261
67.836319716986	1769968081
68.223546568982	1769967902
67.42515290664	1769967721
67.877334850756	1769967542
65.515841042455	1769967361
67.15982158076	1769967181
67.110637805685	1769967001
65.316160483806	1769966822
66.080252257284	1769966641
65.372546369426	1769966461
66.126266826377	1769966281
65.745671012373	1769966102
66.762128310146	1769965921
66.385346326713	1769965742
66.54659444786	1769965561
65.334151877897	1769965381
66.094300536189	1769965203
65.81358390624	1769965021
67.242230526103	1769964841
66.937378151205	1769964662
69.244724716717	1769964481
72.968447617638	1769964301
66.155839784836	1769964121
65.459825245331	1769963941
65.984681542298	1769963762
67.773491731447	1769963582
68.415940982425	1769963401
67.185046637702	1769963222
67.960982252454	1769963041
68.624982693384	1769962861
69.749135690113	1769962682
74.178256426613	1769962502
81.315592595657	1769962321
96.511275904815	1769962141
65.708699499449	1769961962
66.792374203365	1769961602
65.778742928825	1769961422
65.178415575667	1769961242
66.049856740323	1769961061
67.068661844904	1769960881
67.071369481434	1769960701
65.281731272439	1769960522
65.257275868853	1769960341
65.71548137943	1769960161
67.170956807932	1769959981
69.72785607497	1769959802
65.084612677894	1769959621
66.030336043043	1769959441
65.279628079739	1769959261
65.892269694024	1769959081
67.272524999009	1769958901
65.707168909761	1769958722
66.656275456852	1769958542
65.977660548103	1769958362
67.174370549941	1769958181
68.78172449832	1769958002
67.918282599545	1769957867
66.953622999382	1769957642
66.463159923935	1769957462
67.074393044282	1769957281
66.581914445497	1769957101
65.509934466555	1769956922
66.691913687138	1769956742
66.413002178963	1769956562
65.843019815079	1769956382
66.22106618045	1769956201
65.471307165588	1769956021
65.838606610228	1769955841
67.079129724363	1769955662
66.053277072628	1769955482
66.820633048455	1769955301
66.376232374987	1769955122
65.709398725194	1769954942
66.77684493574	1769954762
66.518730078389	1769954582
68.752658673623	1769954401
66.624427454668	1769954221
65.90490463773	1769954042
66.704847880197	1769953862
68.171696797992	1769953681
72.456274302771	1769953501
67.126579825025	1769953321
66.48029435464	1769953142
68.28454233782	1769952961
69.112123997539	1769952781
70.964221063315	1769952601
75.555332309126	1769952422
66.14758135104	1769952242
65.414221311089	1769952061
66.385569621079	1769951882
66.22612962912	1769951701
65.717230037659	1769951521
66.647310645997	1769951341
65.88653642261	1769951161
66.627103454351	1769950982
65.674222243785	1769950802
66.995455290792	1769950621
66.821005872722	1769950441
66.365057094565	1769950261
67.960130897505	1769950082
69.303249771085	1769949901
66.775511611872	1769949721
66.504142501698	1769949541
64.921422439309	1769949362
65.477696334307	1769949182
64.550334761509	1769949001
64.629663129585	1769948821
65.075375834976	1769948641
65.280632575104	1769948461
66.028269926208	1769948281
67.755525905882	1769948101
69.196116127559	1769947921
68.44522793688	1769947741
66.730543764385	1769947561
66.183179203575	1769947381
64.547478325973	1769947201
64.700959459564	1769947022
65.893885166686	1769946842
65.671675744139	1769946662
64.436422472165	1769946482
64.805719623895	1769946301
65.204567452135	1769946122
65.696133653049	1769945941
67.292240221748	1769945762
67.437463918228	1769945582
67.08489640335	1769945401
67.25380388458	1769945221
65.932463955074	1769945041
66.983841560661	1769944862
65.146729752181	1769944681
65.898508637663	1769944501
66.06096190118	1769944322
65.540912983878	1769944141
66.759831186261	1769943961
65.94873761361	1769943781
66.774632438523	1769943601
65.469316451753	1769943421
66.25066560309	1769943242
66.073385115482	1769943061
67.884856931404	1769942881
68.173755153091	1769942701
66.208340613188	1769942522
64.895585950497	1769942341
64.740093104607	1769942161
65.277162298691	1769941982
65.152532071137	1769941802
65.376055658388	1769941621
66.200996280766	1769941441
66.350032570076	1769941261
68.336108688736	1769941082
71.814257630157	1769940901
66.360630052184	1769940721
66.338136706541	1769940541
64.918428488155	1769940361
65.420925274649	1769940181
65.661787301618	1769940001
65.224646151697	1769939822
65.876242758105	1769939641
66.879505398413	1769939461
66.392887597364	1769939281
67.792632113062	1769939101
66.92428972356	1769938921
66.820533792823	1769938742
65.006080708205	1769938561
66.340095681547	1769938381
66.420330370662	1769938201
65.496472051138	1769938022
66.279942851056	1769937841
65.675844869592	1769937661
66.697577877001	1769937482
66.770037498386	1769937301
67.049186401191	1769937121
66.768489226943	1769936941
66.336079329741	1769936762
65.817204893612	1769936581
67.404444577263	1769936402
65.488925699326	1769936222
66.257936008637	1769936042
64.541066185364	1769935861
64.971138031739	1769935681
65.668203416384	1769935501
67.151264315678	1769935322
66.700371038582	1769935141
67.232672237686	1769934961
65.513499306305	1769934781
66.530004594056	1769934602
65.817148394044	1769934422
65.261186970583	1769934241
65.267208841068	1769934061
65.629489474738	1769933881
66.103949652601	1769933702
65.296917173243	1769933522
65.588770335865	1769933341
66.526528251075	1769933162
68.64523103218	1769932981
69.871409940337	1769932802
67.734925364682	1769932621
66.853698919672	1769932441
66.991442105092	1769932261
66.611754220559	1769932081
66.806529605059	1769931901
69.379040884312	1769931721
71.533102367989	1769931542
76.476134011491	1769931362
84.082438845126	1769931181
103.37772826093	1769931002
67.780551507818	1769930822
66.779965549206	1769930641
66.162813483665	1769930461
65.302588103195	1769930281
65.537169690888	1769930101
65.957218638979	1769929922
66.9725541908	1769929741
66.456199613899	1769929562
65.758230145156	1769929381
65.078500619291	1769928841
64.819104891536	1769928661
65.371289693351	1769928482
66.444664881697	1769928301
65.305291982633	1769928122
66.090463344538	1769927942
67.928073295522	1769927762
68.130011337138	1769927582
69.655885253621	1769927401
67.578772612954	1769927221
67.087610380937	1769927041
66.458145413973	1769926862
65.458376475529	1769926681
65.992751257332	1769926502
65.136509213273	1769926322
65.191183633455	1769926142
66.231318606631	1769925962
65.522568014653	1769925781
66.623959118906	1769925601
66.063708414203	1769925422
65.267456272376	1769925242
66.174770790602	1769925062
65.201571381619	1769924882
66.134076906304	1769924701
66.530191089829	1769924521
65.95842676584	1769924342
66.793772324404	1769924162
66.844647615116	1769923982
66.34129184278	1769923801
66.941521521254	1769923621
67.10199903616	1769923442
67.36501835125	1769923261
67.097123113023	1769923081
66.852203303072	1769922902
65.578443395084	1769922722
66.16207477845	1769922542
65.192153402114	1769922362
65.975289241362	1769922181
67.541560919858	1769922002
66.408080640985	1769921822
66.029156811144	1769921641
67.771366371921	1769921461
66.41970303498	1769921281
65.896475848403	1769921101
66.04378330081	1769920922
67.762710797177	1769920741
67.463354562494	1769920562
66.878708789294	1769920382
69.33552541245	1769920201
66.072116651317	1769920021
65.455218867819	1769919842
66.369336279949	1769919662
68.036638563315	1769919481
69.207356106123	1769919301
65.816493294399	1769919121
67.589941544852	1769918941
67.438727465315	1769918761
67.029487782802	1769918582
66.73815189617	1769918402
67.885445332867	1769918221
66.146943522179	1769918041
66.852040196823	1769917861
66.709174921845	1769917682
67.142276387879	1769917502
66.779431544679	1769917321
66.057794974123	1769917142
67.76760754163	1769916961
67.635272685189	1769916781
70.886561758317	1769916601
66.537279858187	1769916421
65.049447564274	1769916241
66.053704317391	1769916062
65.359504810929	1769915881
66.677156670809	1769915701
65.850384203434	1769915522
65.514817173957	1769915342
66.336660257337	1769915161
68.443355304713	1769914981
70.212716545095	1769914801
69.017399719218	1769914621
72.675683837851	1769914441
73.828416549603	1769914262
83.089028762659	1769914081
100.29418263213	1769913902
68.329473204939	1769913722
69.820920363125	1769913541
74.51995161187	1769913361
82.742848932968	1769913181
99.078494191619	1769913002
127.90218567938	1769912822
187.29932260693	1769912641
305.39169216515	1769912462
67.029283530748	1769912281
66.282602324558	1769912102
65.063182859565	1769911922
66.01537138014	1769911742
67.248838539699	1769911561
67.626510850149	1769911381
66.30689857713	1769911201
66.250700917078	1769911022
65.292396478322	1769910841
66.464738711648	1769910661
66.288385122881	1769910481
66.9618315098	1769910301
67.178620218696	1769910121
66.778209446792	1769909942
66.24346303726	1769909761
67.96489810516	1769909581
71.243736258537	1769909401
66.014474851669	1769909222
66.102874721649	1769909041
65.401817253356	1769908861
65.717508179198	1769908681
67.07892772009	1769908502
65.905053545038	1769908322
67.789950229725	1769908141
65.9387871782	1769907961
65.265569122635	1769907781
65.981215302154	1769907601
64.660442002623	1769907421
65.260911242184	1769907241
66.481876881951	1769907061
67.889548365342	1769906881
71.000053533052	1769906701
68.603901164004	1769906521
67.393835576909	1769906341
67.284695689951	1769906161
67.011341224262	1769905981
67.197769423621	1769905802
65.727650205884	1769905621
66.193221172876	1769905441
65.416332406176	1769905261
67.046634996678	1769905082
67.997202564767	1769904902
69.466323235614	1769904721
65.071762758459	1769904541
65.431477940013	1769904362
66.219096016744	1769904181
66.377172136028	1769904002
67.204493808189	1769903821
66.644943808394	1769903641
65.987899015103	1769903462
67.564634700127	1769903282
66.790398398057	1769903101
66.011779385835	1769902921
67.646489298403	1769902742
66.926927876592	1769902561
65.973940515757	1769902381
67.420846271992	1769902201
66.321861840248	1769902022
65.488839342118	1769901841
64.987707523348	1769901661
65.62218743134	1769901482
67.051364532479	1769901301
66.292670471207	1769901121
65.792376007111	1769900942
67.278731277527	1769900762
67.63742051709	1769900582
67.342950546509	1769900401
67.046073364747	1769900221
65.467173432375	1769900041
66.853154848148	1769899861
66.533305545906	1769899681
68.226532737931	1769899501
68.270835480135	1769899322
69.434708756291	1769899141
74.532402360605	1769898961
65.495754886004	1769898781
66.144517279333	1769898601
64.807993604076	1769898421
65.699065592552	1769898241
66.76309280925	1769898063
65.008977519135	1769897882
65.464932653626	1769897522
65.886654323975	1769897341
66.97233094104	1769897161
66.963584687866	1769896981
66.636386447266	1769896801
66.989785299927	1769896621
67.000400754272	1769896441
66.960596506712	1769896262
66.84999359631	1769896081
67.088935633172	1769895901
67.190833607653	1769895721
67.744866449315	1769895541
67.985803760447	1769895361
68.609775855855	1769895182
70.220354705484	1769895001
67.003733931843	1769894821
66.559567091592	1769894641
65.551070447222	1769894462
66.634233942539	1769894281
66.955677968086	1769894101
65.24442096913	1769893921
65.780847477201	1769893742
66.747604225643	1769893561
66.563245484368	1769893381
67.216390031847	1769893201
67.392575061862	1769893021
67.924235893377	1769892841
64.962575104014	1769892662
65.171140961201	1769892482
65.479315384926	1769892302
65.531804292802	1769892122
65.899757801302	1769891941
65.27739417316	1769891761
65.788619751959	1769891581
66.410050859509	1769891401
67.180129032251	1769891221
67.06041523003	1769891041
67.028888626564	1769890861
68.073766556717	1769890682
69.85667770572	1769890501
73.932477344424	1769890321
80.833809593022	1769890141
94.724688964486	1769889962
121.703453933	1769889781
65.52304441691	1769889601
65.151008267413	1769889421
65.831010141394	1769889242
66.222796039623	1769889062
67.032593879783	1769888881
66.88813049333	1769888702
66.262079849575	1769888522
66.702273636527	1769888341
66.106373368635	1769888161
67.562687990933	1769887981
67.893244023858	1769887802
67.525341502306	1769887621
66.911606771702	1769887441
66.668090786445	1769887261
68.157071999526	1769887081
65.581073625516	1769886901
66.987018314265	1769886722
66.191873008535	1769886541
65.79987417564	1769886361
66.591584899131	1769886182
68.163085417158	1769886002
67.197180660977	1769885821
67.144347970513	1769885642
66.441682467516	1769885462
65.886313696018	1769885281
67.559589901192	1769885101
64.763049202409	1769884922
65.164049302034	1769884742
65.595070192202	1769884562
66.281159061161	1769884382
64.723410880501	1769884202
64.978914809098	1769884022
65.083895826081	1769883841
65.593788432558	1769883662
65.485615347782	1769883481
66.241063306648	1769883301
66.006019969619	1769883122
66.706091681791	1769882941
67.500175078059	1769882762
67.656399884511	1769882581
68.129782038309	1769882401
66.420563374714	1769882221
66.052214929969	1769882041
66.907438893142	1769881862
66.98781899417	1769881681
66.899670199644	1769881501
66.727187307858	1769881321
66.634468380974	1769881142
68.048819192978	1769880962
65.609662311738	1769880781
66.119370018373	1769880601
65.943831513186	1769880422
66.643703599493	1769880241
66.171385089001	1769880061
67.207768041772	1769879881
67.348628200854	1769879701
68.173227623632	1769879522
67.63541284309	1769879342
67.814818682395	1769879162
66.811783437177	1769878981
65.792527445644	1769878802
65.906219976127	1769878621
66.891299281478	1769878442
65.83354193759	1769878262
66.853946820737	1769878081
66.406858714105	1769877902
65.362717214587	1769877721
65.754225856786	1769877541
65.053564323436	1769877361
66.014969375631	1769877181
67.253994995158	1769877002
67.688083755574	1769876821
68.089199279947	1769876641
68.225527237262	1769876461
69.183159729651	1769876281
72.926379960401	1769876101
74.696734987941	1769875921
81.402451680594	1769875741
82.688869807111	1769875561
94.513539022181	1769875381
121.50407541985	1769875022
66.039099478611	1769874842
67.271976041573	1769874661
66.794928645646	1769874482
68.323009680819	1769874302
67.417847059392	1769874122
66.721890255258	1769873941
66.190667717547	1769873761
66.063300309361	1769873581
67.332537050607	1769873402
65.587105503801	1769873221
66.128377419956	1769873041
66.231736147896	1769872861
65.981643606216	1769872682
66.753183223785	1769872501
66.512414650084	1769872321
67.507880600216	1769872141
66.425597015861	1769871961
66.535304673201	1769871782
68.260571733487	1769871602
67.028088123346	1769871421
66.572989524891	1769871241
68.335941436866	1769871062
65.657955414015	1769870881
66.903793823636	1769870701
65.027642273736	1769870522
65.521335649156	1769870341
65.116596316623	1769870161
65.400266836737	1769869981
67.198563000866	1769869801
66.43614844741	1769869621
66.474391545089	1769869441
67.904856851164	1769869261
65.616661410457	1769869082
65.831291876089	1769868903
65.461612148784	1769868722
65.696431008384	1769868542
66.480781251997	1769868361
65.591624607265	1769868182
66.034180382132	1769868002
66.008294541119	1769867642
67.429472840782	1769867462
66.321948840133	1769867281
68.074901250822	1769867101
65.881648357357	1769866921
66.985207191399	1769866742
67.101393920762	1769866562
68.008730376924	1769866382
68.527359893252	1769866201
64.595737318853	1769866021
65.117435178477	1769865841
65.994891566671	1769865661
66.760844076945	1769865482
65.466773679403	1769865301
66.558385234172	1769865121
67.832756720175	1769864941
66.781379147748	1769864761
66.528752176722	1769864582
68.293481526295	1769864401
69.706975335916	1769864221
70.309040774981	1769864041
74.316974143345	1769863861
75.836888273872	1769863681
83.869916837051	1769863502
65.646852335602	1769863322
64.895799321472	1769863141
65.772633875487	1769862961
65.066061665768	1769862781
65.594121317376	1769862602
66.282360753039	1769862421
64.842639368016	1769862241
65.182324253	1769862061
65.033666297748	1769861882
65.872414916662	1769861702
64.848868071849	1769861521
65.540727018943	1769861341
66.702477215987	1769861162
65.908177851163	1769860982
65.182415959285	1769860802
66.509899133535	1769860622
66.162937152568	1769860442
65.290676093466	1769860262
65.710279417767	1769860081
64.894384290245	1769859901
65.001857569748	1769859721
65.791631322967	1769859541
65.023471080993	1769859361
65.162041115233	1769859181
66.153006409544	1769859001
66.445979783809	1769858822
66.113061328482	1769858642
64.992083350324	1769858461
65.569188673305	1769858282
66.371255077934	1769858101
67.192421273421	1769857921
66.97866502609	1769857742
67.041341130061	1769857561
66.28382933959	1769857381
65.463557498149	1769857201
66.499023947103	1769857021
65.275965756145	1769856841
66.113826882773	1769856661
65.361732745038	1769856481
66.557396459315	1769856302
66.334941005177	1769856122
65.739826392068	1769855941
66.465767286089	1769855762
67.029539866978	1769855581
66.825994101632	1769855401
66.512839491106	1769855221
66.408666958287	1769855041
68.748301247506	1769854861
70.974481065569	1769854682
76.320910373326	1769854501
87.920713263742	1769854322
108.34536520241	1769854141
151.61080296036	1769853961
73.927544259945	1769853781
81.26311044677	1769853602
67.067236518541	1769853421
66.961468886691	1769853241
67.025783919011	1769853061
67.412621304818	1769852881
68.06517943825	1769852702
65.880324544224	1769852522
67.807726267403	1769852341
68.358525044572	1769852161
69.851844324374	1769851981
74.05584814887	1769851801
67.243690545176	1769851622
66.793193926046	1769851442
66.471319416423	1769851261
66.408596474448	1769851081
66.473170198042	1769850901
65.192310168422	1769850721
65.585549978567	1769850541
66.403977688458	1769850361
65.958962075524	1769850182
64.949006304369	1769850003
65.380991429538	1769849822
66.081883371772	1769849641
65.176729084853	1769849462
66.773422006375	1769849281
68.014874942316	1769849101
68.021565451649	1769848922
69.442092924173	1769848741
67.426322994342	1769848561
67.907569999914	1769848382
69.08726333662	1769848202
67.188494187279	1769848021
67.388997041551	1769847841
67.845077441867	1769847661
68.227233741156	1769847482
66.935424513562	1769847301
66.325673474756	1769847121
65.730351237231	1769846941
66.526687200415	1769846762
65.939498058057	1769846581
66.833877784204	1769846402
66.452789748095	1769846221
66.174603391454	1769846041
65.289213039011	1769845862
64.999488547504	1769845681
65.433080107093	1769845501
65.959086239577	1769845322
65.865258813382	1769845141
65.818509341241	1769844962
67.113083364489	1769844781
67.860209468847	1769844601
67.111419685374	1769844421
66.996667877217	1769844242
67.168422729531	1769844062
67.0288963929	1769843882
67.116769912876	1769843701
65.308635956123	1769843521
66.408287537245	1769843341
65.827630067165	1769843162
66.542192507376	1769842982
66.188423253277	1769842801
64.938959314781	1769842622
65.817707447921	1769842442
65.206276712248	1769842261
65.775607700008	1769842082
66.984126319206	1769841901
66.113132933211	1769841722
67.766226727629	1769841542
67.579582132626	1769841362
67.863136128044	1769841181
69.556056649399	1769841001
65.801976503754	1769840821
65.363880757141	1769840642
66.028826959228	1769840462
66.26080180664	1769840281
65.904591589354	1769840102
67.233034191891	1769839922
67.403928872673	1769839741
70.062908404526	1769839562
73.312824713105	1769839381
79.989563915956	1769839201
66.628240533328	1769839021
66.570566073369	1769838841
66.675277501963	1769838662
66.666547359272	1769838481
68.444140555947	1769838301
67.051187758622	1769838122
66.393406401034	1769837941
66.027703304997	1769837762
65.618400613289	1769837582
66.492567141494	1769837402
65.70007340042	1769837221
66.037931758725	1769837041
65.213995612786	1769836861
66.1319840692	1769836681
65.529177336399	1769836501
64.841170606026	1769836321
65.526524180191	1769836141
67.37001537088	1769835962
70.054209208556	1769835781
76.332402181761	1769835601
88.618898296628	1769835421
66.931772041864	1769835241
66.900586701526	1769835061
65.985154344825	1769834882
65.582178501662	1769834701
64.935252007596	1769834521
65.583556764825	1769834342
65.156161533801	1769834161
66.182493660864	1769833982
67.683934160107	1769833801
68.454978839624	1769833621
69.288965018725	1769833441
72.351924483251	1769833261
78.975899824045	1769833082
87.638822810931	1769832901
66.374475989903	1769832721
67.519059249094	1769832541
67.232113020283	1769832361
66.054306301796	1769832181
67.885799951004	1769832002
67.526427401397	1769831822
68.000967290587	1769831641
68.281044536008	1769831461
66.127041922357	1769831282
66.160162183337	1769831101
66.752354090795	1769830921
66.040833364695	1769830742
65.700689098775	1769830562
64.680177254557	1769830382
65.117276277303	1769830201
65.812660388468	1769830022
66.435243948934	1769829841
67.137531965251	1769829661
66.516026912679	1769829482
64.946144935587	1769829301
65.87523245235	1769829121
65.067410934363	1769828942
65.40489289839	1769828761
66.254617644924	1769828581
66.505197432792	1769828401
66.61034374864	1769828222
67.14369355502	1769828041
66.864281870172	1769827861
66.591560795397	1769827681
68.282246499242	1769827501
67.838430223826	1769827321
67.688703175314	1769827142
67.617415658489	1769826961
68.469999774009	1769826781
68.577048269332	1769826602
69.029087001921	1769826421
67.479360450986	1769826241
70.012546280389	1769826061
72.819901902209	1769825882
76.959994234106	1769825701
87.261014774365	1769825522
110.55694738015	1769825341
156.28883677691	1769825162
245.68862593113	1769824981
426.31925892708	1769824802
65.827404496616	1769824622
66.819022173774	1769824442
67.613979329848	1769824262
67.966978053616	1769824081
69.450935324761	1769823901
65.669935148424	1769823722
66.765867077243	1769823541
66.945716545844	1769823361
66.552251191664	1769823182
68.817555132962	1769823001
67.317126638605	1769822821
67.608353390125	1769822642
66.989654091652	1769822462
66.864239747635	1769822281
66.352581134064	1769822101
67.215154867616	1769821922
68.354507885866	1769821741
67.858021661624	1769821562
68.756185382575	1769821382
66.787406623305	1769821201
66.339820265652	1769821021
67.79259371734	1769820841
68.193076610095	1769820661
66.792246817603	1769820481
66.100353239087	1769820302
66.05266379934	1769820122
67.683197013964	1769819941
66.730453476171	1769819761
66.33606335493	1769819581
68.855102478902	1769819401
69.123378633342	1769819221
68.35482764022	1769819041
67.477668280928	1769818862
70.04730891293	1769818682
75.42667768609	1769818501
65.737445795763	1769818321
64.845004964329	1769818142
65.767843104318	1769817961
66.222585393816	1769817782
67.843034175693	1769817602
67.68122177851	1769817422
69.068488707776	1769817241
67.633027296534	1769817061
70.013988934499	1769816881
75.388886377298	1769816701
66.048816532062	1769816521
66.570670783851	1769816341
65.296473861404	1769816162
65.919047118559	1769815981
66.228162291317	1769815801
66.833279614983	1769815621
66.325469981308	1769815441
66.096870443573	1769815268
66.298660320739	1769815262
66.6311913385	1769815081
66.820369890135	1769814901
65.814707141721	1769814721
67.229456626581	1769814541
66.278829024646	1769814361
66.490677687353	1769814182
66.389377301585	1769814002
65.730681788229	1769813822
66.740256093548	1769813641
66.154443308922	1769813461
65.151856512254	1769813281
65.988632381807	1769813102
67.291204811832	1769812921
69.940457109016	1769812741
71.844834811293	1769812561
79.302586568998	1769812381
67.166164425227	1769812201
66.166311318105	1769812022
65.51247798289	1769811842
65.137981631064	1769811661
65.693853810835	1769811481
66.795584590053	1769811302
67.037099661063	1769811122
66.058147076032	1769810942
68.056321389002	1769810761
65.875721467579	1769810581
67.172432925392	1769810402
66.131879858353	1769810221
66.967586621003	1769810041
67.121227471743	1769809861
66.365639147587	1769809681
67.936261052742	1769809502
65.836587657241	1769809322
66.536265829618	1769809141
68.601525265804	1769808962
67.086053766472	1769808781
69.503928974595	1769808601
64.549974114351	1769808422
64.830882371769	1769808242
65.731730106086	1769808062
66.396645789565	1769807882
67.697151671294	1769807701
68.203179380186	1769807521
66.624340098873	1769807341
67.209594809562	1769807161
65.848337339461	1769806981
67.378733013273	1769806801
69.049544044734	1769806621
66.166057007315	1769806441
67.317990098004	1769806261
67.295844621667	1769806081
67.407717838304	1769805901
66.494446067844	1769805721
66.006861267157	1769805541
65.444871063367	1769805361
66.190569153101	1769805181
65.929111939014	1769805001
67.869299851538	1769804822
67.291486665967	1769804641
67.214942783839	1769804461
68.025066079153	1769804281
69.126990678813	1769804101
66.16502452474	1769803921
67.73101187907	1769803741
68.057038330284	1769803561
68.329290436202	1769803382
70.669563385831	1769803201
73.897186464044	1769803022
79.869396579211	1769802841
92.86881902207	1769802661
118.25159029939	1769802482
169.80510625796	1769802302
272.85110301884	1769802121
67.281233213585	1769801941
67.326519771896	1769801761
69.873042671844	1769801582
69.288150010436	1769801402
66.889316912351	1769801221
66.481652013179	1769801042
68.130378229849	1769800861
67.460783925519	1769800681
65.606611185998	1769800502
65.614257680833	1769800321
66.730567668795	1769800142
69.063323447942	1769799961
70.975577254771	1769799781
76.391052046774	1769799601
67.07205541801	1769799421
66.89409748458	1769799241
66.530075386031	1769799061
65.798216491667	1769798882
67.739354431087	1769798701
66.810820220816	1769798521
66.489644286846	1769798342
65.335407729575	1769798162
66.147833815473	1769797981
65.660774213588	1769797801
67.216514552664	1769797622
67.761180808209	1769797441
67.80719361715	1769797262
71.3894288145	1769797081
72.964890877901	1769796901
78.797785601017	1769796721
87.276633900399	1769796542
110.04125341176	1769796361
155.38452594279	1769796182
243.88596472737	1769796002
65.110863399442	1769795822
65.980794334284	1769795642
65.59467773412	1769795462
65.02438507029	1769795281
65.947789381913	1769795101
66.370523832186	1769794922
65.418078227726	1769794741
66.400197593147	1769794561
67.187363798964	1769794381
68.510641446805	1769794202
66.691378337335	1769794021
65.895755255603	1769793841
66.433587003515	1769793661
67.466096736522	1769793482
67.739162162009	1769793301
66.198176771528	1769793121
66.766156018032	1769792942
65.938499093559	1769792761
67.086987734848	1769792581
69.11717462741	1769792401
65.858336452695	1769792222
67.359630592768	1769792041
67.217239395986	1769791861
67.611473115702	1769791681
70.489917819538	1769791501
70.993015418129	1769791321
66.7320673658	1769791142
67.083157100984	1769790961
67.32423503937	1769790781
67.628530656133	1769790602
66.303070375986	1769790422
66.100231785907	1769790241
66.589339533117	1769790061
65.986601429515	1769789881
67.221100960837	1769789701
67.302337953778	1769789522
66.756708759729	1769789342
68.7095787896	1769789161
68.772249772803	1769788981
67.800389438184	1769788802
66.780779181543	1769788622
67.119545576221	1769788441
67.535056347144	1769788261
66.537168968703	1769788081
68.77427766519	1769787902
64.977516130551	1769787722
65.248945148675	1769787541
65.422015968736	1769787361
65.810119278781	1769787182
66.530297532782	1769787001
66.316505938978	1769786821
65.385859549464	1769786641
66.489778638723	1769786461
68.41652131248	1769786282
68.832964423667	1769786101
67.703904158613	1769785921
66.470983518643	1769785741
65.891986873712	1769785562
65.016042762926	1769785381
66.07320224033	1769785202
65.170572495186	1769785022
65.669151734756	1769784842
67.863171480986	1769784661
65.540443227475	1769784481
66.525003047357	1769784301
65.346043768665	1769784122
66.69028890757	1769783941
66.007540476884	1769783761
67.057939077547	1769783581
67.875090648991	1769783401
66.719181160652	1769783221
66.259397706436	1769783041
65.353897494171	1769782862
66.643769109436	1769782681
66.183675456421	1769782501
65.312363959107	1769782322
65.955595685548	1769782141
65.413150218141	1769781961
65.772360616946	1769781781
66.599738705206	1769781601
66.162610268689	1769781422
66.207218599512	1769781241
65.898514652638	1769781061
65.345002938089	1769780882
66.229966737385	1769780701
65.522010043373	1769780521
64.579119116288	1769780341
65.059164822541	1769780162
65.439422250673	1769779982
66.107907535404	1769779801
66.202717307747	1769779621
67.859564788224	1769779441
66.678115858796	1769779261
66.136259107118	1769779081
66.779411372195	1769778902
68.0788289242	1769778722
66.491749034924	1769778542
68.436436149681	1769778361
65.083846038987	1769778182
66.07672489963	1769778002
65.744338776311	1769777642
66.716786912364	1769777462
66.935771090352	1769777281
66.199527944254	1769777101
65.793964793537	1769776921
65.532870154091	1769776742
64.645662030595	1769776561
65.569190424715	1769776381
66.542443120548	1769776202
66.228025126595	1769776022
66.340909338272	1769775842
65.770836544586	1769775661
66.143695260193	1769775482
66.92541389685	1769775301
66.851630787474	1769775121
66.02528687402	1769774942
66.573679369377	1769774761
65.948366963241	1769774581
67.044734643646	1769774401
66.045522067444	1769774221
65.117119498048	1769774041
65.91033686597	1769773862
65.257544306891	1769773682
66.12085300282	1769773501
65.360764614648	1769773321
66.339452965869	1769773142
65.997759310034	1769772962
65.046627934033	1769772782
66.017309060204	1769772601
66.847640733933	1769772421
66.475308857393	1769772241
65.883709832096	1769772061
67.046312181281	1769771882
67.619617160414	1769771701
64.576259009548	1769771522
64.786654219047	1769771341
64.996444195541	1769771162
65.308020532195	1769770982
65.914960742124	1769770802
67.173902273432	1769770621
65.200932980092	1769770442
65.890805245463	1769770262
67.951473238118	1769770081
71.139162067666	1769769901
72.026382454424	1769769721
69.765588776645	1769769541
70.549291643256	1769769361
76.098526066054	1769769181
85.966993462065	1769769001
65.611936829525	1769768821
65.532879396355	1769768642
66.82768735106	1769768461
66.983526405001	1769768281
69.657932631779	1769768102
67.10293076954	1769767922
67.897839993669	1769767742
68.285790384677	1769767561
66.097671391303	1769767381
65.715183023084	1769767202
66.256501681544	1769767022
67.627863897755	1769766841
68.285617855934	1769766661
67.206211145217	1769766481
66.323413959136	1769766302
66.147833091001	1769766121
65.016565763911	1769765942
66.48027508251	1769765762
65.788738107525	1769765581
65.438493442223	1769765401
64.26808109221	1769765221
64.674076842013	1769765042
65.310115430242	1769764862
66.18927878834	1769764681
65.210560216451	1769764502
66.08005216508	1769764322
67.232287939169	1769764141
67.625596157269	1769763961
68.118004066858	1769763782
68.306978668995	1769763602