71.085191550105	1764171722
71.921302442251	1764171541
79.27074743211	1764171361
90.95960285067	1764171182
113.97920898198	1764171002
67.121482920626	1764170821
65.669967794377	1764170641
66.96477346412	1764170461
67.60269031508	1764170282
70.174328994418	1764170101
66.194757842351	1764169921
67.289561079599	1764169741
68.141162488177	1764169561
71.797251886755	1764169381
76.08962096101	1764169202
68.204165246604	1764169021
65.748216204878	1764168841
67.028525457852	1764168662
66.888099881158	1764168481
67.729246561022	1764168301
67.953371890964	1764168121
68.546581046943	1764167941
71.428155456313	1764167761
69.214295455473	1764167582
67.705534117734	1764167402
69.370075498651	1764167222
68.508236477039	1764167041
66.322503227515	1764166861
65.767164505567	1764166501
66.420307709864	1764166321
68.010789064747	1764166142
66.311561878884	1764165961
65.532135598588	1764165782
66.93134234891	1764165602
65.546701879216	1764165421
65.991303386118	1764165242
67.747634772114	1764165062
66.89628387223	1764164881
66.541600718703	1764164702
66.038228063993	1764164522
67.815258084163	1764164342
66.530374643057	1764164162
66.15668129295	1764163981
68.05144928634	1764163801
66.567881559131	1764163622
68.750825831885	1764163441
69.017583746899	1764163262
71.15327242849	1764163082
69.99061353679	1764162901
68.865256462008	1764162721
70.174608535588	1764162541
69.523163451792	1764162363
72.719470290424	1764162181
70.260794218544	1764162001
68.586650006302	1764161821
65.334205850616	1764161641
66.610584705383	1764161462
67.56212323767	1764161281
69.560329315306	1764161102
68.63864302087	1764160921
70.893447388176	1764160741
71.197829224595	1764160562
76.349658922213	1764160382
67.320194156681	1764160202
65.759353462287	1764160022
67.160710937635	1764159841
68.885297073634	1764159661
71.209610489431	1764159482
73.670031602031	1764159301
70.948127855552	1764159121
65.957315662886	1764158941
67.341820199063	1764158761
68.075449861627	1764158582
71.052852466785	1764158402
65.839654594825	1764158221
65.774215042922	1764158041
67.096497178739	1764157861
67.726901294124	1764157681
68.636757376456	1764157501
66.213572507428	1764157321
65.154005061242	1764157141
66.286184332079	1764156961
67.225412411106	1764156782
69.381864632392	1764156601
66.027704408216	1764156421
65.642483096217	1764156241
67.741884908865	1764156062
68.053750439068	1764155881
69.496449318688	1764155701
68.843000108324	1764155521
67.991958010838	1764155341
69.677801824898	1764155162
69.610778286637	1764154981
69.338686852815	1764154801
68.674341021303	1764154442
70.63367998267	1764154262
74.098408930795	1764154081
79.496981130632	1764153901
65.937998745029	1764153721
67.294126457343	1764153541
66.468250168104	1764153362
68.371557022609	1764153182
70.14517550762	1764153002
74.122281175762	1764152821
81.538620197594	1764152641
96.614246773361	1764152462
66.681395386931	1764152282
66.925784777158	1764152101
66.416543385492	1764151922
65.723025125476	1764151741
66.91114767832	1764151561
65.714213539013	1764151382
67.142433501976	1764151201
66.486729339157	1764151021
66.750552565644	1764150841
67.94600945868	1764150662
65.606937053956	1764150481
66.215724236085	1764150301
66.69634677234	1764150122
64.843775774295	1764149941
65.04059224378	1764149762
65.124281029918	1764149581
66.237465105491	1764149402
66.029102726852	1764149222
66.776099054167	1764149042
67.921285327572	1764148861
68.457612387932	1764148681
68.313139662339	1764148501
66.324269742159	1764148321
65.601658762273	1764148141
65.968418003672	1764147961
65.251874688375	1764147781
65.961694246745	1764147601
66.856335652304	1764147421
66.37968828764	1764147241
65.957351733971	1764147061
67.365734199143	1764146882
69.954570967867	1764146701
66.921108641057	1764146521
67.115055874643	1764146342
66.211913735981	1764146161
66.916892352333	1764145981
66.869873648147	1764145801
69.625653515777	1764145621
68.78836490814	1764145441
68.319708865963	1764145262
71.443618858024	1764145081
67.765358138411	1764144902
66.009765959439	1764144722
65.991413785334	1764144541
66.52071514391	1764144362
66.257525258523	1764144181
67.723132716143	1764144002
67.159131261753	1764143822
70.57514805207	1764143641
67.492306602187	1764143461
68.603635573758	1764143281
68.501235533503	1764143102
66.932681180532	1764142921
66.746240809551	1764142741
65.118563085776	1764142562
65.393948376142	1764142382
66.707896828577	1764142202
67.364787340016	1764142022
70.37253236741	1764141842
65.225026130083	1764141662
66.422027586704	1764141481
68.716133115303	1764141302
70.796180720353	1764141121
73.355295171785	1764140942
80.90157888422	1764140761
94.402225456428	1764140581
124.36348526039	1764140401
65.091020432277	1764140221
66.550029450979	1764140041
66.581036914042	1764139862
67.128948904378	1764139681
69.169864132608	1764139502
68.257779031207	1764139322
66.450774966101	1764139141
67.861676809034	1764138962
67.964316600246	1764138781
66.750767218437	1764138601
64.712529157333	1764138422
64.996013591156	1764138242
65.095205206603	1764138061
65.538444318235	1764137881
65.781907633663	1764137701
66.258820684196	1764137521
65.368479075912	1764137341
64.720045691496	1764137161
65.054200422298	1764136982
65.862461589835	1764136802
66.956847236677	1764136621
66.482721420376	1764136441
68.784353439506	1764136262
66.634649643295	1764136082
66.394318360076	1764135902
66.792705094785	1764135722
66.601471972406	1764135542
66.236887121081	1764135361
68.04258375144	1764135181
72.439327811718	1764135001
66.46063918972	1764134822
65.308153532027	1764134642
66.097378536222	1764134461
68.004846183772	1764134282
66.935538467398	1764134101
68.399189346296	1764133922
65.819260345425	1764133741
67.402356597832	1764133562
67.787634796005	1764133382
68.95944966098	1764133201
68.835923934386	1764133021
66.577811766477	1764132841
66.587725736323	1764132661
66.851455882437	1764132481
66.450991064801	1764132302
66.606119931726	1764132122
66.036136271534	1764131941
67.65324139988	1764131761
67.770605571976	1764131582
67.869196907502	1764131402
67.597410233462	1764131221
68.957847658086	1764131042
66.412771350718	1764130862
66.350628150655	1764130682
66.108086135294	1764130501
67.85007005196	1764130321
67.47618685685	1764130141
67.965336055009	1764129962
68.773642004428	1764129782
67.233115078802	1764129602
65.256177667369	1764129421
66.112397677878	1764129241
66.186902060468	1764129062
67.682022123256	1764128881
68.773973522024	1764128702
65.636850471172	1764128522
66.844656218834	1764128341
66.702274778977	1764128161
66.699561078339	1764127981
66.416137613831	1764127801
67.865358189699	1764127621
66.910716684573	1764127441
67.392533604131	1764127261
65.569054253551	1764127081
64.867995515769	1764126901
65.214916736494	1764126721
66.283791602871	1764126541
68.381487014336	1764126361
67.148086791124	1764126183
68.756098280124	1764126002
66.081275005682	1764125822
65.261581459729	1764125642
66.286283570704	1764125461
66.161548769825	1764125281
67.097973180519	1764125101
67.35911240718	1764124921
65.716311743682	1764124742
66.974491697203	1764124561
69.201888286374	1764124381
70.706728385492	1764124201
67.136532637683	1764124021
66.267026609595	1764123841
67.177083385816	1764123661
68.290047432642	1764123482
67.417249253711	1764123301
66.053599459571	1764123122
65.134227956618	1764122941
66.427589824369	1764122762
66.838028769832	1764122582
66.433196745597	1764122402
67.003261014388	1764122222
66.849491923185	1764122042
66.832109151546	1764121863
65.599051829704	1764121681
66.781218283432	1764121502
66.77757786325	1764121322
65.634232493468	1764121141
66.834413473264	1764120961
66.262887844356	1764120782
65.832708138052	1764120602
67.404456650859	1764120421
67.465916704428	1764120241
68.035871647382	1764120061
69.139780327845	1764119881
67.853573412038	1764119701
67.776210010722	1764119521
66.21743619576	1764119342
66.083935501872	1764119161
67.296798234579	1764118981
67.595591555827	1764118801
66.658954641806	1764118622
66.854915661785	1764118441
68.96988877291	1764118262
70.50665872563	1764118081
67.975454673551	1764117901
67.063914031551	1764117721
66.705914916129	1764117541
67.017977598371	1764117361
66.661964184169	1764117182
66.417953026542	1764117001
65.534871125716	1764116821
66.840730715788	1764116641
67.455455877377	1764116462
67.993015484003	1764116281
66.368044288928	1764116102
65.410019699683	1764115922
65.637115128737	1764115742
64.664132372342	1764115562
65.190329106257	1764115382
65.734652582021	1764115201
66.144283420268	1764115025
66.804519904501	1764114841
65.794928099408	1764114661
64.971890500574	1764114481
65.771989924487	1764114302
65.657959188574	1764114121
66.744060924756	1764113941
66.601219994044	1764113761
66.887265885304	1764113582
67.15561239805	1764113402
66.234375812336	1764113221
65.492919639199	1764113041
66.329820067582	1764112862
65.428461851472	1764112681
66.446952465761	1764112501
67.834004647708	1764112321
68.352907671881	1764112141
69.400965719128	1764111962
67.258953151513	1764111782
66.776989097216	1764111602
65.793033827977	1764111422
66.699974516306	1764111241
66.394076306171	1764111061
68.227023996008	1764110882
68.182172610547	1764110702
65.785293249658	1764110522
66.673526105029	1764110341
67.397850626195	1764110161
66.364800678659	1764109981
65.868687126972	1764109802
67.404173799232	1764109621
66.126392260939	1764109442
65.753789694608	1764109261
64.629737439754	1764109081
65.190442210441	1764108902
65.100923788557	1764108722
66.177876019496	1764108542
65.342726755179	1764108361
65.820579624249	1764108181
66.558132362511	1764108001
65.451403045945	1764107822
66.466847229585	1764107642
66.392737961977	1764107462
67.341483309208	1764107281
67.241026310798	1764107102
67.57583886122	1764106922
67.290597552762	1764106741
68.027125586482	1764106562
70.813152769034	1764106381
74.510283428082	1764106201
67.028655921716	1764106022
66.821365188158	1764105841
64.805564543796	1764105661
65.235966962958	1764105481
65.700043285657	1764105302
67.055918861964	1764105121
69.29488597222	1764104941
71.16189833299	1764104761
76.000754750086	1764104581
85.037598443654	1764104404
69.247264529519	1764104222
71.980513861285	1764104042
76.501921277257	1764103861
87.387711725656	1764103681
105.47739450539	1764103501
65.45484432389	1764103322
66.927678760084	1764103142
66.312327735011	1764102962
68.227558836111	1764102782
69.288073986309	1764102602
68.639157234702	1764102421
68.376298783368	1764102241
71.503631349695	1764102061
67.103370182301	1764101881
67.382781014017	1764101701
67.291435212238	1764101521
65.977924288001	1764101342
66.015706898146	1764101161
67.568513634548	1764100982
68.325942521781	1764100802
64.93891430992	1764100621
65.214895270231	1764100441
65.317676587825	1764100262
66.345306483755	1764100081
65.949623282451	1764099902
67.95109211544	1764099721
66.908377391891	1764099541
66.222703422699	1764099362
65.874409607239	1764099182
67.300939423219	1764099002
66.168832505496	1764098822
65.985536028449	1764098641
67.408036091933	1764098461
67.165992456693	1764098282
68.75781575445	1764098102
65.439787697864	1764097922
66.472703600074	1764097741
67.537415790846	1764097561
66.532827950101	1764097381
65.9007579815	1764097202
66.352516558092	1764097022
65.436184696995	1764096841
66.343427285836	1764096661
68.218709201189	1764096482
68.442585409825	1764096302
68.697218778025	1764096121
70.435533289693	1764095942
69.024104604288	1764095762
65.373219508259	1764095582
66.30332759684	1764095401
66.158443523759	1764095221
66.408931877841	1764095041
68.686842256048	1764094861
68.393705950694	1764094681
70.970294210348	1764094501
69.487566417522	1764094322
65.290202033653	1764094141
66.224315429	1764093961
65.882640410002	1764093782
65.040265179745	1764093601
64.654657556756	1764093421
65.138477711168	1764093241
66.077984627658	1764093062
68.161800020087	1764092881
69.44861911366	1764092701
65.76925322671	1764092522
66.506739561941	1764092341
66.221467862895	1764092161
65.527900477987	1764091981
66.777913611613	1764091801
69.296774946615	1764091622
66.808576748699	1764091442
68.548193307578	1764091262
67.169409457563	1764091081
67.334615118739	1764090901
67.545340314383	1764090722
67.328544169415	1764090541
67.076149999596	1764090361
67.108280300096	1764090181
66.441549537569	1764090001
66.488054748356	1764089821
67.694003097176	1764089642
67.041982634782	1764089461
66.673973051547	1764089281
66.035943921087	1764089102
66.772853723522	1764088922
68.335603458396	1764088741
68.855426277143	1764088563
70.920987060512	1764088381
72.447862487723	1764088201
71.525745117048	1764088022
72.124585555751	1764087842
76.858252379813	1764087661
88.664472288922	1764087481
74.850917234094	1764087301
66.839934138598	1764086942
67.077876623753	1764086761
65.132859341866	1764086581
65.843588099015	1764086401
66.855204075837	1764086041
66.485428751039	1764085861
66.006946445559	1764085682
64.941978218267	1764085502
65.652799133677	1764085321
66.949509629048	1764085142
67.396924989298	1764084961
67.480894122272	1764084782
67.049924917518	1764084601
67.25467123091	1764084421
66.370266228909	1764084241
65.775429308404	1764084062
67.676852345445	1764083881
67.955871820406	1764083701
68.826954364688	1764083521
66.399893760503	1764083341
66.982669829965	1764083161
66.624488829852	1764082982
65.371923445226	1764082801
64.253911969188	1764082621
64.661951059348	1764082441
64.772071826947	1764082261
65.342311836267	1764082081
65.235624267627	1764081901
65.25232305918	1764081722
65.938510711865	1764081541
66.871003738794	1764081361
69.429072602099	1764081181
67.160194841039	1764081001
66.383492404246	1764080821
65.472148764181	1764080641
66.695497250652	1764080461
67.056031656456	1764080281
67.521992588425	1764080102
67.983037758637	1764079922
69.260133363343	1764079742
71.353223040773	1764079561
72.82524529114	1764079381
79.176291287237	1764079202
65.782516122447	1764079022
66.835103274557	1764078842
66.435213568157	1764078661
65.797320370566	1764078481
67.135555276654	1764078301
66.146101016565	1764078121
67.842176474659	1764077941
69.071394041236	1764077761
65.697633892408	1764077581
67.260431587916	1764077402
68.143938661061	1764077222
65.687844515726	1764077041
67.136663915486	1764076861
66.739357951822	1764076682
66.586807258014	1764076502
66.533714308509	1764076321
66.426336316602	1764076141
67.89362340835	1764075962
70.675132864063	1764075781
71.590419994484	1764075602
76.450817558548	1764075422
75.435624069732	1764075241
67.255229844175	1764075061
66.582383897945	1764074882
66.324834400505	1764074701
65.205582726181	1764074521
65.07207701242	1764074342
65.723930788757	1764074161
67.045996572021	1764073982
65.941949656494	1764073802
65.244952779785	1764073622
66.320975505859	1764073442
65.459886955321	1764073261
66.793759201169	1764073081
67.066589065791	1764072901
68.073111908437	1764072721
67.140019211772	1764072541
65.206122941977	1764072361
65.157080783856	1764072182
66.379358558679	1764072001
65.720657882738	1764071821
67.864379043675	1764071642
67.84979652424	1764071462
67.95056961098	1764071282
71.648285828406	1764071102
65.470548555005	1764070921
65.146152346826	1764070742
65.979369818163	1764070562
67.412631390477	1764070381
69.946322198679	1764070201
66.873616687398	1764070022
66.873206122599	1764069841
66.274431196615	1764069661
65.612846310467	1764069482
66.849576821984	1764069302
66.821073275926	1764069121
66.781232321506	1764068941
68.490405011664	1764068762
69.252767420788	1764068581
66.759662344017	1764068401
66.513451961593	1764068221
68.694895561369	1764068042
67.96063195831	1764067862
69.584393723138	1764067682
73.845673051134	1764067501
71.889496737033	1764067321
73.989822255193	1764067142
80.110696527597	1764066961
89.501435703509	1764066781
114.51994408463	1764066602
163.30693223664	1764066421
260.49586253541	1764066241
456.83185492311	1764066061
64.666593757354	1764065882
65.042187148498	1764065521
65.934279311035	1764065341
65.633731580445	1764065161
66.723500682253	1764064982
66.685984518803	1764064801
67.238946729256	1764064621
67.158977137711	1764064441
65.069993231111	1764064261
65.306106991396	1764064082
66.123087777347	1764063901
66.841045168341	1764063722
65.832215840222	1764063541
67.237294305566	1764063361
64.525438525683	1764063181
65.053846793188	1764063001
65.582566175487	1764062821
66.328153438621	1764062642
66.084355964767	1764062461
67.301692276214	1764062281
67.965391693541	1764062102
68.92801010217	1764061922
67.072881929193	1764061741
66.815641864367	1764061562
66.258246390478	1764061381
65.922607359204	1764061202
64.869144314355	1764061021
65.692144143237	1764060841
67.001258348729	1764060661
66.479514072947	1764060482
65.582891366109	1764060302
66.460649294108	1764060121
66.196282947957	1764059941
65.745513131021	1764059761
66.776117662188	1764059582
69.649141986364	1764059402
66.959226050364	1764059221
67.255663709614	1764059042
70.06845441813	1764058862
65.685939140216	1764058682
67.220829620154	1764058502
67.691848067822	1764058321
68.397850569848	1764058141
65.677823179491	1764057961
67.232731091038	1764057781
66.976314995796	1764057602
66.804421373428	1764057422
67.032838718536	1764057242
66.3197534411	1764057061
66.098550385008	1764056881
65.535981308957	1764056701
65.339960359614	1764056522
65.002039478383	1764056342
65.535933586282	1764056162
66.178859894121	1764055981
67.299488434482	1764055802
68.644768494941	1764055621
66.530478991224	1764055441
65.273072316554	1764055261
65.703205256277	1764055082
67.176445302594	1764054901
68.395821208215	1764054722
68.756755102588	1764054541
67.954412915136	1764054361
65.99782271748	1764054182
64.870801837548	1764054001
64.604694190233	1764053822
65.444339399753	1764053642
66.342570553656	1764053462
67.246155282727	1764053281
67.154320758326	1764053101
69.056575858083	1764052921
72.883258985453	1764052741
78.407547328816	1764052562
91.503185935709	1764052381
116.68714465279	1764052201
164.06720045366	1764052021
261.11422306614	1764051841
453.86740220222	1764051661
841.28301645583	1764051481
1618.6359982742	1764051301
66.222878506477	1764051121
64.96066294252	1764050941
65.508255206329	1764050762
65.546530172789	1764050581
67.747151226925	1764050401
69.821189584587	1764050221
68.016431216903	1764050041
70.390743979826	1764049861
76.287354964046	1764049681
66.206625974234	1764049501
65.513237071149	1764049321
67.131487035974	1764049142
67.437822628467	1764048962
66.873659707008	1764048781
66.072205736038	1764048601
64.93039932608	1764048422
65.377871329773	1764048242
66.128572096802	1764048062
66.158215742066	1764047881
68.530401668459	1764047701
67.585867805301	1764047522
66.488588180183	1764047341
66.080260924575	1764047162
65.684653624053	1764046981
67.12718269061	1764046801
67.034392770746	1764046621
66.261587970691	1764046441
65.433141456518	1764046261
66.212171050854	1764046081
66.198336547508	1764045901
67.349647414474	1764045722
66.759298109587	1764045541
68.780561017147	1764045361
72.920123193961	1764045182
79.748232075177	1764045001
70.210375206872	1764044821
72.983816896288	1764044642
66.858680316623	1764044462
69.481434958808	1764044281
72.973852431043	1764044101
76.155672620265	1764043921
66.691418787894	1764043741
66.056768697615	1764043562
67.379555309049	1764043382
66.973132300837	1764043202
65.051401473011	1764043022
66.248823835304	1764042842
65.354684261184	1764042662
66.259342963896	1764042481
65.959609618588	1764042301
65.2251980122	1764042122
66.104320966417	1764041942
67.38763706528	1764041761
68.673246237493	1764041581
72.785602277232	1764041402
72.994204890157	1764041221
68.619435094645	1764041041
69.713721797566	1764040862
69.54552754899	1764040681
70.303957167071	1764040501
74.330887204015	1764040321
67.697924386668	1764040141
67.898833773947	1764039961
67.924666449261	1764039781
71.547365277672	1764039602
64.736795603561	1764039422
65.380716680145	1764039241
66.453505274963	1764039061
66.961862081908	1764038881
69.699719418333	1764038701
66.373496987912	1764038521
65.118848757929	1764038342
66.031574163807	1764038162
67.18396932676	1764037981
69.550748483231	1764037801
66.889277728181	1764037621
66.26342064496	1764037442
66.259827740116	1764037262
65.661602272835	1764037081
66.7773347184	1764036901
66.374512729037	1764036722
66.892091864325	1764036541
64.97610496278	1764036361
65.538185572533	1764036181
65.893208455858	1764036001
67.301582240696	1764035821
66.023013877144	1764035641
65.250917051774	1764035462
66.589680859529	1764035281
65.655405420229	1764035101
64.555754459232	1764034741
65.660457206427	1764034562
65.027913237927	1764034382
65.60890035891	1764034201
66.871725659837	1764034021
69.375441752414	1764033841
71.976038381536	1764033662
76.813881725231	1764033483
89.10883492263	1764033301
112.17763078276	1764033121
157.7701976312	1764032942
65.793357374836	1764032761
65.419837003089	1764032582
65.576641092971	1764032401
65.26511575833	1764032221
65.661304514707	1764032042
65.415607534053	1764031862
67.095253154044	1764031681
68.662590353499	1764031501
70.812119183561	1764031321
77.2192739201	1764031142
83.216719379506	1764030961
98.700389366312	1764030781
130.23397346529	1764030601
192.63213913029	1764030421
315.75119575631	1764030242
70.494176562061	1764030061
74.458363881569	1764029881
82.02958748909	1764029701
68.051112615509	1764029521
68.000342296448	1764029342
66.634706351929	1764029162
66.123588271485	1764028982
65.462079420778	1764028801
66.766196042483	1764028621
65.682279169926	1764028442
67.330573201912	1764028261
66.842266322648	1764028082
64.526455405305	1764027901
65.203938490053	1764027721
65.627880108157	1764027542
66.954746269781	1764027362
68.853406953015	1764027181
71.942863558129	1764027002
75.355644413621	1764026822
65.758219140353	1764026641
66.128474032048	1764026461
65.123998234994	1764026281
66.085980555071	1764026101
67.460867207555	1764025921
67.211811624582	1764025741
67.883620426289	1764025561
69.855232567055	1764025381
72.753468216385	1764025201
77.275830628326	1764025022
90.112602952818	1764024841
114.68036223193	1764024661
163.21578122656	1764024481
259.9525947865	1764024301
455.19218832177	1764024121
104.12426769578	1764023941
142.66053795504	1764023762
217.63118028019	1764023581
68.897404658285	1764023401
67.371921514445	1764023222
67.461881587849	1764023041
66.436834235878	1764022861
68.986549178543	1764022682
71.182279188996	1764022502
66.709574857484	1764022321
68.852060634158	1764022141
67.71706262879	1764021961
67.861054731456	1764021781
68.597981121237	1764021601
68.012851051678	1764021422
68.713699921349	1764021242
68.547557084519	1764021062
69.245954928315	1764020881
68.921845311953	1764020701
67.241750468876	1764020521
66.897317389778	1764020341
66.794722517594	1764020161
68.789421002595	1764019982
69.075700601991	1764019801
67.471498173587	1764019621
67.128169381842	1764019441
67.217564273328	1764019262
65.633248663844	1764019081
65.381430341604	1764018901
65.437838939434	1764018722
66.28951531173	1764018541
66.205205550217	1764018362
66.845301847505	1764018182
68.763502559757	1764018001
67.725912971686	1764017821
68.543704834364	1764017641
68.554465943143	1764017461
66.229949342341	1764017282
67.840834353627	1764017102
68.91564507139	1764016921
70.515234844928	1764016741
74.033418450842	1764016562
83.534795352002	1764016382
102.6496058865	1764016201
117.21832874687	1764016021
164.46771866623	1764015841
264.37430871612	1764015662
463.89661814941	1764015481
67.080231232903	1764015301
66.127482500597	1764015122
67.850954228489	1764014942
67.396892893013	1764014761
70.100811695449	1764014581
75.423533867583	1764014401
65.806021592587	1764014222
66.736917300164	1764014041
65.197667684435	1764013861
65.370482616185	1764013682
65.512026175974	1764013501
66.808153838154	1764013321
65.852263868324	1764013141
67.476469875319	1764012962
66.815055610623	1764012782
69.033935073785	1764012602
67.639975555284	1764012421
67.598161712375	1764012241
67.629213363105	1764012062
65.205326140273	1764011882
65.64066898892	1764011701
66.578350306942	1764011521
66.35062265673	1764011341
65.70324040013	1764011162
66.613370906462	1764010982
66.283811591367	1764010801
66.296556517085	1764010622
68.075138180655	1764010442
68.989431558454	1764010261
69.165777560877	1764010082
70.219658606862	1764009902
67.457244383523	1764009722
66.51935098018	1764009541
66.802682825838	1764009361
66.550378697941	1764009182
66.208848750252	1764009001
66.998738836563	1764008821
67.174471996856	1764008641
66.975906655456	1764008462
66.86678561621	1764008281
67.135632694822	1764008101
67.102314355098	1764007921
66.925528292106	1764007742
67.265038975569	1764007562
66.560994165127	1764007381
68.516037021049	1764007201
66.524070807235	1764007021
66.031301633391	1764006841
65.135647090025	1764006661
65.752127233639	1764006482
67.790465481071	1764006302
65.570030464705	1764006122
66.879101304166	1764005941
65.356389101251	1764005761
65.340787998644	1764005581
66.82259009641	1764005401
65.14513823115	1764005221
65.666205341084	1764005042
66.740526069131	1764004862
66.437986113482	1764004681
66.054873899328	1764004502
66.868649394725	1764004322
69.083425345847	1764004142
71.900790816205	1764003962
66.538703214442	1764003782
67.390465282033	1764003601
65.464066550394	1764003421
64.647291273395	1764003242
65.160700024207	1764003061
65.124409081617	1764002882
66.028866533596	1764002702
67.091531284966	1764002521
67.186011330919	1764002342
66.195037874851	1764002161
65.952116078682	1764001982
67.83424581398	1764001802
68.933462407379	1764001622
72.004984430847	1764001442
68.132063969727	1764001081
69.206041544191	1764000902
72.120035587772	1764000722
66.193987725226	1764000542
68.240979906018	1764000361
65.409858219019	1764000181
66.216864570363	1764000002
66.3848685908	1763999821
66.156778273519	1763999642
65.502471799723	1763999462
66.340818156941	1763999282
65.677670936074	1763999102
66.309269865922	1763998921
65.739505689486	1763998741
67.050920329777	1763998561
67.143890067513	1763998382
67.66290029799	1763998201
66.717755017977	1763998021
66.140435573064	1763997841
67.546889059947	1763997662
68.049758420797	1763997482
66.845595332805	1763997301
68.267225211509	1763997121
68.156240355269	1763996942
71.804519437345	1763996762
77.016107127253	1763996582
87.572320074208	1763996401
99.122492016091	1763996221
64.870054604081	1763996042
65.932144883211	1763995861
65.59131575214	1763995682
66.839655887824	1763995501
66.984336876356	1763995321
67.124687241482	1763995142
67.844316575859	1763994962
68.245739169784	1763994782
68.510473624602	1763994601
66.134812147885	1763994421
67.476752820551	1763994241
67.035681849598	1763994061
66.903366338967	1763993881
66.672829174516	1763993701
66.267783211703	1763993521
65.822471712102	1763993342
64.957836338022	1763993162
65.143543617206	1763992981
65.415060790931	1763992801
65.807176177809	1763992621
65.119410644193	1763992441
66.360761901178	1763992262
65.3005643297	1763992082
66.523989758643	1763991902
66.821973963086	1763991721
66.625915852197	1763991541
68.443701440111	1763991361
66.797347414523	1763991182
66.915693974554	1763991001
66.848403406261	1763990821
66.300881290672	1763990642
68.061614799972	1763990461
67.94815216159	1763990282
67.447283937438	1763990101
66.686588672605	1763989921
65.775072868281	1763989741
67.378116241322	1763989561
67.444230300638	1763989381
67.761471236652	1763989201
68.778853346717	1763989022
67.513666013502	1763988842
67.901534755275	1763988661
66.306199469657	1763988482
65.64753420848	1763988302
67.612035427459	1763988121
68.687882729308	1763987942
66.808872834715	1763987761
66.956864626949	1763987581
67.215654913078	1763987401
66.84846413829	1763987222
66.982879890959	1763987042
66.301613358579	1763986861
66.238223131342	1763986682
65.983411899891	1763986502
67.443842156106	1763986322
67.821491685258	1763986141
71.140982561801	1763985962
72.507814275214	1763985781
78.312547419446	1763985601
68.939032979761	1763985422
71.541911021778	1763985242
79.278003485817	1763985061
91.273091856278	1763984882
117.82126153238	1763984701
64.791292443432	1763984521
65.123499422386	1763984342
66.297890720992	1763984161
68.721775170622	1763983981
69.869526140804	1763983801
69.292084202995	1763983621
69.829972238998	1763983441
72.94994920822	1763983261
78.791982538144	1763983082
89.494003070672	1763982901
109.96105911986	1763982721
154.01201730283	1763982542
243.90612612788	1763982362
423.83405706534	1763982182
68.334045832339	1763982002
65.40215576685	1763981821
66.15735222889	1763981642
65.452598134537	1763981461
66.250130732575	1763981282
65.075248876649	1763981101
65.384567577516	1763980921
66.388250984499	1763980742
66.282513931888	1763980562
65.703159959113	1763980382
64.651263537	1763980202
64.26050818362	1763980022
65.202048548027	1763979841
65.748077885238	1763979661
67.211115868742	1763979481
68.042207781186	1763979301
67.360260136347	1763979121
66.509680047474	1763978941
66.734465151711	1763978761
66.682879506914	1763978582
67.41560375565	1763978402
66.116111991281	1763978221
65.00629090761	1763978042
65.757582654453	1763977862
67.193170527412	1763977682
67.858497579483	1763977501
65.578063884551	1763977322
66.847961265196	1763977141
66.727958358028	1763976961
66.580935789542	1763976782
66.452829983626	1763976602
65.036711984463	1763976421
65.628405200616	1763976241
66.428891394884	1763976062
68.092806288303	1763975881
72.347607510688	1763975701
78.493051325086	1763975521
90.327128956325	1763975341
116.4583865595	1763975161
166.16863087657	1763974981
268.09132249838	1763974802
468.42956844342	1763974622
872.72310859704	1763974441
1678.3552290349	1763974262
68.146491318768	1763974081
68.884897768151	1763973902
66.986895679735	1763973722
67.633821724461	1763973541
66.350607392403	1763973361
67.208107942765	1763973182
69.237106312165	1763973001
69.439159371156	1763972821
68.369361833133	1763972642
67.172712237433	1763972462
67.487371267468	1763972282
68.113828304589	1763972102
66.80350423491	1763971921
69.081165803194	1763971741
73.792414690495	1763971561
65.368804982187	1763971382
65.714664560322	1763971202
65.688266956337	1763971022
66.815643714921	1763970841
67.097245071443	1763970661
66.110488601748	1763970482
65.217011825688	1763970302
65.998064789072	1763970122
65.545295303853	1763969942
67.132422577921	1763969761
65.906900667316	1763969581
67.854918049109	1763969401
65.77093801167	1763969222
66.915897553492	1763969042
68.898733507253	1763968861
67.771546146587	1763968682
69.170936149985	1763968501
65.545050705731	1763968322
65.854963472008	1763968141
67.587726931808	1763967962
68.644510946746	1763967782
70.251916333189	1763967602
70.656725732784	1763967421
66.91922539135	1763967241
65.865552299423	1763967061
67.362141357269	1763966881
67.236327621155	1763966701
65.723704284059	1763966522
66.930387388918	1763966341
67.345805905766	1763966161
68.321601435556	1763965982
70.438178151874	1763965802
67.594352901039	1763965621
69.963581442947	1763965442
71.38301348709	1763965261
71.522979259946	1763965081
68.483885765985	1763964901
66.841714860827	1763964721
67.578540805639	1763964542
68.896266944529	1763964362
70.976442351582	1763964181
74.837816267495	1763964002
73.158765851031	1763963822
74.452688333531	1763963641
80.054382556955	1763963461
96.264799583514	1763963281
123.85646531693	1763963101
174.4280662082	1763962921
283.11816969362	1763962742
497.13238316471	1763962562
928.06093370308	1763962382
1791.7059357045	1763962201
66.548763727816	1763962021
65.820572804754	1763961842
66.471095942149	1763961662
66.473237797995	1763961482
65.621360392133	1763961301
66.500870884974	1763961122
68.565782907644	1763960942
70.014590030987	1763960762
72.343337547935	1763960581
77.096676850631	1763960401
67.164135027555	1763960222
67.972326375301	1763960041
65.077591135612	1763959861
65.890169530135	1763959682
67.47837143942	1763959501
67.98782503216	1763959321
66.989711038442	1763959142
68.367344363872	1763958961
68.611586539633	1763958781
70.606161055341	1763958602
64.978458280116	1763958421
65.444902171194	1763958242
66.968829610942	1763958061
66.416563946006	1763957882
65.951232826705	1763957701
65.468559098234	1763957522
66.46229710577	1763957342
65.702714252434	1763957161
66.696480369493	1763956981
66.710145187229	1763956801
66.942276382148	1763956621
66.661480712294	1763956441
66.417939757108	1763956262
64.759984204767	1763956082
65.27998961925	1763955901
66.269932546606	1763955722
68.303939418774	1763955542
68.274014625512	1763955361
67.892061538621	1763955181
70.426199569551	1763955001
66.319413451846	1763954822
67.217722472539	1763954641
66.862374418954	1763954461
69.458782422502	1763954282
67.413687205234	1763954102
67.68536467536	1763953921
66.611764812146	1763953741
66.624637412378	1763953562
66.637269590992	1763953381
66.695435712135	1763953202
66.374746698929	1763953021
65.41150359073	1763952841
66.647162988955	1763952662
66.494446903813	1763952482
67.17082244227	1763952302
64.879583956195	1763952122
64.970111134436	1763951942
65.640400415235	1763951762
66.594740878687	1763951581
66.456359885425	1763951401
67.072713896216	1763951221
66.310335247877	1763951041
67.858555017238	1763950861
68.651155826101	1763950682
68.91146539976	1763950501
66.986863599812	1763950322
69.175848934243	1763950142
67.726631111284	1763949962
68.097391022007	1763949781
66.840724732002	1763949601
64.899596741836	1763949422
65.936154466949	1763949241
64.872396671935	1763949061
64.730907845824	1763948882
65.646937227902	1763948702
66.847902013177	1763948521
65.606795695056	1763948342
66.803620152929	1763948161
66.090436564403	1763947982
67.127886983787	1763947802
67.330725139448	1763947622
67.742361915248	1763947441
67.041902327811	1763947261
66.347655821394	1763947081
68.075293637417	1763946902
66.782701685234	1763946722
66.655374912826	1763946542
66.232874688323	1763946362
68.208604448667	1763946182
69.251118885737	1763946001
72.792170022451	1763945821
81.496472308086	1763945641
94.301929372641	1763945461
118.72170428056	1763945281
170.99424321689	1763945102
275.11350550727	1763944922
479.58382444532	1763944741
90.524603465222	1763944561
116.02125473623	1763944382
164.87761155375	1763944201
262.6062992336	1763944022
460.12647213968	1763943842
69.572831440616	1763943661
70.394804574347	1763943482
70.424657061292	1763943301
66.224298863795	1763943122
66.518708048635	1763942941
65.74234163438	1763942762
66.728766673301	1763942581
65.414539801069	1763942401
66.40194222726	1763942222
65.469947763236	1763942041
65.83469571263	1763941861
65.170396597989	1763941681
65.903642240778	1763941501
67.373471386463	1763941321
65.884027733863	1763941142
66.037006883742	1763940962
67.191020069364	1763940782
67.456037636286	1763940602
64.808191529285	1763940421
65.92238281443	1763940241
66.019780124709	1763940061
64.996732643216	1763939881
65.580633026301	1763939702
66.203170502065	1763939521
65.420257019755	1763939341
65.919373368733	1763939162
67.500777911172	1763938981
70.814744375201	1763938801
65.472634120885	1763938622
66.45232733906	1763938442
66.534882720722	1763938262
68.759691588904	1763938081
71.414494261792	1763937901
66.059874982934	1763937722
65.358733120164	1763937542
65.482566719453	1763937361
65.483232270082	1763937181
66.980401536624	1763937002
65.406878512701	1763936822
66.376606070201	1763936641
66.020090268454	1763936461
67.161239954632	1763936282
66.185549443565	1763936102
67.412288080855	1763935921
65.40352322897	1763935742
65.77790217083	1763935561
65.941819280015	1763935381
67.291753946993	1763935202
67.320619939275	1763935022
67.686388728037	1763934841
67.477841848164	1763934661
68.370858180581	1763934481
67.365724539873	1763934301
67.487634611363	1763934122
67.635372066965	1763933941
67.737727929097	1763933761
67.294656373942	1763933581
69.291232303549	1763933401
67.360397727825	1763933222
67.998640838341	1763933042
67.289338714035	1763932862
66.791745436493	1763932681
66.584532285339	1763932501
65.086016703857	1763932322
65.619964697386	1763932142
64.708748059322	1763931961
64.905481729606	1763931782
65.254126377302	1763931602
64.760038032924	1763931422
65.670150070974	1763931242
66.243206559795	1763930881
67.916463015831	1763930701
67.38104462297	1763930522
66.814224713469	1763930342
67.076525675107	1763930161
65.05720135937	1763929982
65.335359521109	1763929801
66.284589662945	1763929622
68.127259999107	1763929442
67.574710427902	1763929261
67.420424578949	1763929082
66.888693091003	1763928901
66.934353345092	1763928721
67.272913919799	1763928542
67.06669423364	1763928362
66.386510796992	1763928182
67.694047823843	1763928001
66.921909124249	1763927822
67.636886180627	1763927641
67.874747397875	1763927461
68.347608809421	1763927282
69.42708445539	1763927101
65.564297694959	1763926922
65.579460181789	1763926741
66.543909148369	1763926562
66.277925642319	1763926382
67.446836773529	1763926202
66.962736733704	1763926021
68.74445654541	1763925841
66.461872609252	1763925662
66.578768793333	1763925481
65.634534962154	1763925301
66.061111702873	1763925121
67.146246461777	1763924942
67.369351444061	1763924761
67.828674430481	1763924581
67.20832847522	1763924401
65.043764570679	1763924222
65.578375775269	1763924041
65.955707467896	1763923862
64.857381656374	1763923682
65.446651130131	1763923502
66.158366499763	1763923321
66.494846936903	1763923142
67.29369282095	1763922961
66.842415320244	1763922781
67.701773618393	1763922601
67.06944460617	1763922421
67.039079565733	1763922242
67.232980527341	1763922062
65.583734110712	1763921882
66.504534871815	1763921702
65.072887721536	1763921521
65.909849768633	1763921341
67.285750638951	1763921163
66.239544414498	1763920981
67.024128959612	1763920802
66.438232513341	1763920622
67.729541961497	1763920441
69.440979369771	1763920261
71.352041976237	1763920081
67.280128035116	1763919902
66.447167462443	1763919721
67.953405512045	1763919541
68.411703373334	1763919362
69.605341484828	1763919181
69.526654344167	1763919001
66.497289858988	1763918821
68.194794103962	1763918642
66.480492443764	1763918461
68.123052300858	1763918281
69.528241518831	1763918102
74.469366796207	1763917922
65.789777293585	1763917741
66.356575995251	1763917561
68.123174726098	1763917382
68.721439479051	1763917201
66.291860815401	1763917021
65.731628887883	1763916841
66.760031686288	1763916662
66.618141146623	1763916481
67.827337209627	1763916301
67.827688106388	1763916121
67.241403358162	1763915942
67.719882521989	1763915761
65.068852492098	1763915582
65.174602643498	1763915401
65.268085749642	1763915221
65.461966100724	1763914862
66.344922191682	1763914682
68.45296503461	1763914501
68.732998398077	1763914322
69.106144958996	1763914141
66.136207688378	1763913962
65.617494798753	1763913782
66.161976291842	1763913601
66.667767433538	1763913421
66.435519989757	1763913241
65.238841645773	1763913061
65.72367404472	1763912881
66.193375082238	1763912701
66.336697521653	1763912522
65.172565346651	1763912341
66.529060136661	1763912161
65.611173175544	1763911981
64.825394675672	1763911801
64.491945357203	1763911622
64.971840085743	1763911442
64.878534678932	1763911262
65.25697589778	1763911081