61.442012249041	1713562022
61.989058372593	1713561842
60.992219680977	1713561662
60.693459976579	1713561482
64.184103943636	1713561302
62.107154801945	1713561122
61.8122996399	1713560941
62.477386297623	1713560761
62.113834027131	1713560581
65.065766580263	1713560401
63.654472842533	1713560221
64.877848654426	1713560042
71.048698483778	1713559862
77.695293543484	1713559681
94.763603444389	1713559501
107.81114625035	1713559321
151.79048631783	1713559141
246.70312114946	1713558961
430.02123253329	1713558782
83.938491677902	1713558601
107.20088548593	1713558421
148.2518209444	1713558241
117.00449256629	1713558061
169.3000369972	1713557881
63.582097233543	1713557701
59.854099633711	1713557521
60.506243472134	1713557342
61.881579885553	1713557161
65.441206951281	1713556981
66.866310158056	1713556802
64.044538574779	1713556621
65.600044404197	1713556441
72.389139482832	1713556261
87.413338322353	1713556081
83.851630486869	1713555901
104.44127519493	1713555721
146.75043025742	1713555541
236.03673774262	1713555361
407.57457411805	1713555181
61.535199414084	1713555002
63.738504907269	1713554821
63.36291603402	1713554641
62.349954687668	1713554461
64.158041165497	1713554281
68.718113275819	1713554101
78.187063877687	1713553921
98.906190285891	1713553741
137.83937909168	1713553561
60.321692982553	1713553381
60.146340448138	1713553202
62.613742984289	1713553021
60.834442450512	1713552841
64.236710218406	1713552661
60.955424602462	1713552481
62.226811042692	1713552301
61.796504241756	1713552121
61.103022063835	1713551942
62.193942000595	1713551761
61.499738554412	1713551581
61.357307156431	1713551401
63.582515161251	1713551221
64.99214061303	1713551041
72.559259100815	1713550861
84.109349576753	1713550681
110.39361065253	1713550501
150.95322739332	1713550321
242.54452012477	1713550142
60.837245434481	1713549961
58.858347833073	1713549781
60.376550555063	1713549603
63.674978017475	1713549421
65.183980464272	1713549241
68.523850439653	1713549061
77.191762921542	1713548881
97.431526178777	1713548702
134.05200957191	1713548522
210.96223829055	1713548342
364.87162585783	1713548161
60.212383185394	1713547981
60.220737287536	1713547801
59.954442638427	1713547621
59.112862861692	1713547442
61.066778732417	1713547262
60.968701507803	1713547082
62.339195541851	1713546902
62.470453843102	1713546721
62.858855455369	1713546541
63.28875964731	1713546361
67.729376670719	1713546182
75.174615615608	1713546001
59.056134688857	1713545821
60.591164565091	1713545641
58.896429014215	1713545461
60.810817623157	1713545281
61.060693550147	1713545101
62.625222778395	1713544922
62.842475128324	1713544741
66.648933792414	1713544562
75.756974030141	1713544382
86.086167908914	1713544201
105.48427505733	1713544021
150.36969986441	1713543841
229.1995208836	1713543661
400.50385820396	1713543481
64.31457256332	1713543301
65.892157059014	1713543121
64.59223648131	1713542941
63.597429200412	1713542762
63.845849840644	1713542581
65.918876347547	1713542401
69.480803842554	1713542221
73.126608600636	1713542041
70.675242881814	1713541861
84.44140144356	1713541681
108.18977729813	1713541501
154.17662414583	1713541321
163.13320701664	1713541141
257.63357292305	1713540961
61.736119005881	1713540781
61.980271764204	1713540602
64.828444376797	1713540421
67.507840902032	1713540241
68.980649531725	1713540061
64.004094244725	1713539882
64.128221753611	1713539702
67.759397990254	1713539522
76.044804586466	1713539342
73.473705318561	1713539162
79.509285026771	1713538981
90.67540751692	1713538812
122.20774862759	1713538802
185.09337849603	1713538621
312.1709336278	1713538441
60.785911368764	1713538262
61.730905150248	1713538081
63.330737302449	1713537901
64.095432658487	1713537721
66.316714087116	1713537542
70.116262036536	1713537362
78.254422342726	1713537181
99.192779850857	1713537001
135.97162880877	1713536821
212.09018068272	1713536641
361.55924472725	1713536461
660.38841552567	1713536281
81.157814404009	1713536101
103.45866469669	1713535921
142.68116530037	1713535741
224.56440083694	1713535562
78.350717872617	1713535382
94.129433334346	1713535201
124.19889390563	1713535021
80.262860061633	1713534841
101.00476026914	1713534661
140.68969250483	1713534481
125.87635041798	1713534301
166.5597820585	1713534122
270.94643598894	1713533941
483.89993679721	1713533761
905.40191674628	1713533581
1750.3387360652	1713533401
146.72649480496	1713533221
232.79715731928	1713533041
66.426300112185	1713532861
62.763498432988	1713532681
63.390108361947	1713532501
64.37439206264	1713532321
67.683825552893	1713532141
73.672790647412	1713531961
84.983625652124	1713531781
108.04541635857	1713531602
155.50986386032	1713531422
248.72572137299	1713531241
436.33450892335	1713531061
815.54106527101	1713530882
1565.6183491852	1713530701
62.780763845801	1713530521
62.152676068066	1713530341
62.703474923607	1713530161
63.912122576706	1713529981
62.455115972504	1713529801
59.875365612001	1713529621
59.879772895755	1713529441
60.607419479254	1713529261
63.24693772865	1713529081
62.638942672266	1713528901
65.894969847706	1713528721
61.190860563331	1713528541
61.915908443557	1713528363
61.526843284819	1713528182
60.653583954281	1713528001
64.430985352409	1713527821
63.481874269272	1713527641
62.04189261203	1713527461
61.031846213439	1713527281
62.588747358518	1713527101
61.244360638056	1713526921
62.379582787342	1713526742
63.859192659034	1713526561
70.735391238479	1713526381
78.843705374296	1713526201
61.521276867976	1713526021
65.642565561514	1713525841
66.183030750714	1713525661
71.242213540002	1713525481
81.715584382861	1713525301
95.790148944555	1713525121
119.49229473054	1713524941
176.69845092654	1713524762
170.44092155218	1713524581
63.586968913068	1713524402
64.21903517721	1713524221
67.154958782154	1713524041
59.776931877053	1713523861
60.146867980791	1713523682
61.36071632352	1713523501
61.770438155463	1713523321
62.635896605116	1713523141
62.796827161037	1713522961
64.334623026297	1713522781
65.011247013897	1713522601
63.897577951134	1713522422
63.534196277023	1713522242
67.049376288176	1713522061
68.834765988828	1713521881
77.464549220088	1713521701
87.653097463613	1713521521
111.23430123521	1713521341
161.62751894381	1713521161
115.78080616764	1713520981
170.08848115547	1713520802
280.27596324173	1713520622
498.35686384614	1713520441
139.58582280031	1713520261
218.143641908	1713520081
374.16517726387	1713519901
686.67530997208	1713519721
217.74053541047	1713519541
376.60193378175	1713519361
262.91084159304	1713519182
465.46959616521	1713519002
868.46017316538	1713518822
1671.5643301717	1713518641
157.12569060164	1713518461
250.26746396696	1713518281
61.168110459561	1713518101
61.642241655816	1713517921
62.481546757677	1713517741
62.745142694431	1713517561
63.851453296576	1713517381
70.73111818678	1713517201
63.867240874903	1713517021
59.609472213063	1713516841
59.658883925027	1713516661
61.986682644975	1713516481
66.44630001285	1713516302
64.11646934943	1713516122
62.774879387947	1713515942
64.33268915004	1713515761
71.271589008698	1713515581
83.188395912904	1713515401
103.36681448511	1713515221
144.17664692981	1713515042
66.044181310786	1713514862
71.086346554068	1713514681
79.935668800886	1713514501
95.507381150356	1713514322
66.252704042655	1713514141
75.183382786238	1713513961
88.082772805141	1713513781
106.37661280999	1713513601
68.978239352892	1713513421
78.95241033115	1713513241
95.51878474311	1713513061
115.31964346083	1713512881
171.65929882351	1713512701
278.73458084709	1713512521
112.40509385361	1713512341
163.68729342012	1713512161
263.14152218875	1713511981
464.79203180426	1713511801
61.210908014657	1713511621
61.41979996181	1713511441
63.688427285681	1713511261
62.991917284986	1713511082
66.656709020656	1713510901
62.285423885429	1713510721
63.941718361068	1713510541
67.579271835662	1713510361
62.000517929747	1713510181
60.754070451169	1713510002
60.994167666255	1713509821
61.302462300893	1713509641
65.374928874246	1713509461
66.426909292681	1713509281
70.85592811295	1713509101
63.714887002877	1713508921
60.320904453141	1713508741
61.572890678132	1713508561
60.756884414125	1713508381
61.041757262088	1713508202
60.50857861109	1713508021
61.029135371595	1713507841
62.865136435328	1713507661
63.775297742483	1713507482
63.155406199687	1713507301
61.465727255331	1713507121
62.278483242962	1713506941
63.651748361534	1713506761
67.943469409836	1713506582
76.331885108734	1713506403
61.646762389709	1713506221
64.310437239746	1713506041
64.060699537476	1713505862
63.958429485718	1713505682
65.873907387573	1713505502
69.280716539063	1713505322
74.056332827882	1713505142
88.848482611331	1713504961
115.15500355274	1713504781
170.94091988624	1713504601
61.11582948805	1713504421
62.051710169337	1713504241
63.286417088552	1713504061
65.975652856913	1713503882
71.344110813313	1713503701
63.333220177042	1713503521
67.153586731647	1713503342
71.717051240394	1713503162
86.37910599031	1713502982
112.10524071292	1713502802
158.23958375128	1713502621
252.18506769482	1713502441
447.14109333642	1713502261
823.14308945909	1713502081
1569.5242179349	1713501901
69.013455095806	1713501721
74.775891667443	1713501541
79.660807382737	1713501361
99.877664112398	1713501181
135.26930146088	1713501001
60.281549546512	1713500821
60.61417788941	1713500641
63.078302754529	1713500461
63.220537927881	1713500281
60.437037998706	1713500102
61.096100915015	1713499921
61.977205492139	1713499741
61.38240857339	1713499561
65.397730736258	1713499381
64.579469498639	1713499201
61.742986314783	1713499021
65.708091007251	1713498841
70.654253456152	1713498661
81.625422424388	1713498481
100.97281254592	1713498301
137.35064103727	1713498122
63.168212463949	1713497941
64.142315964886	1713497761
67.539631090538	1713497581
61.934111042771	1713497404
62.120432702607	1713497223
61.085929568422	1713497048
61.440924993778	1713496872
62.388857586432	1713496684
63.789765801526	1713496503
63.032469682885	1713496323
65.951032505418	1713496141
69.466914864352	1713495961
58.514766160589	1713495782
60.081585772716	1713495601
60.953109518455	1713495422
62.885222943161	1713495241
63.4304247529	1713495061
63.611023074525	1713494882
66.457018149172	1713494701
71.280926251958	1713494522
68.88598160853	1713494341
59.980033972065	1713494161
60.974119381508	1713493981
62.938209923905	1713493801
61.782353227936	1713493621
63.977704655334	1713493441
63.746424935668	1713493261
63.422863527953	1713493081
67.128787129758	1713492901
57.967682062861	1713492721
58.695354817861	1713492541
59.91466593455	1713492361
60.761367315266	1713492181
62.912772167154	1713492001
62.503477073566	1713491822
63.365976287635	1713491641
66.530069259229	1713491461
72.157304579859	1713491282
82.018695463428	1713491101
100.08732912876	1713490921
139.90768666939	1713490741
220.18450251968	1713490561
64.36502440277	1713490381
69.732894569701	1713490202
68.013886749875	1713490021
72.198828339837	1713489841
80.659548998399	1713489661
98.896107197848	1713489481
134.2403116247	1713489302
65.039480213515	1713489122
66.226173409208	1713488941
68.168260590999	1713488761
72.159723315176	1713488581
74.563654012555	1713488403
86.362424983729	1713488221
115.72564342449	1713488041
169.2841191854	1713487861
277.56312286177	1713487682
62.342222438621	1713487501
59.948317023849	1713487321
60.692532485199	1713487141
61.093059431457	1713486961
62.867099545288	1713486781
63.070405526733	1713486601
60.323693362426	1713486421
63.410476858518	1713486241
65.259130825801	1713486061
64.651314477529	1713485882
70.713408908061	1713485702
71.282879751547	1713485522
81.449779354779	1713485341
94.958608315881	1713485162
127.00117621123	1713484982
186.69941014646	1713484802
66.128770244101	1713484621
60.202439093549	1713484441
63.406863737025	1713484261
62.7878485678	1713484081
64.799701881084	1713483901
61.988186263388	1713483721
64.001225279462	1713483541
65.761373135828	1713483361
60.69693107085	1713483181
58.911028279396	1713483001
60.163145807449	1713482821
61.269294315704	1713482641
61.859629738585	1713482461
63.269420838865	1713482281
64.128010226314	1713482101
67.829069997917	1713481922
78.544254116318	1713481741
94.333400352997	1713481561
129.36280175885	1713481381
197.23459094445	1713481202
332.30702101548	1713481021
60.957988487862	1713480841
59.298913453385	1713480661
61.068854281038	1713480481
63.536567586124	1713480301
62.410201822639	1713480122
61.909370014906	1713479941
63.374623437405	1713479761
61.845272341729	1713479582
61.381517965318	1713479402
62.157986797336	1713479222
61.961170509344	1713479041
61.817400604259	1713478861
60.352788269064	1713478681
59.714527725261	1713478501
60.283128021323	1713478321
61.415321823285	1713478141
62.841429703089	1713477961
63.430814728444	1713477781
65.352497071635	1713477602
58.878059328816	1713477421
60.668220403237	1713477241
60.416440730181	1713477061
59.629878530674	1713476881
60.307902355538	1713476701
63.696706810685	1713476522
62.987257081454	1713476342
62.087394869696	1713476162
62.046722722791	1713475981
61.77440514712	1713475801
61.549012473195	1713475622
60.637125593363	1713475442
61.396140301105	1713475262
60.692346977943	1713475081
60.36455807637	1713474901
61.522153567291	1713474721
60.736234090758	1713474542
61.002363963986	1713474361
62.905768958856	1713474181
64.432582076648	1713474002
65.806072585302	1713473821
71.767174467478	1713473641
79.216168850728	1713473461
58.549258172647	1713473281
59.929555774005	1713473101
59.75021147782	1713472921
61.691308499463	1713472742
62.090445520654	1713472561
60.707904819995	1713472381
60.896591195166	1713472201
61.644227998853	1713472023
61.097446476222	1713471842
60.558921883109	1713471661
59.918893952376	1713471481
60.802725114835	1713471302
59.501463489557	1713471122
61.978924903918	1713470941
61.515785522557	1713470761
62.780573501779	1713470582
64.482121735003	1713470401
63.97133880692	1713470221
67.929621812448	1713470041
71.606151812762	1713469861
63.485130773961	1713469681
62.218398068307	1713469501
61.940849252459	1713469321
62.47961606168	1713469141
64.04614618586	1713468961
60.753348890275	1713468781
62.077767497958	1713468601
61.176552070501	1713468421
60.421255615001	1713468241
61.626488738546	1713468061
62.528003798503	1713467882
60.085037443197	1713467702
60.572105831218	1713467522
60.928261650228	1713467341
61.147523666666	1713467161
62.884952118488	1713466981
66.770842652504	1713466801
62.497478685745	1713466622
62.402927799957	1713466441
62.302756158385	1713466261
61.823463137692	1713466081
63.314866415154	1713465901
60.26782868602	1713465721
63.131616081757	1713465541
61.777205399598	1713465361
60.986461504152	1713465181
59.788827625614	1713465002
62.158593590461	1713464822
62.028187623427	1713464641
66.203391772123	1713464461
72.960687123958	1713464281
62.01543896044	1713464102
64.474870535626	1713463921
68.143705075769	1713463741
69.038350474413	1713463561
64.453758978001	1713463381
63.493566082222	1713463201
61.511191460098	1713463021
65.230434601714	1713462841
65.28795851312	1713462661
66.060803195674	1713462481
71.301503699697	1713462301
63.270894133403	1713462121
62.24172799459	1713461941
62.272419307051	1713461761
60.523728079434	1713461581
63.876349820367	1713461402
63.795723703845	1713461222
60.414390141454	1713461041
61.66377936738	1713460861
61.247652271137	1713460681
62.080275016518	1713460501
61.839363967363	1713460321
59.222741911777	1713460142
59.588519712225	1713459961
59.968169490367	1713459781
61.172358115255	1713459601
60.05976978886	1713459421
61.739412624595	1713459241
61.306650795454	1713459061
63.664307908047	1713458882
70.151549013116	1713458701
69.147073093371	1713458521
80.981180793676	1713458342
101.29127050764	1713458162
141.97367718471	1713457981
219.90526299979	1713457802
379.07649241499	1713457621
67.681812497214	1713457441
62.24851459709	1713457261
59.80500877792	1713457081
60.18299462188	1713456901
60.68695787169	1713456721
63.666129183321	1713456541
62.403249882756	1713456361
62.238550470469	1713456181
64.181042286152	1713456001
63.431168739785	1713455821
64.377357850053	1713455641
66.465716142611	1713455462
70.715388812932	1713455281
79.033774452036	1713455101
98.911369475971	1713454922
133.38058120658	1713454741
204.5482183824	1713454561
343.99743583402	1713454381
630.92199378413	1713454201
68.397112949731	1713454021
79.628126351123	1713453841
97.408327516088	1713453661
135.218685977	1713453481
187.47438214687	1713453301
314.44861933524	1713453122
149.66111272443	1713452761
61.08222186305	1713452581
61.736539597072	1713452401
62.849194993094	1713452221
62.954487779768	1713452041
65.599803882901	1713451861
68.943748390802	1713451681
78.717489075916	1713451501
92.706956530128	1713451321
64.724044133255	1713451141
64.773949243683	1713450961
70.445840076722	1713450781
78.898558052614	1713450602
92.113274399905	1713450421
121.04967845374	1713450242
63.536238926526	1713450062
64.658546960107	1713449881
65.183926653369	1713449701
70.335724019018	1713449521
76.399521158154	1713449341
88.714989276757	1713449161
118.32005232976	1713448981
157.2569698176	1713448801
63.287037627149	1713448621
62.660968335963	1713448441
65.107894008352	1713448261
65.642738471415	1713448081
62.765646239095	1713447901
63.103294889078	1713447721
62.837554057331	1713447542
65.140154043618	1713447361
61.959318478472	1713447181
61.91860071732	1713447002
63.070266086129	1713446821
65.175709403092	1713446641
65.970534635651	1713446461
67.953098919129	1713446281
76.58217173047	1713446101
93.17751370325	1713445921
124.1790382555	1713445741
189.66419070777	1713445561
320.25231063001	1713445381
576.42867445215	1713445202
65.290496334728	1713445021
69.328160256736	1713444841
70.227327288375	1713444661
61.575536611051	1713444481
64.185151820125	1713444301
60.894269475821	1713444121
64.74260236717	1713443942
66.734388389125	1713443762
71.213871077567	1713443582
83.494722517073	1713443401
102.00440818417	1713443221
138.14186919427	1713443042
58.513638748645	1713442862
59.963459519384	1713442681
61.351765687937	1713442502
63.588359943379	1713442321
66.63985846708	1713442142
70.92276808162	1713441962
71.100544860749	1713441781
84.703111511049	1713441601
108.86125537073	1713441421
151.89347212147	1713441242
63.597868772976	1713441061
64.941785519585	1713440881
73.227448831528	1713440701
59.90609242624	1713440521
60.761148017763	1713440341
60.282338226078	1713440161
59.790588546273	1713439981
58.732225752825	1713439801
60.219435407628	1713439621
61.18589344404	1713439441
62.167757804829	1713439261
64.200389495766	1713439081
70.909714919877	1713438901
82.899284804963	1713438721
104.65350239496	1713438541
146.70615373097	1713438362
133.14042445107	1713438181
196.91177121965	1713438001
330.17651065525	1713437822
280.81114737862	1713437641
404.45629057633	1713437462
746.49936551546	1713437281
60.704600705596	1713437101
60.384058741515	1713436921
60.457276876341	1713436741
61.344479671262	1713436561
60.449789268061	1713436381
62.208553755849	1713436201
63.450138975322	1713436021
64.87926087606	1713435841
62.828466133833	1713435662
63.442796144008	1713435481
67.330538577079	1713435301
62.290071142195	1713435121
63.46511581039	1713434941
66.907400657646	1713434761
70.054997543319	1713434581
75.149992187469	1713434401
88.378864684996	1713434222
117.57270129382	1713434041
69.411349929549	1713433861
76.801682784513	1713433681
91.278364806087	1713433501
123.20766955358	1713433322
61.938248271584	1713433142
60.924693335771	1713432961
62.752573469638	1713432781
61.353144604681	1713432601
60.4454230442	1713432422
61.931838825217	1713432242
61.822633415205	1713432061
61.161240875209	1713431881
61.950605987478	1713431701
61.48227429185	1713431521
60.886549468709	1713431341
62.448119155314	1713431161
62.736223204427	1713430981
61.041494336711	1713430802
62.871019297812	1713430621
63.498100149579	1713430441
66.792171215907	1713430261
71.598372888356	1713430081
80.25662507969	1713429902
99.526254462358	1713429721
139.51843604874	1713429541
214.88081664705	1713429361
369.60981787968	1713429181
680.34574392891	1713429001
293.54566342544	1713428821
528.2372237625	1713428641
111.88125637815	1713428461
154.94656617732	1713428281
72.970152999786	1713428101
82.052233032043	1713427921
101.80759869348	1713427741
142.69233628772	1713427561
226.48479311988	1713427381
395.69548307509	1713427201
60.035060617334	1713427021
60.493133014453	1713426841
61.788124930884	1713426661
64.695443892529	1713426481
72.25888209353	1713426302
83.530768490039	1713426121
104.74654979746	1713425941
80.616175080143	1713425761
92.680332948372	1713425581
121.61469040236	1713425401
74.919453818035	1713425221
85.890753186608	1713425041
62.903609110643	1713424861
63.322238591769	1713424681
63.621386820989	1713424501
60.32893048707	1713424321
62.814891079731	1713424142
60.367941339149	1713423963
61.45691768196	1713423782
61.541793661649	1713423602
63.738580380548	1713423423
63.385239908435	1713423241
63.298447269873	1713423061
67.239012993725	1713422881
64.86599977285	1713422701
65.890895038254	1713422521
70.735904990448	1713422342
82.615799543885	1713422162
102.2886173678	1713421982
143.2271275426	1713421801
228.69425485631	1713421621
398.20252796214	1713421442
61.519124909268	1713421261
60.963111726495	1713421081
61.416064914171	1713420902
62.148164145358	1713420722
62.842270597234	1713420541
64.737361400157	1713420361
64.822518286764	1713420181
72.349952573894	1713420001
85.16106390023	1713419821
109.22307537126	1713419641
161.03209587192	1713419461
261.08935539435	1713419281
66.077770084345	1713419101
62.281730354237	1713418921
61.624532104349	1713418741
59.821139098834	1713418561
59.997340682409	1713418381
63.216727263256	1713418201
62.096439374534	1713418021
63.970968272383	1713417841
63.914865545621	1713417661
65.702856167535	1713417481
69.167734353502	1713417302
77.94642680637	1713417121
91.7048500727	1713416942
119.20882200209	1713416761
177.61470745022	1713416582
292.61354347099	1713416401
141.24114791611	1713416221
219.4360788675	1713416041
380.03522078432	1713415861
695.75750669315	1713415681
129.20283954292	1713415502
197.80849776565	1713415321
62.555062013853	1713415141
62.458966648555	1713414961
62.802979302359	1713414781
66.007035875226	1713414601
64.945256519129	1713414421
64.771484946827	1713414241
67.66500396653	1713414061
73.036001585404	1713413881
83.108994290193	1713413701
106.94403037421	1713413521
152.56298750623	1713413342
242.82886922327	1713413162
423.61669421131	1713412981
778.58123540748	1713412801
72.300381657849	1713412621
79.060688013573	1713412441
89.083223332444	1713412261
118.22944639023	1713412082
175.48191066376	1713411901
280.37380210145	1713411721
499.24753172365	1713411541
940.26394810611	1713411361
759.75291185247	1713411181
457.67983302806	1713411001
850.84765166708	1713410822
1630.3282779588	1713410641
192.13934781823	1713410462
322.09269290514	1713410281
228.60320578709	1713410101
392.5043775776	1713409921
723.0277924019	1713409741
1387.2165020859	1713409562
996.35993173828	1713409381
1564.9337516449	1713409202
60.552308206178	1713409022
60.720581301883	1713408841
59.581316488653	1713408662
61.59765914613	1713408481
58.823255609154	1713408302
60.201461932419	1713408122
63.050857824799	1713407941
67.686779583925	1713407761
71.077552011477	1713407581
81.704073291753	1713407401
96.340046607921	1713407221
131.98492185964	1713407041
204.70780644206	1713406861
348.70947427329	1713406682
60.085793868226	1713406501
61.437647611941	1713406321
60.470185818365	1713406144
63.038512353282	1713405962
67.138998278341	1713405782
77.397999303265	1713405603
68.267935786095	1713405422
74.822891301804	1713405242
64.468837870941	1713405062
66.826774862975	1713404881
64.044622952878	1713404701
65.783318629144	1713404521
62.812679509875	1713404342
61.86746259641	1713404161
61.665032309519	1713403981
61.232038343403	1713403801
60.145036388345	1713403621
60.017140724077	1713403441
59.844319061069	1713403261
59.362538726387	1713403081
61.615006270524	1713402901
63.570054655305	1713402721
67.669217358095	1713402541
64.307341118778	1713402361
60.282725374152	1713402181
63.135421832898	1713402001
62.378717582422	1713401821
62.437441192065	1713401642
61.924748106787	1713401461
62.198504773755	1713401282
60.087889369288	1713401102
60.807645193654	1713400922
62.560200436746	1713400741
63.745498148273	1713400561
60.204981739662	1713400381
61.507938256546	1713400201
60.072894793121	1713400022
60.308686696227	1713399841
61.434491083495	1713399662
62.001911015256	1713399481
61.212951364008	1713399301
62.937844637806	1713399121
64.042784459938	1713398941
66.83154441426	1713398761
65.200240165189	1713398581
67.940296233088	1713398401
63.043716550648	1713398221
58.85458588755	1713398042
60.491335395096	1713397861
60.912632948396	1713397682
60.968208325381	1713397502
61.301326776495	1713397321
62.962722827893	1713397142
69.013500312769	1713396962
61.491060455249	1713396781
62.656021514747	1713396601
62.950087386793	1713396421
61.384107268704	1713396241
62.777093245294	1713396061
62.976223615221	1713395882
63.831532771214	1713395702
63.832213033883	1713395521
68.346360424455	1713395342
73.211866814487	1713395162
87.055600084053	1713394981
113.4913690829	1713394802
164.288903861	1713394621
265.04593211165	1713394442
60.725075359163	1713394261
60.68202327692	1713394081
62.143970946541	1713393901
59.694149931412	1713393721
62.019306103669	1713393541
63.593541940614	1713393362
62.932084720461	1713393181
66.771170936284	1713393001
61.827225371713	1713392821
66.39727529787	1713392641
72.236469922522	1713392461
82.222802515943	1713392281
91.922726385036	1713392101
123.20630977996	1713391922
64.400538413684	1713391741
63.962190566382	1713391561
63.427387114209	1713391381
61.762687436426	1713391201
62.725299341846	1713391022
59.641587224341	1713390842
61.922048502638	1713390662
62.963912831693	1713390481
61.356683466731	1713390301
61.651269384024	1713390121
62.69963540196	1713389941
63.241163046352	1713389761
64.908343853934	1713389581
62.839663629499	1713389401
61.043335208828	1713389221
61.38458492266	1713389041
61.637215652205	1713388861
63.017234878019	1713388681
61.952562483699	1713388501
62.04122573644	1713388321
61.808472285869	1713388141
61.059962531333	1713387962
63.133738081464	1713387781
64.083380780238	1713387601
61.632719202077	1713387422
61.816625919412	1713387241
61.789379768511	1713387061
62.394591675083	1713386881
62.299196930488	1713386701
61.834226075331	1713386521
62.91248405679	1713386342
63.662807240167	1713386162
63.440640954333	1713385982
64.17838769785	1713385801
65.868696324656	1713385621
63.101452097555	1713385441
61.801992863934	1713385261
61.654971064171	1713385081
63.915105702561	1713384901
61.084214929902	1713384722
61.615355976748	1713384541
62.654749886845	1713384362
63.00834086866	1713384181
61.663692540543	1713384001
61.501394404207	1713383821
63.971779134342	1713383642
61.869663767951	1713383461
62.530364141737	1713383281
65.805605145046	1713383101
61.531168404717	1713382922
60.925448305405	1713382742
62.475848927095	1713382561
62.362529305606	1713382381
62.239125307378	1713382201
62.4763070265	1713382022
60.904800637472	1713381841
60.743689028239	1713381661
61.397313054036	1713381482
61.825511804483	1713381301
63.046928149982	1713381121
64.821711982338	1713380941
68.93347065657	1713380761
76.046911100737	1713380581
82.483941754086	1713380401
90.475905816521	1713380221
116.85202296727	1713380041
60.58211676583	1713379862
61.338097896284	1713379682
61.358275107753	1713379502
61.122540816092	1713379322
60.048111646223	1713379141
61.032311854458	1713378961
61.505589361381	1713378781
60.721225490951	1713378601
60.87244937973	1713378421
60.073880158997	1713378241
60.882623599245	1713378062
62.43621430054	1713377881
59.657317822271	1713377702
59.886420617687	1713377522
62.664915820334	1713377341
63.172677557416	1713377161
63.857276043787	1713376982
63.657440347462	1713376801
62.152937259255	1713376621
61.400086096879	1713376441
62.614262922517	1713376261
63.141466824037	1713376081
67.066911156618	1713375901
65.323836198734	1713375721
61.68271420655	1713375542
61.341311896987	1713375361
60.229592254058	1713375181
61.368331770689	1713375002
60.249776563229	1713374821
61.31857816613	1713374641
58.647278631455	1713374461
60.460574795259	1713374282
60.737147667911	1713374102
60.445337968878	1713373921
63.055573856458	1713373741
67.013142418116	1713373561
69.975371979177	1713373381
78.504554077982	1713373201
62.274201005695	1713373021
60.417618930336	1713372841
61.886244177811	1713372661
62.940464735016	1713372481
65.610858440369	1713372301
68.749611854493	1713372121
62.267433166384	1713371941
61.97597694373	1713371761
61.219972609995	1713371581
62.952840804097	1713371401
63.315797803873	1713371221
68.846561428059	1713371041
75.703100196817	1713370861
87.309272750812	1713370681
111.17750736991	1713370501
162.88698381026	1713370321
265.15890490689	1713370142
467.19601415949	1713369961
870.50991581593	1713369781
1675.3307447178	1713369601
283.32636065138	1713369421
507.63959302212	1713369242
98.512304101493	1713369062
137.62857968431	1713368881
214.91031755648	1713368701
367.93170193119	1713368521
62.940554207234	1713368341
64.932021271524	1713368161
63.228195451374	1713367981
64.079414889565	1713367801
63.583634466631	1713367621
62.060400189365	1713367441
62.078802469185	1713367261
64.76753688417	1713367081
65.709943305694	1713366901
69.088925383972	1713366721
76.155880019043	1713366541
88.637548536011	1713366361
73.567068278687	1713366181
83.056997656617	1713366001
105.13009905774	1713365821
146.4081263534	1713365641
232.93528079824	1713365461
405.95072745951	1713365281
216.58051490131	1713365101
118.61706732398	1713364921
150.41210171949	1713364741
236.92611689113	1713364562
63.041047945478	1713364381
63.552055149989	1713364201
61.565942346487	1713364022
60.863865970439	1713363842
61.805752036703	1713363661
61.457449431682	1713363481
60.573685637045	1713363301
60.033298474407	1713363121
61.036540949059	1713362942
59.772161411667	1713362761
60.513313149261	1713362581
59.091678330992	1713362401
60.810548205563	1713362221
60.220921316522	1713362042
60.39493139342	1713361863
61.864949380468	1713361681
64.695074389599	1713361501
60.485033651635	1713361321
60.533103268236	1713361141
62.193268380345	1713360961
62.480437441232	1713360781
62.378858891253	1713360601
63.654850656042	1713360421
63.087842333812	1713360241
60.958666540182	1713360061
63.015307857585	1713359881
65.695456413412	1713359702
70.179803665448	1713359521
78.86954843197	1713359341
92.915230973438	1713359161
98.301517931374	1713358981
139.41524022371	1713358802
60.56828486027	1713358621
62.31179211739	1713358441
61.594533407753	1713358261
61.020945477615	1713358081
59.515903330107	1713357901
61.708827686826	1713357721
64.302722359736	1713357541
67.688305666128	1713357361
60.089507679301	1713357182
59.866982659018	1713357001
58.993971268963	1713356822
59.260916552209	1713356641
61.135673207568	1713356461
65.165328348729	1713356281
71.049784352487	1713356102
64.027497629535	1713355922
65.606016834998	1713355741
70.911206643628	1713355561
81.643418154809	1713355381
106.76780478496	1713355201
147.84556898155	1713355022
203.92025058823	1713354841
61.938535081492	1713354661
64.723036502095	1713354481
67.530913778727	1713354302
72.61571015633	1713354121
69.435292993324	1713353941
61.153520175491	1713353761
61.60400118167	1713353582
61.114982877866	1713353401
62.766941616327	1713353221
68.421904701771	1713353041
74.774870194557	1713352862
88.779705599075	1713352681
64.822470814239	1713352501
70.422958672546	1713352321
78.436754823729	1713352141
91.652438404171	1713351962
107.90571642321	1713351781
141.87544728123	1713351602
105.83293725656	1713351421
149.86992457721	1713351242
139.7857781095	1713351061
218.12274373425	1713350882
366.57647921349	1713350702
633.2660642009	1713350522
65.679972716371	1713350341
66.753040449222	1713350161
68.894169124763	1713349981
78.34939438661	1713349802
94.280804764431	1713349621
127.20864131292	1713349441
188.62329153698	1713349261
312.98466977439	1713349081
563.73446100874	1713348901
66.118814824493	1713348721
70.642666575255	1713348541
79.002294057492	1713348361
97.973650920159	1713348181
133.63541409923	1713348001
206.87105746177	1713347821
350.40526571089	1713347642
61.660388752107	1713347462
60.717780678043	1713347281
61.057725128669	1713347101
62.302427643813	1713346922
62.141810167386	1713346741
63.683577991633	1713346561
61.197178795155	1713346381
60.863290695778	1713346202
60.653516587479	1713346021
61.328071230378	1713345842
61.780011403017	1713345661
61.346125100955	1713345481
62.346362064092	1713345303
63.741729636607	1713345121
63.516469756002	1713344941
68.103972989787	1713344762
74.087985194662	1713344581
83.676830603557	1713344401
88.485510496055	1713344221
114.80003863127	1713344042
170.5561929852	1713343861
279.43445323115	1713343682
304.56807371389	1713343501
539.29309361004	1713343321
63.509311533441	1713343141
63.03065271471	1713342961
68.799361612281	1713342781
78.110665134352	1713342602
95.944345100246	1713342421
131.12461587493	1713342241
204.9522404016	1713342062
350.74448667783	1713341881
62.384130216006	1713341701
60.030225229986	1713341521
58.579451467052	1713341341
60.082925608664	1713341161
61.374929052412	1713340982
62.181048595546	1713340801
64.858065056083	1713340621
65.324040268417	1713340441
60.17989320468	1713340261
61.482795137387	1713340081
60.502545154534	1713339901
64.319165779038	1713339721
61.848466064302	1713339541
60.551056197818	1713339361
61.986225707403	1713339181
61.746394362193	1713339002
62.264751843893	1713338821
62.149428233074	1713338643
59.65666553292	1713338462
61.872334895797	1713338281
61.425629493132	1713338101
60.770160429746	1713337921
60.342324719966	1713337741
61.37469002831	1713337561
61.885408346415	1713337382
64.692838558674	1713337201
62.538591164589	1713337021
62.675172365189	1713336841
62.872517658234	1713336661
61.438060905458	1713336481
60.625269226078	1713336302
62.033562286385	1713336121
62.348183837907	1713335941
63.971393997225	1713335761
69.133984436101	1713335581
65.04509327711	1713335401
61.155269104269	1713335221
59.605498230511	1713335041
62.388219666589	1713334861
64.377383852221	1713334681
69.223794269994	1713334501
74.997728920848	1713334321
90.605389787497	1713334142
119.05672493327	1713333962
59.965418631793	1713333781
60.894820799353	1713333602
64.026780346875	1713333421
66.278591592797	1713333241
70.05313006975	1713333061
77.890216667209	1713332881
94.87235418708	1713332701
128.52668507399	1713332521
70.274586349765	1713332341
76.304187119085	1713332161
87.527254700816	1713331982
117.37962460549	1713331801
171.62124109331	1713331622
279.27239322788	1713331441
78.783662798533	1713331261
88.088336949606	1713331082
117.1084709268	1713330903
170.91609384639	1713330723
281.05523876395	1713330541
497.95561417036	1713330363
71.246254128074	1713330181
63.869451844404	1713330003
61.031054186244	1713329822
63.023946141043	1713329642
63.825888345319	1713329461
68.325843234218	1713329281
74.584654608084	1713329101
86.656196194318	1713328922
112.8332282651	1713328741
162.93542892706	1713328561
265.62677444957	1713328381
472.13241700216	1713328201
69.956724720882	1713328021
82.729468499991	1713327841
103.37616951341	1713327661
63.104429862382	1713327482
61.460810942415	1713327302
63.509619321353	1713327122
62.283349207892	1713326941
65.303707464246	1713326762
69.879341808374	1713326581
78.03568976604	1713326401
92.030480255346	1713326221
123.76418660017	1713326041
60.059367615633	1713325861
60.548899568424	1713325681
61.899896457405	1713325501
64.820758490981	1713325321
72.038396178129	1713325141
79.325644132382	1713324961
95.943148845208	1713324781
129.76729057982	1713324601
177.95656487851	1713324421
295.12712092219	1713324242
64.001256843766	1713324061
62.464345734041	1713323881
64.517715058169	1713323701
61.295466584844	1713323521
65.401945437755	1713323341
68.622894934348	1713323161
76.403752667769	1713322981
88.842661585537	1713322803
89.298310689384	1713322621
118.20066533934	1713322441
63.709270208105	1713322261
61.406634746044	1713322081
61.393305655418	1713321902
60.408681623336	1713321721
63.78430126547	1713321541
65.3816461253	1713321361
70.040464339224	1713321182
77.991008634503	1713321001
96.096992244592	1713320821
129.48298404668	1713320641
194.20003791758	1713320461
329.5559863271	1713320281
61.695094907622	1713320101
61.260215450009	1713319921
61.382277823847	1713319742
65.120426848255	1713319561
73.324855237648	1713319381
81.223837672562	1713319202
64.082606909456	1713319023
63.965289349918	1713318841
65.81157158924	1713318661
70.397967320937	1713318481
79.62392612747	1713318301
71.582055975032	1713318121
82.627965786123	1713317942
102.25572939329	1713317761
133.13751927241	1713317581
204.20419198721	1713317401
335.94034160076	1713317221
610.65956045982	1713317042
333.88702253096	1713316861
608.85485370145	1713316682
124.87881102533	1713316501
177.6398165697	1713316321
285.11066112401	1713316141
481.94636649851	1713315962
65.590654749956	1713315781
70.287297048741	1713315601
64.651628094065	1713315422
70.516148720478	1713315241
65.84628326554	1713315061
72.458662646192	1713314882
79.86839226321	1713314701
97.712906428885	1713314522
138.02081789317	1713314342
215.10256222372	1713314161
368.09613091716	1713313981
93.747174401461	1713313801
106.59940175092	1713313621
154.37998636317	1713313441
249.71799579763	1713313261
441.95589477824	1713313081
822.23767151448	1713312901
1585.8413002891	1713312722
107.10740526567	1713312541
157.23372380039	1713312362
250.32831986945	1713312181
62.448536558969	1713312001
63.572953550066	1713311821
63.218018229892	1713311641
62.469046942572	1713311461
62.532984479627	1713311281
65.137074916286	1713311101
61.105105337944	1713310921
59.95625864952	1713310742
62.965524424895	1713310561
61.631226996153	1713310381
60.815382916867	1713310201
58.907844462274	1713310021
57.959750966784	1713309841
59.512527141087	1713309662
60.046973532663	1713309481
61.048870695087	1713309301
62.155734325355	1713309121
62.818310310256	1713308941
59.32359228494	1713308761
61.699238021419	1713308581
64.29451028356	1713308401
61.905966596784	1713308222
61.412068996791	1713308042
62.561219521291	1713307861
62.933575288309	1713307682
61.597131045367	1713307502
62.620445791295	1713307321
60.921757824046	1713307142
60.882507576192	1713306962
62.6519894871	1713306781
62.937016541339	1713306601
63.494196046546	1713306421
62.1564199709	1713306241
64.189873175443	1713306062
66.187783155086	1713305881
68.157522029166	1713305701
74.144061697492	1713305521
89.153163220424	1713305341
120.99646048931	1713305161
183.79089270409	1713304981
303.0018217241	1713304801
61.379553253499	1713304621
60.422184815104	1713304442
61.523442963949	1713304262
63.131820162517	1713304081
62.27853099581	1713303901
61.94023688786	1713303722
59.86246268258	1713303542
58.723862971972	1713303361
59.625736884496	1713303181
59.665425642772	1713303001