64.970029449282	1768429621
65.969969939824	1768429442
67.235760115854	1768429261
66.98451881264	1768429082
66.296069714513	1768428902
66.670117563181	1768428721
66.147203815327	1768428542
66.086521888467	1768428361
65.82616000313	1768428182
66.438162901767	1768428001
66.07835407807	1768427821
64.57481614259	1768427641
65.040545294824	1768427462
64.933213850146	1768427281
66.088504116307	1768427102
66.09310015156	1768426922
67.635085267109	1768426742
71.198038423622	1768426561
77.653273273636	1768426381
91.606585838654	1768426202
66.637215332703	1768426022
66.907281312379	1768425841
66.054571932619	1768425661
66.544273030888	1768425481
66.558556819223	1768425301
66.312227774189	1768425122
66.242524243446	1768424942
66.29409046382	1768424762
67.536386875516	1768424581
67.0457542503	1768424402
65.916431062246	1768424221
65.063023791362	1768424042
65.287161321738	1768423681
66.35627836247	1768423501
66.185428505335	1768423321
65.51089645464	1768423141
65.86271049656	1768422961
65.574517291337	1768422781
65.281133734285	1768422601
65.866193936465	1768422422
65.117521616217	1768422241
65.58403081178	1768422061
66.906863579736	1768421881
69.849837083789	1768421701
66.279626407568	1768421521
65.543128089795	1768421341
65.707113418359	1768421161
67.06123763994	1768420981
66.638334883761	1768420801
64.713685300969	1768420621
65.294441753671	1768420441
65.621728050799	1768420262
66.563595032873	1768420081
65.522171450024	1768419901
66.544249439965	1768419721
67.994504739304	1768419541
67.98201713852	1768419361
66.510079580384	1768419182
67.034241115724	1768419002
66.919558357546	1768418822
67.000136994022	1768418641
67.298384949959	1768418461
67.884628862931	1768418281
67.315230549959	1768418101
66.344519022281	1768417921
67.563095814338	1768417741
67.694264901382	1768417562
67.704594637358	1768417381
67.920042088437	1768417202
67.536022287226	1768417021
68.280033313465	1768416841
68.568094657326	1768416662
68.358389708328	1768416482
67.189630216217	1768416301
68.682067286683	1768416122
66.970333837893	1768415941
66.764564083867	1768415762
66.864194009409	1768415582
68.782451815816	1768415402
70.451027288858	1768415222
71.789038449176	1768415041
76.09512859513	1768414861
85.276175616774	1768414681
102.59042000491	1768414502
134.1328186933	1768414322
200.48252009229	1768414141
335.84291265162	1768413962
67.430864289442	1768413782
66.866657167752	1768413602
66.053432285944	1768413427
67.300880074817	1768413241
66.701817751563	1768413062
67.122555257155	1768412881
66.316081049588	1768412702
66.745187764459	1768412522
68.71538544713	1768412341
68.729742070408	1768412162
66.870418589058	1768411982
66.607887349015	1768411802
65.31297127701	1768411621
65.87288698151	1768411441
65.281588248298	1768411262
66.501057966322	1768411082
68.198992458522	1768410902
70.053008491873	1768410722
71.342999329327	1768410541
70.02602932882	1768410361
71.789958437914	1768410181
72.169022481907	1768410001
66.451940380074	1768409821
66.038913413956	1768409642
66.076888412385	1768409461
67.555693328676	1768409282
67.667539001101	1768409102
68.014969588505	1768408921
66.792945387337	1768408741
68.944891934341	1768408562
68.570774087798	1768408382
68.183504123471	1768408201
71.113988914057	1768408021
73.875993804066	1768407842
72.027147443948	1768407662
74.975372616168	1768407481
78.068735726111	1768407301
87.226395860181	1768407121
101.23492291543	1768406942
133.28578096574	1768406762
200.6397649039	1768406581
333.68643212104	1768406401
66.381853576182	1768406222
67.235791197775	1768406042
67.339586240764	1768405861
69.911096538534	1768405681
69.986053398113	1768405501
68.673030715903	1768405321
71.959050857465	1768405142
79.144065307459	1768404962
90.818056914967	1768404782
114.52795953306	1768404602
65.125741377521	1768404421
65.537527829504	1768404241
66.419990122508	1768404061
65.777840733907	1768403882
66.874628306193	1768403702
66.656361104574	1768403522
66.282530787639	1768403342
67.910949713096	1768403162
67.46300126335	1768402981
66.676061654507	1768402804
65.274082232353	1768402622
66.551134206527	1768402441
66.857189372527	1768402261
67.184389502501	1768402082
66.978813947628	1768401902
65.281633022209	1768401721
66.110379462997	1768401542
67.47676325949	1768401361
66.791562102477	1768401181
67.723091169675	1768401001
67.208162396112	1768400821
67.97145098241	1768400642
67.253794069922	1768400461
69.464615575146	1768400281
71.812255365991	1768400102
67.006554570482	1768399922
66.692047052952	1768399742
65.689906941597	1768399562
67.68676731337	1768399381
66.032351918	1768399201
65.225724114931	1768399022
66.201455859256	1768398841
65.365090902471	1768398662
66.231042019176	1768398481
65.105020744895	1768398302
66.719173875043	1768398122
67.258356981653	1768397941
68.15457140044	1768397761
67.280050012183	1768397581
70.193997805739	1768397402
68.172915350248	1768397221
67.892995617489	1768397042
68.255836053094	1768396862
66.477645006578	1768396681
68.968273335299	1768396501
66.63651691596	1768396322
65.987019275035	1768396142
65.359887549094	1768395962
64.881914990767	1768395781
65.320718561857	1768395602
65.522647450862	1768395241
66.214276453848	1768395061
66.479589742413	1768394882
65.703205668908	1768394702
66.126212286912	1768394521
67.434519147798	1768394342
67.540108394473	1768394161
71.578143500983	1768393982
75.87337188661	1768393802
67.874663923977	1768393621
65.659272382255	1768393441
66.828464884749	1768393261
67.002724447232	1768393082
66.893241481745	1768392901
66.87335506432	1768392722
66.742744750832	1768392541
67.488604201981	1768392362
68.184243468659	1768392182
71.70531516913	1768392001
67.145533673832	1768391821
66.772117838997	1768391641
66.480427236831	1768391461
67.228852215362	1768391282
69.494602090026	1768391101
66.625112306883	1768390921
66.497075581174	1768390741
66.792225884638	1768390561
66.429329012317	1768390381
68.050527760351	1768390201
66.406059640576	1768390022
68.287230288842	1768389841
66.683484625536	1768389662
67.534831189548	1768389481
67.098671244453	1768389302
66.551315877577	1768389122
65.932488627712	1768388942
67.115974798759	1768388761
66.693926602523	1768388582
68.380881845794	1768388402
68.429806828184	1768388222
66.438394784297	1768388042
67.442810534171	1768387861
67.028594014509	1768387681
66.493177408901	1768387502
68.799304952079	1768387321
67.817783335555	1768387142
67.86556239865	1768386962
66.004180827573	1768386781
65.946388083369	1768386601
68.027829801382	1768386422
70.045661281231	1768386242
68.640135428672	1768386062
67.83132295085	1768385882
67.126602734585	1768385702
67.291201761285	1768385522
67.410353046496	1768385341
66.270596229711	1768385161
65.328372406322	1768384981
66.654707764304	1768384801
66.505244920087	1768384621
66.784484285975	1768384442
67.975964345265	1768384261
66.706113413431	1768384081
67.723139912799	1768383902
67.997425379187	1768383721
65.564810398876	1768383541
65.600751168846	1768383361
67.033525958298	1768383182
66.393130331514	1768383002
65.556274472233	1768382822
66.113445398323	1768382641
67.059940570815	1768382461
69.038761604277	1768382282
67.048575378354	1768382101
67.47298617541	1768381921
67.831142333731	1768381741
68.055120284527	1768381561
69.433385481773	1768381381
68.623889188644	1768381201
67.368723354095	1768381022
66.962435645568	1768380841
67.045837248778	1768380661
67.215739896725	1768380481
67.740558010003	1768380122
69.030997001451	1768379942
70.612901137911	1768379761
74.694620940372	1768379581
70.510123915045	1768379401
74.713179958996	1768379221
68.337340142602	1768379041
67.939557604539	1768378862
68.559245213961	1768378681
68.878563136051	1768378501
65.197054326911	1768378322
66.255219341077	1768378142
65.79233718069	1768377962
66.554576399954	1768377781
68.351328855816	1768377601
67.401767742759	1768377422
66.814662957441	1768377242
67.386392641566	1768377062
67.213781453175	1768376881
70.57143802842	1768376701
67.517073063066	1768376521
66.245140846591	1768376342
67.726258866033	1768376162
69.24153254835	1768375981
70.878046480977	1768375802
66.687142308878	1768375621
66.686223857258	1768375442
66.391370520302	1768375262
65.506740064042	1768375081
65.78930944327	1768374901
66.912586095402	1768374721
67.097057109016	1768374541
66.762187490737	1768374361
66.715436001372	1768374181
68.736705819272	1768374002
69.767303545283	1768373822
68.945779957388	1768373642
66.216497735211	1768373461
66.536961229699	1768373282
66.107865635668	1768373102
67.35562575681	1768372922
67.408309237619	1768372741
67.68557599477	1768372561
68.41010195597	1768372381
70.211298119703	1768372202
67.214741014797	1768372022
67.420271443047	1768371842
67.441517922715	1768371661
67.344059176119	1768371482
67.640045537296	1768371301
68.009096888191	1768371122
66.654122884048	1768370941
66.150261988189	1768370762
67.711500386291	1768370581
67.264851053343	1768370401
66.104761997433	1768370221
65.424426872673	1768370041
66.017835297471	1768369861
66.252646760714	1768369681
66.373224887395	1768369501
65.108529395152	1768369321
65.653069151022	1768369141
67.549910808758	1768368962
67.913942863854	1768368782
71.925030808274	1768368601
66.11702176059	1768368421
67.136949939026	1768368241
66.21493228772	1768368062
67.736890484863	1768367881
67.888789514648	1768367701
66.733465870117	1768367521
65.81208364148	1768367341
66.333000977418	1768367162
65.548072496218	1768366981
67.203303653325	1768366802
67.88877741163	1768366621
69.599471403461	1768366441
70.890827801429	1768366262
74.347821526931	1768366081
80.892498598905	1768365901
69.783082219783	1768365721
71.64619488085	1768365542
76.635323416486	1768365362
88.412687085658	1768365181
109.58227495867	1768365001
153.40536794102	1768364822
242.06674021554	1768364641
419.36254346514	1768364461
765.74515986729	1768364282
67.311280733112	1768364101
66.381442081459	1768363921
66.008781456009	1768363741
64.941595123321	1768363562
65.52614793402	1768363381
66.740314666868	1768363201
65.908512481929	1768363021
65.411013382438	1768362841
66.876018082625	1768362662
66.425013612759	1768362481
65.214014194513	1768362302
66.230964942982	1768362121
65.686846344094	1768361941
66.716719803057	1768361761
67.335464828893	1768361581
66.465811478465	1768361402
65.444621537863	1768361222
65.76616186845	1768361042
66.814315695519	1768360861
65.203691281785	1768360682
65.910388545015	1768360502
64.742663534121	1768360322
65.885263744268	1768360141
66.521561271495	1768359961
65.526080382955	1768359781
66.271210219646	1768359602
66.405583433676	1768359421
68.45126353178	1768359242
69.400505274009	1768359062
72.157057224653	1768358882
77.436034081264	1768358702
88.445075746146	1768358522
110.17395733946	1768358342
154.01199815975	1768358162
238.12610622855	1768357981
66.686286858961	1768357802
66.336660250514	1768357621
64.848241536794	1768357441
65.728301463481	1768357261
66.753376837485	1768357082
66.340663663373	1768356901
67.684131129237	1768356721
68.079386678641	1768356541
65.842935497175	1768356361
65.57692896249	1768356181
66.403901793999	1768356001
65.974784331407	1768355821
67.143584165743	1768355642
65.70916349445	1768355462
64.650396004402	1768355281
65.104682237076	1768355101
65.278448641633	1768354921
66.59086144037	1768354741
65.661581279177	1768354561
66.766087057865	1768354382
67.098029141975	1768354201
66.859975825453	1768354021
66.636116049099	1768353841
65.894187969781	1768353661
65.453413094713	1768353481
66.917663744357	1768353302
66.818249089055	1768353121
66.69952842103	1768352941
65.949010302754	1768352761
66.912983755533	1768352581
67.347953518756	1768352401
68.143983285681	1768352222
65.725842319043	1768352041
65.50868193728	1768351862
65.20549139226	1768351681
65.257145580541	1768351501
66.044238441965	1768351321
67.723566758198	1768351142
68.913091157997	1768350962
69.207169483352	1768350781
70.516303917265	1768350602
67.229659836484	1768350422
69.663348756219	1768350241
73.36557499962	1768350062
76.556217519382	1768349881
86.680435832221	1768349701
105.46379028932	1768349521
141.50366662296	1768349342
211.7413973481	1768349162
67.731757098546	1768348981
68.022527563792	1768348802
67.091064191305	1768348622
65.054091883586	1768348442
65.736359502645	1768348261
67.322624019329	1768348082
69.866443259606	1768347902
67.298938002366	1768347721
68.15490954355	1768347542
66.608624323916	1768347362
66.272172659062	1768347181
67.84827178602	1768347001
67.726506111713	1768346821
66.950109238807	1768346641
69.492154589064	1768346461
65.808402043118	1768346281
66.628906213311	1768346102
68.206733630235	1768345921
71.658504339328	1768345741
78.208947841865	1768345562
89.302827248061	1768345381
111.45172383206	1768345201
108.05721811089	1768345021
146.30833728379	1768344841
225.7207128061	1768344662
67.844528486954	1768344481
67.584074597809	1768344301
67.380263529725	1768344121
66.310552999392	1768343942
65.424021571905	1768343762
67.164056479992	1768343581
66.853986144189	1768343401
67.052098036059	1768343221
66.345159054296	1768343041
67.62231159309	1768342861
68.922773363182	1768342682
67.753583912032	1768342502
68.206132896696	1768342322
67.990186707089	1768342142
68.133359940667	1768341961
67.752611223497	1768341782
70.685171253756	1768341602
66.012428536564	1768341422
66.251846819222	1768341242
67.530577717424	1768341061
67.585121270419	1768340881
67.458412401677	1768340702
67.009968266488	1768340521
67.015971155169	1768340341
69.583108844762	1768340162
67.336183433542	1768339982
68.361245880146	1768339801
66.338466186562	1768339622
65.682026901322	1768339442
66.102212982331	1768339261
66.671503219912	1768339081
65.115000076908	1768338901
65.074017182624	1768338721
65.618138582778	1768338541
66.647253575469	1768338362
66.206618433286	1768338181
65.212099323847	1768338001
65.873083611683	1768337822
65.326088945779	1768337641
64.994085392779	1768337282
65.44706932987	1768337101
66.168262805248	1768336922
65.469412497092	1768336741
65.714892727949	1768336561
65.347784723477	1768336381
66.21168845025	1768336202
67.856287819689	1768336021
67.961406434667	1768335842
67.383908679271	1768335662
68.011807303	1768335481
67.830655774212	1768335301
67.443318765831	1768335122
70.649519764328	1768334942
68.433076546479	1768334762
66.948235841371	1768334582
66.477419558718	1768334401
68.85075891724	1768334221
67.367560162361	1768334041
70.010198144546	1768333861
72.931315478546	1768333681
81.354669683898	1768333502
79.710348355223	1768333321
88.527885888912	1768333142
67.548687885001	1768332962
67.368379493146	1768332781
68.241817274866	1768332601
67.837680417651	1768332421
68.254162944067	1768332241
69.022278143383	1768332062
68.173607495263	1768331881
66.892306619555	1768331702
67.539534198582	1768331521
66.826981757759	1768331342
67.568863341568	1768331162
67.679812330719	1768330981
70.338586606018	1768330801
68.129260614379	1768330621
69.051661640135	1768330441
67.778187095578	1768330261
67.034397720209	1768330081
69.555827377064	1768329901
66.187756057229	1768329721
67.652497282916	1768329541
68.953104001868	1768329362
69.252147639966	1768329181
70.936231543971	1768329001
67.230520110037	1768328822
67.122096738628	1768328642
66.074122829063	1768328462
66.329220618453	1768328281
67.976434400969	1768328102
67.004838330137	1768327921
66.984730447505	1768327741
65.755521228261	1768327562
66.549132208719	1768327382
65.816302976397	1768327202
66.329518718296	1768327022
66.931088294135	1768326842
66.875138929579	1768326662
65.990287167019	1768326481
67.304527962579	1768326301
67.462993074206	1768326121
67.90199360996	1768325942
67.832996085277	1768325762
70.057967573387	1768325581
73.2941215634	1768325401
66.829360604217	1768325222
68.210675477844	1768325042
68.258432864867	1768324861
69.204863547727	1768324681
67.462795256464	1768324501
66.733585355457	1768324321
66.176149363868	1768324142
67.377275458082	1768323961
66.871536237209	1768323781
66.783214533745	1768323602
65.169383931992	1768323241
65.488914348359	1768323061
67.267854407778	1768322882
69.821753890019	1768322702
66.860514463388	1768322521
66.985999706194	1768322342
65.646956687778	1768322162
66.812893401802	1768321981
69.487851165177	1768321802
69.731794401888	1768321621
69.355651944646	1768321441
67.099422633189	1768321261
68.13186490444	1768321081
68.200709102704	1768320902
68.895581718592	1768320722
69.678313247975	1768320542
67.647470459574	1768320362
65.683868378864	1768320181
66.718631685707	1768320002
65.777408482498	1768319822
67.670797113312	1768319642
69.433400638367	1768319461
71.181912437012	1768319282
68.08785441504	1768319102
68.083839475832	1768318921
67.920599102421	1768318742
66.096134423104	1768318562
67.763462541277	1768318382
68.4607324556	1768318201
69.362461081243	1768318022
67.603944760752	1768317841
68.218944514179	1768317662
69.122072149085	1768317481
70.710174419019	1768317301
74.954255774684	1768317122
83.078591734304	1768316942
101.42200928953	1768316763
135.55514299923	1768316582
206.50934147941	1768316412
69.172600271442	1768316402
65.236289028602	1768316221
65.291561135206	1768316041
65.853193300075	1768315862
65.290361438407	1768315682
66.042720862653	1768315502
67.00742162948	1768315321
65.986870083912	1768315141
64.997669763771	1768314961
66.293471470291	1768314781
68.399893074859	1768314601
65.670702516296	1768314421
67.11430084558	1768314241
66.85365700427	1768314061
66.566257947749	1768313882
67.354498851431	1768313701
66.352006888653	1768313522
65.731042814782	1768313342
67.443120862108	1768313161
67.975259592257	1768312981
69.036437611027	1768312801
69.010880669441	1768312621
66.932732026748	1768312441
67.610371432647	1768312261
68.060851736753	1768312082
69.660617200312	1768311902
67.608263666981	1768311722
67.382388463722	1768311542
68.535910350295	1768311362
66.042872870389	1768311181
67.237561155207	1768311001
65.327297069325	1768310821
65.933725074318	1768310642
67.871611983352	1768310462
67.636334241973	1768310282
67.988561275694	1768310102
68.90401578564	1768309921
67.063993943107	1768309742
67.301882768416	1768309562
66.808727313566	1768309381
67.600542166804	1768309201
67.283022123525	1768309021
68.546032345195	1768308842
67.107867073812	1768308661
69.516799592571	1768308302
70.550723361167	1768308121
67.310419653243	1768307942
68.968945690764	1768307761
69.104778664853	1768307582
66.897606646112	1768307402
66.574287007433	1768307221
68.845652719701	1768307041
66.498325626779	1768306862
66.405626854754	1768306681
68.16119496317	1768306502
70.730339373972	1768306321
77.546618155292	1768306142
67.540212018591	1768305962
70.008364405835	1768305781
74.469739370753	1768305602
84.420550213674	1768305241
67.832923623759	1768305062
69.917870944418	1768304882
74.245837103679	1768304701
70.177608274131	1768304521
75.111257121383	1768304342
86.025450796722	1768304162
97.467848004577	1768303981
127.67590749597	1768303802
132.37169719408	1768303621
200.71250869174	1768303441
336.02417853156	1768303262
593.86232190687	1768303081
78.540617095605	1768302902
86.853134368212	1768302722
69.148277708592	1768302541
69.700430768136	1768302362
68.10679224611	1768302182
69.836659977449	1768302002
69.324341912296	1768301821
68.939621248299	1768301642
72.559227542984	1768301461
77.645281944488	1768301281
66.659649200865	1768301102
67.324320450681	1768300922
66.477616578853	1768300741
67.563215793205	1768300562
67.668517233993	1768300381
69.235960249237	1768300202
73.876936443909	1768300021
70.886769311158	1768299842
68.428592714724	1768299661
70.527229374761	1768299483
74.724502694835	1768299301
68.820133471945	1768299121
69.988279868084	1768298941
65.715609647668	1768298762
67.167398647142	1768298581
68.492645652439	1768298402
69.235314193061	1768298042
69.965818052871	1768297861
73.165612469877	1768297681
80.985222361019	1768297501
67.419596714835	1768297321
70.000307168684	1768297141
73.41364305441	1768296961
80.266302450984	1768296781
96.066605298696	1768296603
69.487117228862	1768296422
72.631165381185	1768296242
70.193380109294	1768296062
66.992700083701	1768295881
66.498398748335	1768295702
66.399812633388	1768295521
67.465782035575	1768295342
66.9355389857	1768295161
67.01111741537	1768294981
67.201136503104	1768294801
66.539285487898	1768294622
68.765636100308	1768294262
71.091166762384	1768294082
66.121323164051	1768293902
67.840781322609	1768293721
69.283418876907	1768293542
66.325054611725	1768293362
68.184109620179	1768293181
69.270078523806	1768293001
68.054088322026	1768292821
65.897242958749	1768292641
67.524466386248	1768292462
67.98607800565	1768292282
71.029080831247	1768292101
66.522149012957	1768291921
66.002424094029	1768291741
67.238918012277	1768291561
70.227843653948	1768291381
74.365818762364	1768291201
67.419696377877	1768291021
66.784478281266	1768290841
66.272928425325	1768290661
67.050842659976	1768290482
67.070540224126	1768290302
66.776149341684	1768290122
66.456303734027	1768289942
66.282482422278	1768289761
67.400160385937	1768289581
67.712432054223	1768289402
68.751823718431	1768289222
70.50087415195	1768289042
76.295899610052	1768288861
68.056915720959	1768288681
67.825982015648	1768288502
67.310947261887	1768288322
67.838704750215	1768288142
68.104577392886	1768287962
71.944142044684	1768287782
76.921273591321	1768287602
68.981507067286	1768287421
72.094874867604	1768287241
66.266690271707	1768287061
68.124362980548	1768286881
66.656726907141	1768286701
66.198385378614	1768286521
67.927671712429	1768286342
69.097426020684	1768286161
74.366860555772	1768285982
80.730781887301	1768285802
64.716549583928	1768285622
65.334979432138	1768285441
65.647728715961	1768285261
64.604297229895	1768285081
65.281659263867	1768284902
65.776407516992	1768284722
67.533850266527	1768284542
66.871642259739	1768284362
66.65444212751	1768284182
66.083904854386	1768284001
65.142863496004	1768283821
65.822588411686	1768283641
66.434119160408	1768283461
65.543361535537	1768283282
66.29480527017	1768283102
66.495688878963	1768282922
68.601433681387	1768282741
68.812974784648	1768282561
68.891065307212	1768282382
68.444047347212	1768282201
65.256186277675	1768282021
65.760270657156	1768281841
67.149670724102	1768281661
66.94418550338	1768281482
66.384441868577	1768281301
65.112843545503	1768281122
65.299778048648	1768280941
66.106615194587	1768280762
66.89321543556	1768280581
66.25246099197	1768280401
68.230849336846	1768280221
69.057666920152	1768280042
68.261312767917	1768279862
67.029570192207	1768279681
65.849253833511	1768279501
65.249580741362	1768279321
66.945112944515	1768279142
69.591357709708	1768278961
70.679812434796	1768278781
73.963699347742	1768278601
82.930202497974	1768278421
101.33241656211	1768278241
134.84166150861	1768278061
203.48831187831	1768277881
340.46666167472	1768277701
452.80536695905	1768277521
836.58784001246	1768277341
1608.4238165453	1768277162
67.617629733639	1768276982
68.142363959466	1768276802
67.897934782336	1768276622
66.984691357274	1768276442
67.463473748484	1768276261
68.110140703756	1768276081
68.327253148235	1768275901
69.031606287315	1768275722
71.249266804366	1768275541
68.774502160367	1768275361
68.485102419489	1768275181
71.612281331287	1768275002
70.473517435524	1768274821
67.183902775711	1768274641
67.445856164825	1768274462
67.943775317932	1768274281
69.005417151977	1768274101
66.951845732787	1768273922
66.332766706662	1768273741
65.572399486932	1768273562
66.46183846361	1768273381
66.497638185154	1768273201
65.069346347114	1768273021
66.618738012831	1768272841
66.634530697903	1768272661
66.751946756523	1768272482
66.092709202133	1768272302
66.633422173187	1768272122
67.159809663146	1768271942
67.516640810668	1768271762
69.185169515012	1768271581
69.572512263057	1768271401
67.807086217399	1768271221
67.589298701277	1768271041
65.874607992153	1768270861
66.262069606742	1768270682
66.150075721663	1768270501
66.906226730191	1768270321
66.079404067682	1768270142
66.185764693591	1768269962
65.088375853246	1768269781
65.350740048777	1768269602
66.67655486562	1768269422
66.074962987466	1768269242
67.669859675494	1768269062
66.332561071569	1768268882
65.858328930248	1768268702
64.644743187645	1768268521
64.888575044114	1768268341
65.260128909028	1768268161
65.528306829286	1768267982
66.281623576784	1768267801
66.020144889163	1768267621
65.108326811408	1768267441
65.035636700819	1768267261
65.366378382106	1768267082
66.703778416434	1768266901
67.001545251448	1768266721
66.921162249722	1768266541
67.829465154961	1768266361
67.713926800401	1768266181
69.433829324069	1768266002
71.804565462713	1768265821
69.305980748424	1768265641
68.772007120628	1768265461
66.722967412032	1768265281
68.600849680021	1768265102
68.085822208552	1768264922
66.163604942617	1768264741
67.26730960142	1768264561
68.148396363485	1768264381
68.497701387858	1768264201
66.845265828085	1768264021
69.039519235515	1768263841
66.79021438961	1768263661
66.617471397018	1768263482
66.562856078337	1768263302
65.969635725399	1768263121
65.783122540276	1768262941
66.49013233336	1768262762
68.405069354221	1768262582
71.619108206122	1768262401
75.685173046765	1768262221
83.25225069558	1768262042
98.805545855272	1768261861
128.96609125278	1768261682
188.91715641303	1768261501
313.12846413222	1768261322
65.16598206693	1768261141
65.588922141673	1768260962
66.037835356955	1768260781
65.909746641645	1768260601
64.866311062832	1768260421
65.079702356377	1768260241
66.172388034898	1768260061
65.243774330295	1768259882
66.027509521796	1768259701
67.486022614149	1768259522
67.701051041896	1768259341
68.857092470754	1768259161
70.246257008768	1768258982
76.131418589069	1768258801
82.670838124183	1768258621
65.30672408467	1768258441
66.905381229032	1768258262
66.860679679134	1768258082
67.286499128775	1768257902
66.834942074689	1768257721
67.137033883875	1768257541
66.593947299611	1768257361
66.731815116189	1768257182
65.15170052962	1768257002
65.168398923009	1768256821
64.863718164621	1768256641
65.251423145649	1768256462
65.678741982215	1768256281
66.138558488355	1768256101
64.62894459817	1768255921
65.207930013601	1768255742
65.853777736552	1768255561
64.721471488729	1768255381
65.45115792802	1768255201
65.731312514365	1768255022
65.866759779096	1768254841
66.63356495309	1768254661
68.119968422415	1768254481
67.746093766216	1768254301
65.541368516929	1768254121
64.94661528398	1768253942
65.887140403776	1768253762
66.740129730282	1768253582
68.145462555047	1768253401
67.721026504748	1768253221
67.052875687108	1768253042
67.127773621531	1768252861
66.89466925234	1768252682
68.214454090008	1768252501
65.561846565025	1768252321
66.592843673263	1768252141
66.56366853244	1768251961
66.4664560224	1768251781
65.655003719605	1768251602
64.71516834314	1768251421
65.8212134563	1768251241
67.372407381349	1768251062
68.695000538454	1768250881
70.191009301396	1768250701
66.602197206917	1768250522
66.26027209938	1768250341
65.663444665679	1768250161
66.601967151183	1768249981
68.199823966063	1768249802
67.494771223141	1768249622
67.971510372307	1768249442
71.467007561021	1768249261
78.203847733125	1768249081
88.802676850528	1768248901
65.022431719245	1768248721
65.083906865003	1768248542
65.495820474391	1768248361
66.225710773	1768248181
68.074352072733	1768248001
66.016687009845	1768247821
67.408349224157	1768247641
67.518762962474	1768247461
66.788538727072	1768247281
66.099135941082	1768247101
67.105231415856	1768246922
67.245359682297	1768246741
67.150583790253	1768246561
66.772204491517	1768246382
67.250454133791	1768246201
69.147991550052	1768246021
68.718050742315	1768245841
66.020200300547	1768245661
65.349240399068	1768245481
66.13830585612	1768245301
64.772444155477	1768245122
65.21502571635	1768244941
65.224000559897	1768244761
66.054957601728	1768244581
65.92301029623	1768244401
65.858195198783	1768244221
66.986223008649	1768244042
67.3585334349	1768243862
67.890008077685	1768243681
68.73695013059	1768243501
65.530855598705	1768243321
65.960564499411	1768243141
65.021114121502	1768242962
66.174420854699	1768242781
67.226952595019	1768242602
66.404951180029	1768242422
66.755796601391	1768242241
65.838625292016	1768242061
66.90631361809	1768241881
68.069657723241	1768241701
69.236439546214	1768241521
67.748868624899	1768241342
68.637776693767	1768241162
68.1875712098	1768240981
71.498109185958	1768240802
65.362122226287	1768240621
66.394143439391	1768240441
65.722332670407	1768240261
65.632792858515	1768240081
66.686575707265	1768239901
66.656957261698	1768239721
67.778846011434	1768239542
67.554752798624	1768239362
67.077479306354	1768239182
66.553039438513	1768239001
66.034164204175	1768238821
66.248111275781	1768238642
65.179213579394	1768238461
66.270559421971	1768238281
68.233190758614	1768238102
67.62349363881	1768237922
68.60994809305	1768237741
70.169916022525	1768237562
76.737861372442	1768237381
87.949714138926	1768237201
103.85743990505	1768237021
138.96902829337	1768236841
64.958978293889	1768236661
65.538979765879	1768236482
66.762878889057	1768236302
66.266684520667	1768236122
67.377386070142	1768235941
67.283744766017	1768235761
66.414346602957	1768235581
68.125705535015	1768235402
69.134435285729	1768235221
71.437043407761	1768235041
70.448006111787	1768234861
67.728211320254	1768234682
69.104293657964	1768234502
69.059569981944	1768234323
66.158213907979	1768233961
65.875368703409	1768233782
67.247782923785	1768233601
65.717527822668	1768233421
65.754074962962	1768233241
66.841163460469	1768233061
66.263274796914	1768232882
67.702445284746	1768232702
70.794886144444	1768232521
67.581784312814	1768232342
67.789577613055	1768232161
67.009256620763	1768231981
67.911478558299	1768231802
68.186944085592	1768231621
69.491754687298	1768231441
65.242550207116	1768231262
65.667910243944	1768231081
65.683688453587	1768230901
65.574339492623	1768230721
66.951615539201	1768230541
67.250217849031	1768230361
68.119458067446	1768230181
69.561822629033	1768230001
67.743506860849	1768229822
67.882948780292	1768229642
67.643033791053	1768229462
65.602992630935	1768229282
65.721938325835	1768229102
65.912861255551	1768228922
65.819538886834	1768228742
66.003158202746	1768228562
65.603404265599	1768228382
66.861687147531	1768228201
66.920395779438	1768228021
67.630760049476	1768227842
67.539437960891	1768227661
70.83579768997	1768227482
74.505505368343	1768227302
66.036100000602	1768227122
65.826167286361	1768226942
67.679384591033	1768226762
67.932802919248	1768226581
68.075574405391	1768226401
67.838265433706	1768226221
67.592529326274	1768226042
66.793973981528	1768225862
66.975942729291	1768225681
66.819889303797	1768225501
66.726889127003	1768225321
66.991976725076	1768225141
66.298826191852	1768224961
66.445556589026	1768224782
66.701108829297	1768224602
67.494262488916	1768224421
68.433501784472	1768224242
68.492846617039	1768224062
69.530639904611	1768223881
68.741150414691	1768223701
66.832200121375	1768223522
66.740305088942	1768223341
66.476644800077	1768223162
66.152218433161	1768222981
67.341572944203	1768222802
67.491306670266	1768222621
67.142752424395	1768222442
67.006642849278	1768222261
66.788306297921	1768222082
65.378646973893	1768221901
65.484247454255	1768221721
65.72739650458	1768221541
66.580859217045	1768221361
65.881664341682	1768221181
66.483368051039	1768221001
65.66856219766	1768220821
65.063196706721	1768220641
65.336382961172	1768220461
66.526724052227	1768220281
68.477299117638	1768220101
67.610554503586	1768219921
68.535909269623	1768219742
67.571849056824	1768219562
67.95662726709	1768219381
69.126250063354	1768219202
67.638639042724	1768219022
67.335135598875	1768218842
67.692293445064	1768218662
69.962767203239	1768218481
71.502740064436	1768218302
66.230406123745	1768218121
67.040899909234	1768217942
66.643674208116	1768217761
68.636335995578	1768217581
67.8666394289	1768217401
67.388447391126	1768217221
67.910020087427	1768217042
67.779192396534	1768216862
68.517464535499	1768216681
68.307912622024	1768216502
66.901040621856	1768216322
66.536093847472	1768216142
68.586160931028	1768215962
70.460419243647	1768215781
76.600989473011	1768215601
68.022173190407	1768215424
66.905342627152	1768215242
66.504643536774	1768215061
67.38028164142	1768214881
67.730610279911	1768214701
67.115197000251	1768214522
65.841455096694	1768214341
67.114867438261	1768214161
67.623690107234	1768213982
70.666224437491	1768213802
67.441524421247	1768213621
67.593219588344	1768213442
67.251449247488	1768213261
67.102919857281	1768213082
67.726872047936	1768212902
66.688819092821	1768212721
65.824594820163	1768212542
66.888266254706	1768212361
67.428695061292	1768212181
67.435476975611	1768212002
64.892001543386	1768211821
65.048113651957	1768211641
65.413266793661	1768211461
67.238391192303	1768211282
68.143726888391	1768211101
65.567258006519	1768210922
66.444402945412	1768210741
66.513788724687	1768210561
66.350483943514	1768210381
66.275882819278	1768210202
66.042757230964	1768210022
65.315676128799	1768209841
66.075468850005	1768209661
67.082931184508	1768209481
68.986752795651	1768209301
67.58733425036	1768208941
67.752516935169	1768208761
70.878101726173	1768208582
67.431357184646	1768208401
66.560798246856	1768208222
65.283642926207	1768208042
65.798256235104	1768207862
66.550440463983	1768207681
66.905869789049	1768207501
65.787581100314	1768207321
65.378958968816	1768207142
65.398802337047	1768206962
65.828541868918	1768206781
66.80198501347	1768206602
66.497961497276	1768206422
66.099961233078	1768206241
67.419925594208	1768206062
65.965015220399	1768205881
67.258037185183	1768205701
65.866067122442	1768205521
66.686062238659	1768205341
65.985974117211	1768205161
67.179076759203	1768204981
68.538174804416	1768204802
66.352339141303	1768204622
66.281738982068	1768204441
66.160565824244	1768204261
65.435183467336	1768204081
66.755319479838	1768203901
66.223670728474	1768203721
64.811328425943	1768203541
64.77852538216	1768203361
65.691150724647	1768203181
66.853120922561	1768203002
66.630274056426	1768202822
66.953480241759	1768202641
67.074179645506	1768202461
66.842317573482	1768202281
66.085576995718	1768202101
65.175056426738	1768201921
65.553188262411	1768201742
65.991163130656	1768201562
65.548181287558	1768201381
65.255403026165	1768201203
65.247773139122	1768201021
65.807578977829	1768200842
65.078016155732	1768200662
65.237037407899	1768200482
65.935119127321	1768200302
67.546336124516	1768200122
66.663679023935	1768199941
65.446250717548	1768199761
66.935525498207	1768199581
66.785069627396	1768199402
65.193121279938	1768199222
65.64033954474	1768199041
66.652793270999	1768198861
68.335570062506	1768198681
68.912103107189	1768198501
66.915421348046	1768198321
65.5968758687	1768198141
66.511744901462	1768197961
68.028677791206	1768197782
68.307378470596	1768197602
67.791657804839	1768197422
67.236338375792	1768197241
67.988702294797	1768197061
68.345444674433	1768196881
68.712030401112	1768196702
66.7730064199	1768196521
65.8871116252	1768196341
67.244327467929	1768196162
66.524816358588	1768195981
65.717603374524	1768195802
67.226222374048	1768195621
66.937548355274	1768195441
67.061150940285	1768195262
66.995312515946	1768195081
69.602826722565	1768194901
66.467721239929	1768194722
64.966358693847	1768194541
65.523699824827	1768194362
66.898258338008	1768194181
67.005459089346	1768194002
66.514141597881	1768193822
65.524115638999	1768193642
66.789179001386	1768193462
67.53331215011	1768193282
66.352720873096	1768193101
64.962378773169	1768192921
65.034611290845	1768192742
65.534081590479	1768192562
66.254072452199	1768192382
67.437992621684	1768192202
65.372916319418	1768192021
65.954868512249	1768191842
66.089758310509	1768191662
67.787665195848	1768191481
66.815412178805	1768191302
67.131829530339	1768191121
69.693708956918	1768190942
66.234637381	1768190761
65.395214321937	1768190582
66.932396417311	1768190401
65.268906604153	1768190222
66.159790060722	1768190041
66.226373715804	1768189861
65.251848307462	1768189682
65.389675313655	1768189501
66.341245997794	1768189321
65.282513357893	1768189141
65.126994565517	1768188961
65.31902018267	1768188781
66.961206258895	1768188602
65.942361477141	1768188421
66.667704826841	1768188241
69.066343796749	1768188061
72.520848299064	1768187881
78.703872730331	1768187701
65.931781868133	1768187521
65.746515472716	1768187341
66.26003877319	1768187162
65.738079865716	1768186981
67.55709234862	1768186802
66.882363637059	1768186622
66.77673594111	1768186441
67.321505863543	1768186261
67.24613253092	1768185901
65.800296143993	1768185721
64.543697985618	1768185541
64.842410390791	1768185362
65.021887431972	1768185182
65.610677024588	1768185002
66.86526541087	1768184821
66.867709242761	1768184641
67.567348646044	1768184461
67.068815562963	1768184282
66.672564216135	1768184102
67.071200743672	1768183922
67.588570386881	1768183741
66.63513714217	1768183561
66.88524353788	1768183381
66.951534515336	1768183201
67.028088104158	1768183021
67.035044692813	1768182842
67.657163665411	1768182662
67.88430795216	1768182481
66.768610182274	1768182301
66.596197491624	1768182121
67.887400400119	1768181942
67.397782825384	1768181761
67.416567848034	1768181581
66.785135360374	1768181401
66.413240615158	1768181221
67.364368803559	1768181042
67.486830487368	1768180862
66.286698847051	1768180681
65.904410419932	1768180502
64.436737175924	1768180322
64.843303911175	1768180141
65.284504398278	1768179961
66.040066688401	1768179782
64.922149596895	1768179602
65.057149764469	1768179422
66.083413832526	1768179241
66.969836698255	1768179062
68.428685161037	1768178881
72.189191763724	1768178701
66.959340940167	1768178522
67.591586848595	1768178341
67.719060461716	1768178162
68.035996518524	1768177982
69.146944208924	1768177801
66.92996248401	1768177621
66.26992672278	1768177441
65.422877661259	1768177261
66.214770062508	1768177081
66.011369196061	1768176901
68.062663013705	1768176721
68.760394920842	1768176542
68.765878418955	1768176361
67.327737291402	1768176181
66.221474567546	1768176002
65.028903801229	1768175822
65.747733749918	1768175641
64.471474961383	1768175461
64.906819017615	1768175281
65.041508976392	1768175102
65.736942894801	1768174921
64.586983934134	1768174742
65.100882083355	1768174562
65.635628760216	1768174382
66.637411237473	1768174201
66.799907924164	1768174021
66.259918692567	1768173841
68.042870527223	1768173661
67.451707851321	1768173482
68.71245767957	1768173301
65.213888213754	1768173121
66.240726561785	1768172942
65.749523344518	1768172761
64.822191601756	1768172582
65.796364557272	1768172401
67.019679569256	1768172221
65.588192985557	1768172041
67.131433578536	1768171861
65.743751709074	1768171682
66.369667419612	1768171502
67.757397430777	1768171322
67.618905579327	1768171142
68.133948396203	1768170962
68.911787173265	1768170782
69.771759313571	1768170601
66.352352703069	1768170421
67.212552238413	1768170242
69.894016601459	1768170062
74.505211547644	1768169881
81.483605773511	1768169702
67.351347746973	1768169522
67.646754865895	1768169342
65.927531490824	1768169161
65.629057427449	1768168981
66.705092470255	1768168801
68.293302616291	1768168621