71.610101155207	1791468901
67.111269815297	1791468721
69.497617450419	1791468541
70.734326774007	1791468362
71.816573012125	1791468181
70.873040891193	1791468001
73.303260279701	1791467822
71.171358968826	1791467641
72.884710125152	1791467461
76.58034859503	1791467282
83.977585999264	1791467101
75.55819743493	1791466921
69.31331145006	1791466741
69.445657476535	1791466561
69.853400676946	1791466381
69.722842155893	1791466202
73.462627289691	1791466022
75.265212770299	1791465841
80.588428012522	1791465661
94.802792533223	1791465482
119.44853398002	1791465301
167.43109887435	1791465122
71.78636919645	1791464941
75.264623387407	1791464761
79.647403207919	1791464581
93.736611301703	1791464401
67.964240898694	1791464221
72.69844410818	1791464042
77.130973299367	1791463862
75.120091358866	1791463681
76.692104180745	1791463501
84.071159045083	1791463322
99.484204610551	1791463141
123.62527720206	1791462961
177.61349423871	1791462781
73.637003583629	1791462601
70.523967112937	1791462421
69.267967871504	1791462242
70.449788434659	1791462062
74.074663844415	1791461881
83.2904142672	1791461702
95.443877087867	1791461521
121.89776203401	1791461341
82.96955627932	1791461161
96.735258951462	1791460981
92.353622227264	1791460801
68.628152428771	1791460622
67.252080080321	1791460442
68.563064808469	1791460262
69.2280945675	1791460082
70.032202700063	1791459901
68.096565205423	1791459722
68.75905791634	1791459541
68.853088214272	1791459361
73.602096228348	1791459182
74.811013516876	1791459001
69.504086131043	1791458821
70.521004903688	1791458642
71.275011516361	1791458462
77.960045768318	1791458281
83.015981581802	1791458102
101.1818712294	1791457922
76.278937923897	1791457742
83.735968804336	1791457561
97.779087495756	1791457381
126.44015207281	1791457201
180.53242473582	1791457021
293.97076187094	1791456841
71.187611769829	1791456661
73.464147947616	1791456481
82.578167721404	1791456301
69.717139809874	1791456121
70.392312227781	1791455941
75.591686604609	1791455761
81.095225092152	1791455582
94.488395206887	1791455401
72.978760704912	1791455221
68.782381028964	1791455041
68.331582965521	1791454861
72.529283408459	1791454682
79.885656126611	1791454501
66.516507642016	1791454321
65.201022181005	1791454141
66.300109929026	1791453962
68.385275018574	1791453781
68.266693378213	1791453601
67.639477302081	1791453422
67.075982192052	1791453241
69.244175153757	1791453061
73.225555812885	1791452882
78.646059822182	1791452702
65.407029770096	1791452522
66.385014816682	1791452342
68.124024002871	1791452161
66.897090135258	1791451981
68.244329806648	1791451802
72.107537024184	1791451622
69.9879793981	1791451442
71.699791880306	1791451261
75.20257181298	1791451082
85.688327677473	1791450902
97.183654561488	1791450721
126.90629532903	1791450542
187.45164018809	1791450361
310.40318691609	1791450181
547.01033997293	1791450001
72.296694273853	1791449821
79.346568097877	1791449641
93.718112926101	1791449462
119.26830097122	1791449281
172.66059486236	1791449101
276.17217239074	1791448921
481.70425765379	1791448741
68.630502078214	1791448562
68.50299329217	1791448382
67.508878124867	1791448202
68.833950784035	1791448021
68.778998903886	1791447842
69.3979407399	1791447662
68.017988413394	1791447481
69.881020009161	1791447301
69.661017297986	1791447121
72.149030445581	1791446941
77.872022149097	1791446761
88.311879152319	1791446581
105.55690192036	1791446401
70.676916099622	1791446221
70.127950622706	1791446042
69.389793304739	1791445862
69.215482529278	1791445681
69.134843461265	1791445502
66.806578859786	1791445321
68.260241002042	1791445141
70.97253888885	1791444961
71.483089328603	1791444781
67.56797194639	1791444602
68.384940627399	1791444422
66.501965529089	1791444242
67.302923215161	1791444061
68.819723154566	1791443882
69.256229451221	1791443701
68.318452936256	1791443521
70.62404652803	1791443342
72.307215141632	1791443161
74.981423233704	1791442982
73.990766236695	1791442801
70.921548266236	1791442621
71.788088597901	1791442442
78.092130259767	1791442262
88.235203894167	1791442081
110.16333991724	1791441901
68.391579279061	1791441722
67.315137165299	1791441541
69.848370110017	1791441361
71.139716217958	1791441182
76.078460832522	1791441001
78.628155032964	1791440821
87.040369590464	1791440641
99.381814162618	1791440462
129.66563256718	1791440281
187.46117655709	1791440101
307.72836812882	1791439922
72.046673467717	1791439742
79.707455974741	1791439562
90.491915428485	1791439381
110.59980528324	1791439201
69.125511979453	1791439021
71.722942064985	1791438841
78.311835668055	1791438661
86.652586741383	1791438482
101.90095480906	1791438301
89.721003703823	1791438121
106.23605953167	1791437941
143.14094993493	1791437761
68.418101728377	1791437581
71.506174922819	1791437402
65.097396613827	1791437222
65.895686629754	1791437042
66.598196989976	1791436861
66.454212201998	1791436681
69.239458110661	1791436502
69.894950919809	1791436321
71.231924163227	1791436141
68.400785658608	1791435961
67.911476560135	1791435781
71.532906428375	1791435601
73.786857397155	1791435421
82.24463993469	1791435242
90.471278312983	1791435062
73.290607697133	1791434882
77.625317109353	1791434701
77.168549562944	1791434521
84.283998539951	1791434342
100.17190561872	1791434162
135.04072400295	1791433981
200.63035433219	1791433802
67.033861969429	1791433622
69.094608017838	1791433442
72.670359987092	1791433261
70.014754092836	1791433081
74.211436820315	1791432902
68.994677687261	1791432721
69.99929075355	1791432542
71.53859386672	1791432361
69.111161427288	1791432181
73.586330804405	1791432002
67.76067811882	1791431822
66.966239584197	1791431641
65.643437649229	1791431461
66.662804177243	1791431282
69.337638002314	1791431101
72.74633999999	1791430921
71.499712394389	1791430742
74.212565276448	1791430561
82.497148222574	1791430381
93.176183118122	1791430201
115.17845990995	1791430022
156.58687358577	1791429842
118.90265952506	1791429662
172.49746344404	1791429482
276.20782895718	1791429122
483.51960269281	1791428942
83.745338274412	1791428762
103.02777638708	1791428581
69.145352655138	1791428402
66.406788455418	1791428221
67.119721625192	1791428041
67.959555097307	1791427861
70.263163463047	1791427681
71.010383398872	1791427501
71.576659742079	1791427322
65.616259700222	1791427141
66.760559332694	1791426961
69.076099897077	1791426781
68.331080485682	1791426602
66.026126959523	1791426422
67.157100873391	1791426241
69.446228419145	1791426061
67.393347570102	1791425882
66.332667964301	1791425702
67.760407721205	1791425521
67.042946408597	1791425342
69.715022226985	1791425161
70.628164571157	1791424981
73.412415110332	1791424802
65.423720525229	1791424622
65.521465632368	1791424442
66.83299321542	1791424262
68.403907191948	1791424081
72.322979712876	1791423901
68.209916640108	1791423722
68.615735150944	1791423541
68.844438746712	1791423361
66.964867025895	1791423182
69.59867936429	1791423002
69.377193094425	1791422822
69.921273472176	1791422641
71.284569267961	1791422461
78.372075089878	1791422282
85.580257433784	1791422101
102.25945285585	1791421921
114.33993918948	1791421741
156.16987433538	1791421561
71.537699033921	1791421381
74.822357754121	1791421202
68.797690590639	1791421021
67.966427247562	1791420841
66.573790392951	1791420661
68.840606374892	1791420482
68.520274486845	1791420302
66.994362526546	1791420121
68.863736497183	1791419942
68.835470888654	1791419761
73.860831685144	1791419581
72.728768243946	1791419401
69.751531391456	1791419221
69.32622295442	1791419041
70.670487519557	1791418861
75.922016375173	1791418682
87.001093373515	1791418502
110.0981397347	1791418322
151.83118242351	1791418142
233.23637760336	1791417962
393.74173714032	1791417781
68.328639533329	1791417601
68.112414412117	1791417422
68.443857297135	1791417242
67.090675562288	1791417062
65.77023929291	1791416881
67.214430688482	1791416701
65.835836169444	1791416521
65.848832601949	1791416342
67.579518307536	1791416161
69.040081002889	1791415981
69.85024829423	1791415802
70.018375311605	1791415621
70.986915418132	1791415441
77.494956629721	1791415261
72.145894323284	1791415082
75.928837367882	1791414902
75.906575340012	1791414722
81.984163558441	1791414541
95.989229750548	1791414361
122.64943613989	1791414181
181.26488714185	1791414002
68.231840705207	1791413822
67.795554350478	1791413642
67.524988553251	1791413461
65.407910150935	1791413281
66.804723347524	1791413102
67.571553399759	1791412922
68.023269992267	1791412741
68.547379217932	1791412561
66.303752347608	1791412381
68.566605418483	1791412201
68.82318848284	1791412022
73.041379330793	1791411842
76.426625009853	1791411662
86.452245228446	1791411481
84.39850710423	1791411302
98.940847368861	1791411121
68.837638799002	1791410941
69.301120646099	1791410761
74.537261738976	1791410582
77.42258790056	1791410401
65.661130009494	1791410221
66.877241250678	1791410042
66.512336963026	1791409862
68.101625906642	1791409681
67.225180600515	1791409501
64.800426432353	1791409322
65.900892156087	1791409141
67.427814280436	1791408961
70.024610112996	1791408781
71.235180995646	1791408602
69.265367789631	1791408422
70.165876951942	1791408241
69.300660306471	1791408061
70.165174830472	1791407882
71.569239355158	1791407701
70.438455059192	1791407521
72.523972420019	1791407341
76.393884476269	1791407162
88.836753480125	1791406981
67.995476946212	1791406801
68.029976338102	1791406622
68.56699079266	1791406441
69.268133044061	1791406261
70.565274953478	1791406082
70.968492030369	1791405902
67.958083151314	1791405721
67.616157528824	1791405541
71.855411523713	1791405361
71.034879672792	1791405182
73.561611152224	1791405002
70.95325465308	1791404822
70.386419203011	1791404642
68.782825283463	1791404461
69.397725685944	1791404282
70.13543054364	1791404101
71.820648608642	1791403921
79.005305167114	1791403742
90.065606824706	1791403561
98.457353099485	1791403382
66.531691520014	1791403201
67.985362944203	1791403021
66.951646680031	1791402841
69.840221155473	1791402661
71.228322483675	1791402482
78.128689721379	1791402302
65.74724951417	1791402121
67.672468007222	1791401942
66.125108362467	1791401761
68.150189640583	1791401581
68.596178536538	1791401401
67.448246965654	1791401222
67.15748407413	1791401041
69.566919365911	1791400861
74.487833101329	1791400681
80.88665787136	1791400501
71.177355125654	1791400321
73.732836395717	1791400141
66.416707337333	1791399961
68.926506639388	1791399781
72.195874454313	1791399601
76.305840018855	1791399421
66.351599700185	1791399242
67.959203733867	1791399062
67.500381497275	1791398881
69.852886255048	1791398702
67.819948306605	1791398522
65.371980887502	1791398341
66.305857145487	1791398162
67.979775356647	1791397981
70.09045777201	1791397801
68.739980409132	1791397622
67.959964175198	1791397442
67.981838979668	1791397261
71.207522945298	1791397081
71.571110877778	1791396901
77.060221023135	1791396721
85.957285536871	1791396541
69.473498609752	1791396361
70.335136944236	1791396181
72.227213967207	1791396002
67.976423478848	1791395821
67.647831393732	1791395642
71.071658041981	1791395462
73.345250898416	1791395281
78.325643169512	1791395101
66.451338981846	1791394921
64.657505463081	1791394741
65.060965439712	1791394562
65.793975633452	1791394381
66.824882114072	1791394265
65.459904837885	1791394201
66.618795729236	1791394021
67.584505749853	1791393842
68.52005138618	1791393661
73.363030247336	1791393481
78.01406441618	1791393301
70.628024309655	1791393121
72.405054509203	1791392941
75.854210733493	1791392761
86.477336643377	1791392581
107.60557126649	1791392402
101.67311572329	1791392222
138.69617270025	1791392041
209.15718648022	1791391861
349.355375234	1791391681
66.849779017202	1791391502
65.40765549229	1791391321
66.327138453453	1791391141
68.486300527512	1791390961
66.924507259247	1791390781
66.086162803407	1791390601
67.729214187136	1791390421
67.371327391605	1791390241
69.013751966437	1791390061
66.188648189466	1791389882
67.624240806422	1791389702
67.791520934743	1791389522
70.607064925517	1791389342
72.263238356283	1791389161
72.852606625896	1791388981
73.312034311972	1791388802
68.197230702802	1791388622
66.918572199671	1791388441
68.732183004079	1791388261
68.132481624003	1791388082
67.871017554037	1791387901
68.677034574016	1791387721
67.887001429527	1791387542
70.947037527023	1791387362
72.977038997527	1791387182
77.649062431089	1791387001
68.968903136714	1791386821
73.162577773062	1791386641
68.340345670636	1791386462
67.237703899256	1791386281
68.501410682424	1791386101
70.69170037791	1791385921
70.710411864218	1791385741
71.90082708537	1791385562
75.223649333703	1791385381
84.202219626878	1791385201
97.651580138155	1791385021
68.389135923283	1791384842
68.989432506356	1791384662
68.996979102677	1791384481
69.121983260286	1791384301
66.351943434025	1791384121
65.883980633309	1791383942
66.758844140154	1791383762
69.61078024503	1791383581
72.362553608347	1791383401
67.226194405415	1791383222
69.791362809853	1791383041
71.168752765092	1791382861
77.376548956698	1791382682
85.92308463825	1791382502
99.239128871226	1791382322
130.27313956313	1791382141
196.0151912509	1791381961
325.48751865598	1791381781
586.41796181147	1791381602
130.0388349999	1791381422
193.26658525249	1791381241
240.23833827537	1791381061
69.940625754233	1791380881
69.112179929486	1791380701
68.582292903406	1791380521
68.303578116383	1791380341
67.099080518654	1791380161
69.423170955521	1791379982
71.990196052277	1791379801
65.712340957093	1791379621
65.102593672609	1791379441
66.275152707766	1791379261
67.931241084477	1791379081
71.973693945687	1791378901
68.614269452653	1791378721
70.785572444125	1791378541
72.28312952265	1791378362
70.803126949964	1791378182
73.044223107692	1791378001
70.376480654471	1791377822
68.001916081892	1791377641
67.179779353116	1791377461
66.013773565241	1791377282
67.083518276111	1791377102
66.634974021705	1791376921
68.514031447952	1791376742
72.382057265411	1791376562
68.798233183165	1791376381
71.082451168577	1791376201
71.259932168086	1791376021
72.025927797475	1791375841
72.947805912333	1791375662
76.126706185018	1791375481
84.756397370647	1791375301
71.215675600668	1791375122
72.531315343182	1791374942
75.327580484948	1791374761
81.070076054735	1791374581
94.127199304904	1791374402
70.283455158881	1791374222
71.497047952039	1791374041
74.092080218043	1791373861
67.056040013723	1791373682
68.708141733989	1791373502
66.431204656333	1791373322
68.240245540082	1791373141
69.927375235438	1791372962
65.836748914479	1791372782
67.602319392678	1791372603
65.975751227373	1791372422
67.329577100743	1791372243
65.490109706857	1791372063
67.184176017718	1791371882
69.649390319738	1791371701
71.793659408397	1791371522
68.368164458884	1791371343
68.317349272993	1791371162
67.371717131192	1791370982
66.410285306086	1791370802
68.152392053822	1791370623
67.77684717222	1791370441
68.539715386311	1791370261
68.837596132119	1791370081
73.033239749589	1791369901
68.077378089265	1791369721
66.790685286197	1791369541
66.659421185798	1791369361
68.826855143202	1791369182
72.618605534818	1791369002
70.861343226008	1791368821
73.719747227772	1791368641
81.998362863748	1791368462
99.137812305866	1791368281
129.95678077018	1791368102
191.43640776228	1791367922
71.409936343646	1791367742
73.549977133703	1791367561
78.539115568065	1791367381
92.472279826926	1791367202
81.096579154585	1791367021
73.407033126064	1791366841
74.029165586844	1791366661
77.09518687132	1791366482
88.430476510585	1791366301
66.598797488334	1791366121
66.93153510118	1791365942
67.946055126677	1791365761
66.230254555722	1791365581
66.789542009394	1791365402
68.253108600698	1791365221
69.579261024638	1791365041
70.620571533528	1791364861
69.547245819742	1791364681
72.243590989459	1791364501
67.665139513708	1791364322
70.27633920808	1791364141
73.242583582786	1791363961
74.482279439742	1791363782
84.568654338469	1791363602
67.12848909686	1791363421
70.267100492914	1791363241
68.190374691883	1791363062
68.868714013893	1791362881
73.403512317336	1791362702
64.912865317655	1791362521
66.027779890682	1791362342
67.039528516106	1791362161
68.198996836289	1791361981
71.967041600435	1791361801
73.666167475163	1791361622
71.037435963509	1791361441
71.632910638566	1791361261
75.107909976473	1791361082
78.58581888483	1791360902
73.413760419807	1791360721
70.899548046035	1791360541
72.476033195341	1791360361
71.934946029353	1791360181
78.163877425528	1791360001
69.947749968243	1791359822
67.01046346798	1791359641
66.579940302659	1791359461
68.847899404146	1791359281
69.479713374332	1791359101
69.639463293464	1791358921
70.350923275771	1791358742
74.109868478421	1791358561
84.079655551203	1791358381
100.55238513805	1791358202
87.095628354104	1791358021
101.80308455855	1791357841
72.847168338905	1791357661
80.931267524977	1791357481
93.808574249784	1791357302
66.20415602215	1791357122
68.291357240834	1791356942
72.64361993821	1791356762
76.885187950761	1791356581
88.738370591464	1791356401
99.890805590277	1791356221
132.04951546217	1791356042
69.265990686918	1791355862
69.925127888729	1791355682
70.838090707878	1791355501
69.397204975326	1791355321
70.159423073211	1791355141
71.585869232969	1791354961
74.322651704464	1791354781
68.489453952141	1791354602
72.182936987533	1791354422
74.965801877287	1791354241
68.628484095151	1791354061
69.42378299438	1791353882
70.241666177968	1791353701
68.438244541605	1791353522
69.797421852986	1791353341
70.751717408975	1791353162
68.846326511066	1791352981
67.404471717201	1791352801
68.334982557938	1791352622
68.029971448273	1791352442
67.719164545716	1791352261
70.711261144045	1791352081
72.241556864507	1791351902
71.275258504405	1791351721
72.042513773946	1791351541
76.2492197476	1791351361
82.064584438437	1791351181
70.627124199139	1791351002
70.663275497887	1791350822
73.340539490647	1791350641
78.154095720185	1791350461
91.35629477289	1791350281
114.92351178699	1791350101
68.279097167111	1791349921
68.587203199578	1791349741
69.066563000108	1791349561
72.444277504733	1791349381
80.831443269353	1791349202
88.131974139414	1791349021
107.25893576662	1791348841
68.265716229275	1791348661
68.897326776177	1791348482
67.811648028672	1791348301
66.555341040255	1791348121
68.27561051679	1791347942
67.821105143078	1791347761
71.563402455345	1791347581
78.928787790329	1791347402
87.915578052581	1791347222
107.20713648236	1791347041
65.482054413091	1791346861
67.11108338978	1791346682
69.447176697773	1791346502
70.710216051185	1791346321
71.247406971145	1791346141
70.996896766998	1791345961
73.489698456481	1791345781
77.318256471068	1791345601
75.008522219479	1791345421
72.602054967523	1791345241
71.269316462756	1791345061
77.869500692846	1791344881
86.774043194774	1791344701
101.6400892582	1791344521
119.60527083207	1791344341
68.384344993617	1791344161
71.092716095022	1791343981
72.494489425761	1791343802
66.491807449544	1791343621
66.713501907755	1791343441
68.87302775655	1791343261
69.365938096718	1791343082
70.346990405472	1791342901
66.759902594391	1791342721
68.681872602113	1791342541
69.064928523318	1791342362
69.313910467656	1791342182
70.558839764657	1791342001
66.255676202897	1791341821
67.108367786654	1791341642
69.784829826849	1791341461
71.741481247937	1791341281
71.997919923852	1791341102
67.737895740649	1791340922
69.902575996678	1791340741
72.420193726144	1791340562
74.918417084856	1791340382
78.261669374791	1791340201
78.341356709177	1791340021
88.510735421528	1791339841
112.19331341813	1791339661
158.98745691439	1791339482
253.30792736333	1791339301
409.12387512766	1791339121
141.16998002216	1791338941
215.74392885535	1791338762
318.23807896315	1791338582
565.98102929471	1791338401
96.124169871775	1791338222
127.88033017629	1791338042
69.901695432529	1791337861
75.133304958076	1791337681
82.076750525894	1791337502
66.34037162674	1791337321
65.157740628969	1791337142
66.23858077576	1791336962
68.181154395147	1791336781
72.196478178111	1791336601
69.258917431052	1791336421
69.241978844038	1791336241
69.53187410043	1791336062
70.283802827325	1791335881
75.061624209337	1791335701
81.574330648288	1791335522
91.920633952826	1791335341
83.554307303846	1791335161
96.305449171901	1791334981
125.01088651824	1791334801
181.65262287473	1791334621
298.12327515314	1791334441
69.394657834974	1791334261
74.92222353738	1791334081
76.28635495745	1791333901
68.89088809178	1791333721
67.313827269986	1791333542
68.922831999689	1791333361
69.272665952503	1791333181
69.654283473609	1791333001
67.343587775466	1791332822
66.787233152861	1791332641
69.358329373349	1791332461
69.201668893792	1791332281
72.60338623424	1791332102
69.84170594016	1791331921
74.284480377024	1791331741
81.632944671284	1791331561
94.798033889077	1791331381
67.578207365556	1791331201
70.764324887362	1791331021
76.638503519231	1791330841
83.968964512216	1791330662
100.40682016823	1791330481
132.23563549942	1791330301
192.4433493222	1791330121
316.75978175902	1791329941
68.032417140477	1791329761
66.708869620309	1791329581
68.605794279071	1791329401
70.392635997717	1791329222
76.100165717969	1791329042
87.837328658838	1791328861
103.9335531917	1791328681
138.75218290622	1791328502
200.44438160529	1791328321
72.617612621593	1791328141
66.516086144065	1791327961
68.598120774459	1791327782
69.05120485153	1791327601
73.658344609066	1791327421
72.676653588859	1791327241
77.408303668196	1791327061
86.299637655606	1791326881
104.47927256463	1791326701
136.08352224107	1791326522
208.80897601595	1791326342
68.285142583659	1791326162
69.145272578818	1791325981
69.865366629803	1791325801
71.395915373253	1791325621
78.664862362717	1791325442
89.436696466156	1791325261
69.323393695252	1791325082
69.417661413942	1791324902
68.559300870486	1791324721
67.190670909062	1791324541
65.243291738778	1791324361
66.188430553973	1791324181
68.534802926183	1791324002
67.417763735056	1791323822
67.302511265278	1791323641
65.712066750526	1791323461
66.290085039137	1791323282
68.780073566434	1791323102
69.050330009455	1791322921
70.102489166248	1791322742
71.926904067969	1791322562
76.744938583326	1791322382
87.801028671168	1791322201
67.267039184376	1791322021
66.666084060281	1791321841
64.937984008013	1791321661
65.708945310948	1791321481
66.556831433053	1791321302
68.024675515642	1791321121
67.498525912265	1791320942
66.481035818061	1791320762
69.05587885658	1791320581
69.81079526504	1791320402
67.403649245901	1791320221
66.58119947752	1791320041
67.924399992638	1791319861
65.807858746872	1791319681
67.112763010711	1791319501
66.65460126251	1791319322
68.969326350093	1791319142
68.951521581411	1791318961
69.625922572612	1791318781
69.183724188803	1791318601
65.582547712323	1791318421
66.177197551721	1791318241
65.430299949633	1791318062
66.767486953709	1791317881
68.343943405099	1791317701
67.447078323259	1791317522
66.405081939486	1791317342
68.879175567204	1791317162
69.602347182381	1791316981
71.492625807022	1791316802
69.767144390533	1791316622
71.70444144525	1791316442
73.624956880369	1791316261
67.664838382321	1791316081
69.076729911005	1791315901
67.686464582753	1791315722
68.004898617411	1791315541
66.936835427572	1791315361
66.004722872356	1791315181
67.988335210044	1791315002
66.39063183061	1791314821
68.76611359103	1791314641
70.98531022039	1791314461
70.184455203353	1791314282
72.40387973654	1791314101
68.309727856869	1791313921
67.784435648431	1791313742
66.107764042833	1791313561
65.9594817905	1791313381
67.8160754737	1791313201
66.482179939099	1791313022
68.647371886864	1791312841
68.664763686447	1791312661
70.014425749358	1791312482
67.284005154722	1791312302
69.44206807922	1791312121
65.797159153435	1791311942
68.027395165391	1791311762
68.294799638643	1791311582
68.713498737124	1791311401
71.496869376713	1791311221
69.59681759559	1791311041
69.822650160053	1791310862
70.489368847327	1791310681
72.891636711988	1791310501
73.961345399684	1791310322
80.004867007864	1791310142
70.418707709575	1791309962
72.339519224692	1791309782
79.922168179609	1791309601
87.556300012782	1791309421
106.8075844616	1791309241
65.298070305654	1791309061
67.214230287211	1791308881
66.402394748005	1791308702
67.36961836869	1791308521
69.69411840547	1791308342
71.073207666653	1791308162
69.595403294121	1791307982
71.611775597641	1791307801
71.418550890106	1791307621
66.096121631896	1791307442
66.816438362668	1791307262
68.895795197626	1791307081
68.8726469901	1791306901
66.644343739111	1791306722
68.775719414867	1791306542
72.572362444236	1791306362
72.715783161788	1791306181
72.000551308927	1791306002
68.34516542303	1791305822
67.560148579825	1791305641
69.130087580183	1791305461
69.532205037076	1791305282
70.315459115901	1791305101
68.618970599966	1791304921
68.379079276715	1791304742
68.195174086877	1791304561
66.420455671922	1791304381
68.460980847629	1791304202
70.900996119087	1791304022
72.624126256118	1791303841
75.838166834136	1791303661
83.966410877744	1791303481
70.07177019604	1791303301
67.679551134268	1791303122
69.654041309674	1791302942
71.538078346887	1791302761
75.090145188648	1791302582
71.153352892554	1791302401
72.846552205396	1791302221
67.573111200954	1791302041
67.178092290214	1791301862
69.837256052596	1791301681
75.425473408903	1791301501
70.644075785092	1791301321
71.184267826898	1791301142
73.898534433092	1791300961
82.563123019626	1791300781
77.234190527778	1791300602
87.478243955337	1791300421
91.14854265921	1791300242
115.92016080365	1791300061
78.047225064948	1791299882
88.603395594984	1791299702
110.10483577615	1791299521
151.12860351336	1791299342
234.43737327122	1791299161
401.66860220955	1791298981
590.06916280839	1791298802
66.387391015958	1791298621
68.720769733333	1791298442
68.40457886486	1791298262
69.798039794539	1791298081
72.607849837491	1791297901
67.615697386163	1791297721
70.596356396471	1791297541
70.833721170017	1791297362
71.541385668892	1791297181
73.054704702653	1791297002
70.824451519564	1791296822
69.744005349309	1791296641
68.434982591929	1791296461
72.377977955464	1791296281
79.010840630777	1791296101
83.175651979937	1791295922
95.993266011266	1791295741
123.12361698347	1791295561
177.9682060281	1791295381
291.9384281237	1791295201
69.303759018403	1791295021
74.276463349305	1791294842
79.703124681398	1791294661
95.242326099246	1791294481
70.526728309331	1791294302
68.145531966562	1791294122
69.417990355244	1791293941
74.281050977212	1791293762
81.5252348127	1791293581
80.087479818272	1791293401
69.470041728829	1791293221
69.791066123674	1791293042
74.512218383213	1791292862
71.728418165962	1791292681
69.612641919693	1791292502
70.352355220001	1791292321
68.3227371734	1791292141
70.680537136718	1791291961
74.002103631347	1791291781
80.956134447752	1791291602
95.421141881344	1791291421
120.37528852343	1791291241
78.720595433703	1791291062
76.232246546728	1791290881
80.949648199046	1791290701
70.651499385762	1791290522
76.213057746743	1791290341
88.488928298662	1791290162
68.491919478794	1791289982
67.85174934272	1791289801
70.082599485001	1791289621
71.051229167146	1791289442
71.430423117006	1791289261
74.210838986088	1791289081
78.892859841683	1791288902
67.915743639664	1791288722
71.127545934113	1791288542
69.188142023866	1791288361
70.391226216922	1791288181
74.219561427374	1791288001
66.2452713838	1791287822
67.325499890403	1791287641
69.195086237105	1791287461
70.149053089445	1791287281
70.566155419003	1791287101
72.213367432855	1791286921
76.76258844237	1791286741
75.726095082372	1791286561
85.515147928416	1791286381
104.85817290151	1791286202
140.91327382731	1791286021
217.5903835616	1791285841
178.62568670939	1791285662
292.11851704976	1791285482
70.389206188143	1791285301
67.822565589787	1791285121
66.666106292489	1791284942
67.495306151873	1791284762
69.22260884	1791284582
70.194323133492	1791284401
66.929497860001	1791284222
68.717079444977	1791284041
67.933235733215	1791283861
71.704455551513	1791283681
73.48288761975	1791283501
68.632635819944	1791283322
69.37510440356	1791283141
69.741381597648	1791282962
68.234947109481	1791282782
68.373018074552	1791282602
71.697103119929	1791282421
66.879246904531	1791282242
69.217392353373	1791282061
69.377796944295	1791281882
67.938600175211	1791281701
68.193026766438	1791281521
66.923038930214	1791281341
68.711075724198	1791281161
68.380184056429	1791280981
66.538228754337	1791280802
66.191463001839	1791280621
68.553980843765	1791280442
72.260969194855	1791280262
68.962083882263	1791280081
68.917963159423	1791279901
67.692941928588	1791279721
67.707909156249	1791279542
70.041920760007	1791279361
70.094875531854	1791279181
70.724590693834	1791279001
67.862240622288	1791278821
67.232545514595	1791278642
68.755023280167	1791278462
68.1619497128	1791278281
66.009015239809	1791278102
66.659153297612	1791277921
67.556263595957	1791277741
67.410472214498	1791277562
67.874914765911	1791277381
70.905936480674	1791277201
70.004726888961	1791277022
71.073582653655	1791276841
73.191267022397	1791276661
76.018535631709	1791276482
81.833051716909	1791276301
95.537279199809	1791276121
122.84750571102	1791275941
174.64699010552	1791275762
68.904909700168	1791275581
69.404668033149	1791275402
68.981302619033	1791275221
68.621660947904	1791275041
66.35432577154	1791274862
68.101508140981	1791274682
67.37991714561	1791274501
69.155862809897	1791274321
68.846565249921	1791274141
67.853176123622	1791273961
69.766448987966	1791273781
69.132898357401	1791273601
72.614856773396	1791273422
73.357717620888	1791273242
75.053247665483	1791273062
77.666347931063	1791272881
89.654576202702	1791272702
77.966235916756	1791272521
77.790544114396	1791272341
71.440072222323	1791272161
72.95912775153	1791271981
75.054054911018	1791271801
83.604108204604	1791271621
102.68833420706	1791271442
134.81764360333	1791271262
75.233307760257	1791271082
85.284644924201	1791270903
89.875329658582	1791270722
110.05470976272	1791270541
79.77934330778	1791270361
90.970668198202	1791270181
115.562504533	1791270001
156.63303137434	1791269821
243.38200093532	1791269642
69.523859048374	1791269461
70.786809969916	1791269282
75.976562597303	1791269102
80.921077922878	1791268921
93.018341453666	1791268742
118.98360330223	1791268561
101.8902794194	1791268382
135.60357405182	1791268201
182.59006169312	1791268021
298.22408014283	1791267842
530.75525867433	1791267661
66.247417678257	1791267481
67.911772230903	1791267302
67.080553968031	1791267121
69.031112589992	1791266941
69.021211462332	1791266761
71.149322186139	1791266581
74.44567043429	1791266401
68.428408281911	1791266222
68.987868581034	1791266041
72.382732935383	1791265861
75.759499684243	1791265681
87.310014993486	1791265501
99.830029071444	1791265322
130.57302963947	1791265141
66.430082563843	1791264961
68.507175930909	1791264783
73.377333658082	1791264601
68.677589450563	1791264421
68.511337348391	1791264242
68.509758131841	1791264062
71.535469327646	1791263881
70.003035136616	1791263701
69.309239523721	1791263522
68.010578427935	1791263341
71.947117396642	1791263161
75.672188894846	1791262982
80.231506619648	1791262802
65.443911142738	1791262621
65.625743046584	1791262441
66.989572793608	1791262261
65.949026644955	1791262081
64.808018805046	1791261901
65.697923901595	1791261721
65.910847192839	1791261542
66.930594455868	1791261361
69.69917299682	1791261181
69.314250992419	1791261002
67.401428315404	1791260822
69.737949556834	1791260641
73.959904088033	1791260461
67.374859598186	1791260282
70.303746753745	1791260101
65.631526100263	1791259922
65.922056411952	1791259742
67.547151993216	1791259562
66.656250855329	1791259381
68.816461366419	1791259202
69.594935977467	1791259021
69.117936301248	1791258841
73.881929731402	1791258661
78.585993480748	1791258482
89.001916313302	1791258302
70.576950836443	1791258121
69.701999283359	1791257942
71.909129334541	1791257761
79.015373613541	1791257581
72.009800724397	1791257401
71.355817421694	1791257221
78.455443589725	1791257042
92.603912768439	1791256861
68.447810049208	1791256682
69.115602245632	1791256501
65.224336128837	1791256321
66.552731477035	1791256141
68.950599596526	1791255962
69.856298298886	1791255782
74.534440698724	1791255601
66.833068256579	1791255421
67.349055061742	1791255242
70.048051377147	1791255062
67.588006059347	1791254881
66.740820010539	1791254701
68.718809286826	1791254522
68.443573316084	1791254341
68.486048380826	1791254161
72.032121023126	1791253981
79.484278362169	1791253802
88.574517570285	1791253621
68.226076766546	1791253441
66.58621153175	1791253261
68.41936749099	1791253081
68.861783382859	1791252901
67.911507363253	1791252721
71.338895311222	1791252541
66.545969943733	1791252361
68.543924292984	1791252181
69.389846724396	1791252002
68.266683423768	1791251821
68.142282176516	1791251642
67.503665305181	1791251462
68.800160123911	1791251281
69.494384197407	1791251102
68.493878181801	1791250922
68.975757233352	1791250741
69.289586289825	1791250562
70.454401461486	1791250382
76.05561154724	1791250201
73.077133052365	1791250021
77.429157004389	1791249841
84.265433759755	1791249661
99.961922588479	1791249481
127.51993740108	1791249301
65.908853302535	1791249121
66.36679985153	1791248942
66.126601259457	1791248762
67.114147266839	1791248582
69.717233818957	1791248401
66.802393281834	1791248221
66.637776065622	1791248041
69.296641685078	1791247862
70.677366927284	1791247681
76.037818342483	1791247501
69.255698025298	1791247322
70.357299447203	1791247141
74.339581728268	1791246961
67.855026722528	1791246781
69.963984490589	1791246602
72.201118471535	1791246421
66.177101139848	1791246242
68.382205972322	1791246062
72.117452639834	1791245881
79.281101263555	1791245701
77.05618865687	1791245521
90.101280359395	1791245342
110.72357207133	1791245162
157.20406591085	1791244981
244.28016780192	1791244802
75.011389223226	1791244622
69.020781452434	1791244441
67.691392769369	1791244261
67.153825501507	1791244082
70.126800020349	1791243902
66.226538578295	1791243721
67.585103828953	1791243541
70.088372864815	1791243362
69.934817629044	1791243181
71.765606556305	1791243002
71.168074913757	1791242822
77.806015626464	1791242642
88.077107699462	1791242461
69.648106161253	1791242282
70.735135204586	1791242101
74.354248299187	1791241921
71.766529587875	1791241742
72.97618013217	1791241562
81.742422215024	1791241381
99.013838036616	1791241201
67.278688875357	1791241022
66.420447285016	1791240842
67.675851692835	1791240662
67.511604050953	1791240481
71.248145540871	1791240302
68.99708835347	1791240122
69.400197825105	1791239941
71.063293141665	1791239761
72.638537729863	1791239582
77.188067128428	1791239401
87.318286280172	1791239222
69.173783024822	1791239041
70.511519830771	1791238861
70.339083515301	1791238682
74.890136406212	1791238501
75.757264465866	1791238321
81.490515412444	1791238142
68.171975496519	1791237961
67.664856678462	1791237782
71.059693825674	1791237602
73.264578843975	1791237422
77.403982211876	1791237241
84.171930411912	1791237061
96.315700728609	1791236882
129.27643243256	1791236701
118.56801875	1791236521
73.305995614619	1791236342
78.791203799429	1791236162
66.904430990582	1791235981
66.258918057213	1791235801
68.567774316331	1791235621
72.316451113742	1791235442
69.093074880683	1791235262
70.147209331679	1791235081
70.227489799832	1791234901
69.390984238335	1791234722
74.21988618602	1791234541
85.433609728607	1791234361
90.267196187561	1791234181
116.06839277185	1791234001
165.44586376025	1791233821
65.028785778564	1791233642
65.78969779309	1791233461
66.836592012571	1791233282
65.942280399654	1791233101
66.887603020377	1791232921
65.493317078961	1791232741
67.129555605675	1791232561
66.349155232956	1791232381
66.894305796722	1791232202
68.511750402649	1791232022
68.432621364991	1791231842
68.454130898317	1791231661
68.198411485354	1791231481
67.735848468144	1791231302
67.426557623543	1791231122
67.198982404069	1791230942
69.693069788606	1791230762
71.768246358217	1791230581
75.428649317386	1791230402
68.489163182501	1791230222
72.101293131359	1791230042
75.938578694358	1791229861
73.740951715498	1791229681
79.200968143521	1791229501
90.669840568658	1791229321
109.35968159508	1791229142
66.784262634748	1791228962
65.825462296473	1791228782
67.315816789601	1791228601
66.566467105814	1791228421
68.839788078206	1791228242
69.050549743449	1791228062
69.882153029988	1791227881
70.451495162148	1791227701
69.218152982988	1791227521
68.350303616123	1791227342
68.468786172065	1791227162
72.726680620497	1791226981
74.667361942898	1791226802
70.797736581109	1791226622
70.511450640246	1791226442
67.978839619725	1791226261
67.377767053781	1791226081
69.759530002948	1791225901
64.88808428263	1791225721
65.569091538893	1791225541
66.235162219022	1791225361
67.262366216609	1791225181
66.304593883413	1791225002
67.384063407696	1791224822
66.354153960778	1791224642
68.672177016405	1791224461
67.044251798923	1791224282
70.277439831366	1791224101
66.281770226696	1791223921
67.546555513817	1791223741
67.291158665574	1791223561
66.235340097262	1791223382
67.884756045965	1791223202
65.34543219691	1791223021
65.506748030294	1791222841
66.739423413494	1791222662
68.590846338707	1791222481
66.664629536545	1791222301
68.190203821014	1791222121
65.445396731994	1791221942
66.854900977415	1791221761
68.352832121455	1791221581
68.99383410375	1791221401
66.261822870585	1791221221
65.518726689045	1791221042
66.788653100381	1791220862
65.162141253252	1791220681
66.650309423008	1791220501
66.314534861641	1791220322
68.051967062149	1791220141
66.011017635651	1791219961
68.004024178162	1791219781
71.25594645813	1791219601
66.70098364502	1791219421
65.370894673462	1791219242
66.604807382812	1791219061
68.084626209715	1791218882
67.175207161862	1791218702
66.894407319939	1791218521
68.840971088242	1791218342
68.634014320039	1791218161
68.944893264102	1791217982
73.046847151372	1791217801
71.276752087778	1791217622
69.798405832661	1791217442
71.167818440225	1791217261
74.664814736895	1791217081
79.975810580357	1791216901
89.357548818796	1791216721
79.054224224507	1791216541
69.453453484415	1791216361
68.212937242268	1791216181
67.960880053994	1791216002
67.157788779252	1791215821
69.543686918246	1791215642
72.218353374456	1791215462
75.350631919811	1791215281
86.83226435842	1791215101
104.19841467265	1791214922
143.47688076742	1791214742
74.756696181449	1791214561
75.495390806501	1791214381
82.139549084315	1791214202
65.955276147145	1791214022
67.407597811257	1791213841
67.03827721126	1791213661
67.018706445835	1791213481
68.556226978584	1791213301
67.462280769913	1791213121
70.610672990022	1791212942
72.088541109438	1791212761
75.416925587407	1791212581
81.719881371958	1791212402
88.07874933144	1791212221
69.848323171547	1791212042
66.085625301224	1791211862
67.689276954376	1791211681
69.672777694152	1791211502
68.84065159497	1791211321
68.126497434324	1791211142
67.818041179072	1791210961
70.37209577062	1791210781
68.663102521464	1791210602
71.805203227132	1791210422
69.783616598306	1791210242
71.126319042559	1791210061
70.707752449743	1791209881