99.973636766327	1713544021
137.62322644403	1713543841
218.26035936695	1713543661
377.05364147866	1713543481
67.000435194266	1713543301
67.607971828961	1713543121
74.140971505212	1713542941
84.786783861254	1713542762
62.923453663059	1713542581
58.450028129951	1713542401
59.199183838638	1713542221
59.492289338652	1713542041
60.209392138607	1713541861
61.052796499505	1713541681
63.015455517321	1713541501
61.084021157322	1713541321
61.588980806466	1713541141
60.944990421526	1713540961
60.074957420811	1713540781
59.603993515939	1713540602
60.433992586077	1713540421
60.374039096715	1713540241
61.97122272468	1713540061
62.210391692646	1713539882
60.091874465004	1713539702
59.130711286576	1713539522
59.817637859407	1713539342
61.097315666324	1713539162
61.547620529426	1713538981
61.31216572621	1713538812
62.395268418363	1713538802
66.422569231135	1713538621
71.149324329579	1713538441
82.800815407204	1713538262
103.53364527974	1713538081
150.13746382303	1713537901
190.2080369295	1713537721
61.905064642682	1713537542
63.388185620813	1713537362
66.114340067919	1713537181
72.405643941991	1713537001
81.668272976145	1713536821
106.71737862441	1713536641
146.81679155058	1713536461
232.76770404233	1713536281
96.0154591253	1713536101
113.52111066393	1713535921
168.56529643162	1713535741
276.50360922067	1713535562
63.972327312805	1713535382
64.372486275391	1713535201
68.194759690674	1713535021
71.357514071289	1713534841
83.714059209472	1713534661
105.46789808203	1713534481
112.12393131115	1713534301
164.17973212913	1713534122
268.5376201573	1713533941
436.5953990823	1713533761
335.06766736627	1713533581
64.91024852038	1713533401
65.204532151233	1713533221
63.721957216285	1713533041
62.486057300612	1713532861
62.753210105985	1713532681
64.805526809871	1713532501
61.420240555166	1713532321
61.862545319317	1713532141
61.889086381432	1713531961
65.272160799973	1713531781
70.581333700165	1713531602
63.363585597961	1713531422
67.137069953857	1713531241
61.302080657837	1713531061
65.663128906006	1713530882
68.891346084107	1713530701
74.068664763429	1713530521
79.765318342165	1713530341
99.96556939307	1713530161
138.13709619886	1713529981
86.865174834859	1713529801
62.763428817057	1713529621
61.394882460163	1713529441
60.663605252358	1713529261
62.512208063309	1713529081
63.55629173697	1713528901
70.021585778018	1713528721
77.847155244391	1713528541
93.668286624036	1713528363
125.33057654397	1713528182
73.234099636392	1713528001
84.250963707599	1713527821
107.92000488407	1713527641
91.997055132519	1713527461
124.17107407119	1713527281
184.78523858123	1713527101
298.76731172667	1713526921
538.83573085996	1713526742
66.639357227742	1713526561
71.935759819864	1713526381
87.06853158736	1713526201
104.1430903964	1713526021
61.486139594072	1713525841
61.430245038974	1713525661
61.902581447576	1713525481
61.910030830332	1713525301
61.996216750996	1713525121
61.801423980508	1713524941
62.80301084859	1713524762
61.645946318763	1713524581
63.426894773756	1713524402
64.823950985501	1713524221
65.621784646172	1713524041
63.313586153305	1713523861
65.830196217133	1713523682
69.782426507141	1713523501
62.830071749024	1713523321
64.942083958254	1713523141
72.026177651616	1713522961
62.993376268809	1713522781
62.192616490254	1713522601
62.241191919107	1713522422
61.961403003254	1713522242
62.494735938149	1713522061
63.249550306473	1713521881
67.775174068757	1713521701
73.365299080508	1713521521
73.706563660893	1713521341
85.488908190316	1713521161
110.55873373903	1713520981
158.48538358524	1713520802
63.120783955155	1713520622
66.345575631257	1713520441
75.935131670229	1713520261
88.170302631839	1713520081
116.75360346314	1713519901
174.47619725221	1713519721
287.08348848331	1713519541
77.088081397778	1713519361
95.551179961693	1713519182
130.39526763823	1713519002
201.46937019162	1713518822
339.11885512933	1713518641
234.38075568407	1713518461
393.30155424533	1713518281
61.643973435114	1713518101
64.207107713123	1713517921
62.759222368996	1713517741
61.555508336625	1713517561
60.909039897126	1713517381
59.788956487978	1713517201
58.549909283329	1713517021
60.424861291267	1713516841
63.831680971816	1713516661
63.461291707425	1713516481
64.484572245417	1713516302
60.615253118153	1713516122
62.041425044289	1713515942
60.654924978714	1713515761
62.650773266755	1713515581
62.141603906556	1713515401
62.139166751711	1713515221
61.736371833501	1713515042
66.836648620005	1713514862
69.913255049458	1713514681
83.047363904457	1713514501
86.758799845657	1713514322
62.368765462798	1713514141
62.487632015074	1713513961
63.240349250484	1713513781
67.697644149162	1713513601
61.803340742781	1713513421
62.135696072964	1713513241
62.172412195977	1713513061
61.980722982041	1713512881
63.409325755341	1713512701
67.528719259705	1713512521
73.049534466675	1713512341
84.269025140626	1713512161
109.83891926929	1713511981
77.089699958259	1713511801
62.013452956068	1713511621
63.873898404812	1713511441
68.764709269951	1713511261
62.004373145004	1713511082
64.925761365692	1713510901
65.905514049133	1713510721
69.734936331908	1713510541
75.976859281858	1713510361
69.545528790156	1713510181
61.579985421498	1713510002
64.519013964333	1713509821
63.795975850418	1713509641
67.437036844879	1713509461
62.729088490784	1713509281
61.754163157106	1713509101
60.778252385378	1713508921
62.429412409305	1713508741
61.056820958136	1713508561
65.492567239758	1713508381
68.637007114403	1713508202
75.994955772385	1713508021
88.057969558686	1713507841
61.571785903872	1713507661
64.009565307499	1713507482
66.28302374244	1713507301
58.795047576433	1713507121
58.849002470981	1713506941
58.951905469916	1713506761
58.854681453748	1713506582
60.600245399562	1713506403
61.890531387503	1713506221
60.145951919904	1713506041
61.426833496791	1713505862
61.761767121755	1713505682
63.035548632549	1713505502
59.682013402794	1713505322
60.152057429977	1713505142
63.478238623992	1713504961
63.115611159116	1713504781
64.361124204218	1713504601
59.854326579213	1713504421
57.959671682596	1713504241
59.083215130329	1713504061
61.238510872841	1713503882
61.706986955643	1713503701
61.378890140534	1713503521
60.56796285248	1713503342
60.523962432866	1713503162
60.519884933481	1713502982
61.071775177021	1713502802
60.821576553383	1713502621
64.884034072953	1713502441
64.960176300202	1713502261
62.876332901307	1713502081
60.915686890261	1713501901
62.945561021122	1713501721
61.956080614632	1713501541
61.905210850847	1713501361
61.75745653751	1713501181
61.38088559394	1713501001
61.705634102919	1713500821
63.36006543179	1713500641
62.040269794854	1713500461
64.914584999865	1713500281
69.031001817356	1713500102
60.838941119454	1713499921
60.11391358046	1713499741
62.650932400789	1713499561
61.413791834049	1713499381
62.543445942267	1713499201
60.562002892225	1713499021
59.507108201443	1713498841
60.346079806206	1713498661
60.673381765122	1713498481
61.797670283784	1713498301
62.734229880313	1713498122
66.630569135626	1713497941
62.845164607921	1713497761
61.93028702529	1713497581
61.738467498456	1713497404
64.607096282312	1713497223
65.701152022021	1713497048
63.016464581761	1713496872
64.443926554269	1713496684
71.912726842058	1713496503
84.208411142613	1713496323
62.299812168648	1713496141
60.760665597061	1713495961
64.65826165982	1713495782
67.337706333557	1713495601
62.730460656006	1713495422
64.787922883667	1713495241
66.782829333619	1713495061
72.71861467615	1713494882
73.276270108525	1713494701
65.135456476816	1713494522
70.150091954486	1713494341
65.918355600867	1713494161
70.8315956927	1713493981
68.230269022119	1713493801
62.504525318408	1713493621
64.265241890479	1713493441
65.968494950391	1713493261
69.372140047267	1713493081
78.832313770682	1713492901
63.07157944566	1713492721
64.287127473473	1713492541
64.803245501756	1713492361
67.460304174899	1713492181
64.832460232733	1713492001
62.546991006847	1713491822
62.933013233177	1713491641
63.257069175704	1713491461
67.802132736173	1713491282
76.88725306695	1713491101
93.611485046254	1713490921
126.11295040867	1713490741
189.44194428964	1713490561
319.55199465839	1713490381
563.39798422035	1713490202
145.34803333632	1713490021
64.524096305217	1713489841
66.811168303184	1713489661
71.418214063033	1713489481
78.863478144376	1713489302
85.950089375911	1713489122
107.82995398986	1713488941
146.37594572996	1713488761
70.544822062951	1713488581
60.894694022143	1713488403
61.373404844213	1713488221
66.044911113596	1713488041
75.075833732319	1713487861
91.293749678993	1713487682
120.64659092598	1713487501
171.32710404739	1713487321
282.56628885955	1713487141
76.259572805777	1713486961
77.593961361677	1713486781
95.175820596279	1713486601
126.16864444268	1713486421
190.6662702849	1713486241
319.61646085789	1713486061
135.994958993	1713485882
215.1769163533	1713485702
58.605862125546	1713485522
58.518553703606	1713485341
60.08391565001	1713485162
59.487680314303	1713484982
60.259301897526	1713484802
62.921443455696	1713484621
62.336760507583	1713484441
64.644729587554	1713484261
68.641494697568	1713484081
73.218009841913	1713483901
65.722986007679	1713483721
60.383168746926	1713483541
60.169156173662	1713483361
58.382383544834	1713483181
59.522850433173	1713483001
60.339894134168	1713482821
62.038831389673	1713482641
62.629803968922	1713482461
66.370695736917	1713482281
68.779408746783	1713482101
64.87286053861	1713481922
69.210767006176	1713481741
77.48246044973	1713481561
97.653862855026	1713481381
133.11886195578	1713481202
205.73471793012	1713481021
60.817456413833	1713480841
60.793829301055	1713480661
63.024664598815	1713480481
67.361165440305	1713480301
71.626284432857	1713480122
84.717708254753	1713479941
112.26836328685	1713479761
159.38479671836	1713479582
259.75241204024	1713479402
460.23468057157	1713479222
123.61343462946	1713479041
188.15580526355	1713478861
315.81361133581	1713478681
96.07114471446	1713478501
132.67807319662	1713478321
201.56725555462	1713478141
324.70052063073	1713477961
298.21595787218	1713477781
81.382935031466	1713477602
94.145903555974	1713477421
126.32491105482	1713477241
190.81286417813	1713477061
322.98667882624	1713476881
59.323224519543	1713476701
59.539383838281	1713476522
62.063825507372	1713476342
60.258651533542	1713476162
61.743308621283	1713475981
61.472752725354	1713475801
59.069353412134	1713475622
59.267676016772	1713475442
59.497189802098	1713475262
61.519527995919	1713475081
62.389899421403	1713474901
67.883827544589	1713474721
73.534683897771	1713474542
66.37350025709	1713474361
64.068144618184	1713474181
71.399104711831	1713474002
78.40111278975	1713473821
96.587229241609	1713473641
129.11639306879	1713473461
189.45379443837	1713473281
105.19256965066	1713473101
149.97511656572	1713472921
242.6882893143	1713472742
94.558459579537	1713472561
128.15686476149	1713472381
137.04888844327	1713472201
207.29885148675	1713472023
330.13172244372	1713471842
84.662582384387	1713471661
106.52118108042	1713471481
151.16654200092	1713471302
59.50709904701	1713471122
60.295993595728	1713470941
63.319076119678	1713470761
68.179108736548	1713470582
74.128345723219	1713470401
87.269695749417	1713470221
112.27637956646	1713470041
153.33283802086	1713469861
58.369653626562	1713469681
59.348378984692	1713469501
61.55569237185	1713469321
62.940495842944	1713469141
66.829954851171	1713468961
60.72885844807	1713468781
64.191719963156	1713468601
61.310333160564	1713468421
61.866843994467	1713468241
64.204621903118	1713468061
68.381167634362	1713467882
72.78533217119	1713467702
86.710600789523	1713467522
114.50010286994	1713467341
170.1551625575	1713467161
257.58241602687	1713466981
456.14097493705	1713466801
62.659938689409	1713466622
61.517873518345	1713466441
60.761767849678	1713466261
60.702717751968	1713466081
62.22946733377	1713465901
61.253930929136	1713465721
63.611797099972	1713465541
66.064460288811	1713465361
74.975934051132	1713465181
89.781932875823	1713465002
112.19082841339	1713464822
163.34268587952	1713464641
62.581243875124	1713464461
64.184551959233	1713464281
66.652070532235	1713464102
71.196101208512	1713463921
81.726118127474	1713463741
104.32204445197	1713463561
145.38615624098	1713463381
66.07615311916	1713463201
66.297279993202	1713463021
65.108512241654	1713462841
65.961071648225	1713462661
71.838038758486	1713462481
79.723154695928	1713462301
63.457320515514	1713462121
62.846800454857	1713461941
65.783541934494	1713461761
69.626890692718	1713461581
78.905747480407	1713461402
75.727316036254	1713461222
89.19567325598	1713461041
116.35030227673	1713460861
175.47871505761	1713460681
292.06541847276	1713460501
67.51973770236	1713460321
60.767319643002	1713460142
61.186843799554	1713459961
63.60684571068	1713459781
64.224694915622	1713459601
61.160275832831	1713459421
60.304541381239	1713459241
60.739078108547	1713459061
62.244252332207	1713458882
62.316568629257	1713458701
62.237326177582	1713458521
65.733559673279	1713458342
59.242025505006	1713458162
61.303169509768	1713457981
60.485424560307	1713457802
61.663989150522	1713457621
64.572103667255	1713457441
69.238201475134	1713457261
81.368239116649	1713457081
100.31539478298	1713456901
75.479632186816	1713456721
93.1062808989	1713456541
68.547509383859	1713456361
76.700970076922	1713456181
93.671887205845	1713456001
124.43774757148	1713455821
185.05751723769	1713455641
150.43806303984	1713455462
238.98600080502	1713455281
413.18413692499	1713455101
64.360322113528	1713454922
67.879560700444	1713454741
62.150007707651	1713454561
63.419115985981	1713454381
68.081165245278	1713454201
61.387349945512	1713454021
62.21280452054	1713453841
66.74476378046	1713453661
65.329708911629	1713453481
68.581418708268	1713453301
75.915011793977	1713453122
67.735976041567	1713452761
71.977985026859	1713452581
83.421015982674	1713452401
102.14715052614	1713452221
145.64428426761	1713452041
230.45273021735	1713451861
66.471485214972	1713451681
74.06097236781	1713451501
65.502992938135	1713451321
70.862038274951	1713451141
81.40608338584	1713450961
102.12224062422	1713450781
142.28736035306	1713450602
221.72853692926	1713450421
382.35992877796	1713450242
83.010806423715	1713450062
105.42157050429	1713449881
92.904145647254	1713449701
69.613327839308	1713449521
65.39175959097	1713449341
65.126380357477	1713449161
68.466824359363	1713448981
64.828479422462	1713448801
69.337773587966	1713448621
65.240479045439	1713448441
65.794898139095	1713448261
68.807747099112	1713448081
77.566437191389	1713447901
69.664820565029	1713447721
63.61076143035	1713447542
65.21242671507	1713447361
63.017006979334	1713447181
62.886945934987	1713447002
66.960796777201	1713446821
68.844527132893	1713446641
79.027116552163	1713446461
101.07028535042	1713446281
109.57169634171	1713446101
60.360433699048	1713445921
63.073877575709	1713445741
64.135797982838	1713445561
66.8904943574	1713445381
69.473060629473	1713445202
62.389200253696	1713445021
62.532316294136	1713444841
64.440748387222	1713444661
64.761680948028	1713444481
67.569340442199	1713444301
66.838672110595	1713444121
71.643452543334	1713443942
67.090949810179	1713443762
72.370929313962	1713443582
88.173712875971	1713443401
112.48939352538	1713443221
167.26480160765	1713443042
272.22367593869	1713442862
58.639217798391	1713442681
59.51342857774	1713442502
60.281949776329	1713442321
60.349856889083	1713442142
59.946606707244	1713441962
60.090204381285	1713441781
61.725418375608	1713441601
60.980877492183	1713441421
59.434813684928	1713441242
59.983814610457	1713441061
61.383654382657	1713440881
62.07547526922	1713440701
64.480979072376	1713440521
70.588983749	1713440341
75.676039168533	1713440161
90.571076292388	1713439981
122.08825472711	1713439801
177.92356260059	1713439621
67.647223620375	1713439441
72.639475164334	1713439261
83.356876964411	1713439081
108.27688335387	1713438901
125.94779251036	1713438721
180.08557792538	1713438541
300.84307662713	1713438362
544.94992240405	1713438181
74.203796071533	1713438001
86.51150640393	1713437822
75.27401798059	1713437641
93.370015483885	1713437462
124.63008376318	1713437281
76.826314376948	1713437101
89.286764953848	1713436921
116.43354196214	1713436741
60.060105698576	1713436561
61.239167009334	1713436381
60.398427555044	1713436201
59.261735099712	1713436021
59.698454177695	1713435841
59.41794641081	1713435662
60.097899581263	1713435481
63.212805082936	1713435301
61.274633984841	1713435121
62.173339090898	1713434941
62.415544911533	1713434761
66.117176859198	1713434581
73.471564945812	1713434401
62.95994698452	1713434222
63.676909197312	1713434041
61.55100581833	1713433861
65.366091684268	1713433681
69.800262363287	1713433501
80.514440360729	1713433322
99.173802977927	1713433142
62.524594557538	1713432961
63.062027478723	1713432781
60.459048319873	1713432601
58.721126653785	1713432422
58.759096340407	1713432242
58.437115105131	1713432061
60.108197037654	1713431881
60.131335863027	1713431701
60.728837268657	1713431521
61.802723441733	1713431341
63.61456400993	1713431161
61.714325087121	1713430981
63.181467328172	1713430802
66.016808099948	1713430621
72.165518894599	1713430441
82.235872536513	1713430261
83.594679414457	1713430081
97.088336108577	1713429902
124.49168991735	1713429721
181.34140633922	1713429541
300.34779833518	1713429361
543.70568845197	1713429181
260.2863044247	1713429001
460.18642797171	1713428821
63.701761049013	1713428641
68.302417361698	1713428461
75.765658545417	1713428281
87.835409498061	1713428101
96.166805934598	1713427921
133.46568050323	1713427741
205.35356407042	1713427561
347.73315200559	1713427381
305.37846106989	1713427201
60.547876729615	1713427021
60.30473783423	1713426841
61.644269522219	1713426661
62.629368893681	1713426481
59.621864542122	1713426302
62.146770923843	1713426121
63.503479897002	1713425941
66.564035294492	1713425761
71.939134355464	1713425581
79.531239978629	1713425401
99.803303702986	1713425221
62.050531356168	1713425041
61.794897017146	1713424861
66.597740048696	1713424681
74.260553110697	1713424501
87.294023015218	1713424321
108.20992942277	1713424142
152.6447962845	1713423963
245.89475614321	1713423782
70.532493243461	1713423602
59.046849508773	1713423423
60.744732419035	1713423241
62.960326273006	1713423061
63.469766773306	1713422881
63.19260437791	1713422701
64.380165726034	1713422521
65.127366364178	1713422342
68.102823853844	1713422162
70.68273854326	1713421982
82.393595220064	1713421801
103.90033054633	1713421621
69.366727834611	1713421442
79.639265071688	1713421261
100.69455530512	1713421081
142.53405384754	1713420902
60.361219496224	1713420722
61.861421765275	1713420541
61.794809701814	1713420361
59.86057162836	1713420181
60.924260627326	1713420001
57.835516951674	1713419821
58.962936445463	1713419641
60.629835216976	1713419461
59.395771202994	1713419281
61.954460496808	1713419101
63.576861133387	1713418921
67.179767112356	1713418741
70.51747604295	1713418561
79.050889891076	1713418381
63.90379127202	1713418201
60.72470061655	1713418021
62.747170779608	1713417841
66.669325537488	1713417661
63.45768870315	1713417481
66.442412165822	1713417302
68.791949804667	1713417121
73.614049069173	1713416942
85.177040322794	1713416761
113.73419806197	1713416582
167.02547162443	1713416401
78.65791498959	1713416221
98.431924568413	1713416041
139.80289218187	1713415861
222.69670004367	1713415681
139.36622609136	1713415502
216.76937082285	1713415321
61.289853629955	1713415141
65.557612533348	1713414961
68.119314422165	1713414781
66.638761977264	1713414601
70.70266052069	1713414421
82.715488354003	1713414241
61.214877922606	1713414061
61.684755005979	1713413881
62.870318727778	1713413701
62.530626926992	1713413521
64.599255868145	1713413342
69.217642443078	1713413162
78.221242222582	1713412981
94.794592446872	1713412801
124.82110895075	1713412621
190.76403453663	1713412441
322.8871121946	1713412261
70.954182732701	1713412082
85.238414980173	1713411901
106.4337849164	1713411721
146.00570192813	1713411541
62.648439226138	1713411361
62.82787286756	1713411181
64.007853736828	1713411001
63.105772476098	1713410822
62.202593765062	1713410641
60.337108535374	1713410462
62.132203902414	1713410281
62.137294462542	1713410101
63.403464657505	1713409921
69.969132150093	1713409741
61.476140429337	1713409562
61.222372869173	1713409381
65.31488581403	1713409202
70.056909002937	1713409022
81.593739346816	1713408841
102.58552900186	1713408662
143.00698978167	1713408481
61.243910441031	1713408302
62.448777455549	1713408122
62.73944715353	1713407941
65.448910786553	1713407761
69.135727075426	1713407581
62.214496905979	1713407401
62.151915183418	1713407221
63.064826231704	1713407041
62.302614652129	1713406861
63.656142161313	1713406682
63.413244100458	1713406501
60.648404781117	1713406321
59.319661506203	1713406144
61.3633124991	1713405962
65.584605726349	1713405782
65.94837862799	1713405603
61.176799904295	1713405422
62.371538422482	1713405242
63.906284852777	1713405062
63.109582034655	1713404881
67.163120444433	1713404701
71.397325865062	1713404521
80.521626217429	1713404342
97.139205422529	1713404161
117.14260952975	1713403981
168.72630868963	1713403801
274.98575756175	1713403621
489.23867363181	1713403441
166.59628189497	1713403261
271.13864495143	1713403081
485.2482810375	1713402901
107.03554446636	1713402721
157.06496825096	1713402541
255.41602353805	1713402361
59.923147768848	1713402181
60.947369756446	1713402001
60.233734492751	1713401821
61.744496115629	1713401642
63.587993162045	1713401461
66.148936305779	1713401282
73.023914405382	1713401102
89.21193899448	1713400922
118.20602062812	1713400741
174.15689713697	1713400561
288.8648368307	1713400381
88.10970333974	1713400201
112.35255296549	1713400022
161.82315936725	1713399841
61.57518607458	1713399662
63.149475695302	1713399481
65.789984944682	1713399301
62.193964487753	1713399121
60.749957097455	1713398941
59.524911906092	1713398761
62.108791402516	1713398581
64.32945833909	1713398401
65.596725668658	1713398221
60.132555417516	1713398042
59.367998942331	1713397861
60.876100271137	1713397682
65.335212169471	1713397502
69.964524146682	1713397321
78.192941420805	1713397142
95.107778059505	1713396962
130.48860261254	1713396781
64.898189493261	1713396601
65.404527561351	1713396421
71.923957619039	1713396241
86.087915009197	1713396061
115.56786836373	1713395882
170.61079623673	1713395702
280.32161955782	1713395521
502.06427106755	1713395342
80.057468602997	1713395162
98.062925716126	1713394981
139.28400115149	1713394802
59.584113676887	1713394621
61.775153318129	1713394442
65.018307048246	1713394261
71.190617239803	1713394081
80.134196592032	1713393901
100.21337571275	1713393721
141.26270418429	1713393541
222.66327152775	1713393362
381.14974518868	1713393181
61.777544423988	1713393001
60.990238994461	1713392821
63.130666434966	1713392641
65.354445815488	1713392461
66.683966399043	1713392281
63.68581152123	1713392101
64.086510661479	1713391922
61.159996039144	1713391741
61.837013257487	1713391561
61.668983485188	1713391381
62.789899877481	1713391201
66.340650661335	1713391022
69.027355399819	1713390842
79.256636077348	1713390662
96.120083678134	1713390481
130.09517262055	1713390301
194.41542763857	1713390121
326.82271280582	1713389941
68.738370710524	1713389761
71.918784725492	1713389581
81.784604286799	1713389401
76.087233018178	1713389221
93.087427996194	1713389041
90.012059971881	1713388861
121.18408355155	1713388681
182.24114722089	1713388501
307.22631108911	1713388321
417.46761584583	1713388141
59.175296312626	1713387962
59.663620960823	1713387781
62.417203927261	1713387601
62.520374346221	1713387422
61.247804737975	1713387241
62.377411081174	1713387061
62.586700824458	1713386881
62.790465171255	1713386701
61.49687730296	1713386521
61.921643476159	1713386342
61.749313792527	1713386162
61.609694403292	1713385982
66.298383557561	1713385801
73.217666315562	1713385621
84.337306355489	1713385441
108.22262830546	1713385261
155.28922214132	1713385081
251.82256964886	1713384901
438.52015074181	1713384722
68.657313507545	1713384541
75.330803238845	1713384362
64.512629198027	1713384181
69.983281467344	1713384001
60.647562690548	1713383821
61.099202529533	1713383642
60.931267531601	1713383461
62.92164761203	1713383281
63.65919984137	1713383101
64.306514993409	1713382922
71.57114651819	1713382742
80.397437155642	1713382561
100.94966518958	1713382381
142.92220330396	1713382201
222.80128908473	1713382022
383.38152790701	1713381841
71.37807656597	1713381661
82.639146830061	1713381482
103.00431447311	1713381301
148.41456804839	1713381121
62.595041477034	1713380941
61.060968803068	1713380761
65.256007048886	1713380581
69.554105467401	1713380401
79.896241559192	1713380221
99.155485895484	1713380041
92.191100651442	1713379862
120.49031363809	1713379682
178.9777300136	1713379502
290.96341557835	1713379322
516.62183657357	1713379141
64.949767888962	1713378961
67.865405681488	1713378781
73.561974769348	1713378601
85.808174621094	1713378421
112.5204897146	1713378241
58.980054899176	1713378062
60.991182414929	1713377881
63.068418678124	1713377702
60.712633483568	1713377522
62.621231780369	1713377341
63.241473646797	1713377161
64.584954205826	1713376982
69.117751963287	1713376801
61.262542500793	1713376621
59.041131525634	1713376441
60.928322850463	1713376261
61.705783960813	1713376081
62.731655354487	1713375901
61.252418985342	1713375721
63.542731265973	1713375542
63.014284095667	1713375361
64.050704879566	1713375181
66.027463759986	1713375002
68.505885771925	1713374821
61.445718153347	1713374641
60.780535427787	1713374461
62.75608199449	1713374282
63.03314482394	1713374102
66.917262777153	1713373921
70.048495738633	1713373741
77.806799826876	1713373561
96.781431074651	1713373381
129.83977483851	1713373201
177.4797377416	1713373021
173.67647835186	1713372841
286.68186562401	1713372661
70.955703599091	1713372481
59.442420686951	1713372301
62.214890888672	1713372121
62.31292043396	1713371941
64.347663606567	1713371761
63.506204059447	1713371581
67.28640828674	1713371401
64.93980952392	1713371221
67.875529692372	1713371041
71.771910519998	1713370861
84.398608866534	1713370681
111.98612344901	1713370501
162.27118755659	1713370321
264.07441666286	1713370142
467.94265847526	1713369961
60.548431498245	1713369781
63.397897923858	1713369601
61.411646296325	1713369421
59.034401754027	1713369242
59.186805445921	1713369062
58.366753973507	1713368881
59.633450345085	1713368701
60.418042810532	1713368521
60.286111179535	1713368341
60.322178490052	1713368161
60.456301941652	1713367981
60.261539964237	1713367801
60.988053378181	1713367621
59.884994619521	1713367441
59.762893902127	1713367261
59.641716454156	1713367081
62.426562257067	1713366901
64.426174059422	1713366721
63.011150151315	1713366541
63.916167795306	1713366361
65.571231006872	1713366181
72.116459129833	1713366001
76.241899964378	1713365821
88.505604738326	1713365641
115.32922362155	1713365461
72.236453987482	1713365281
87.496828034168	1713365101
77.685497193825	1713364921
94.787879763627	1713364741
109.88077318387	1713364562
157.41055797967	1713364381
225.60202263659	1713364201
386.02302835118	1713364022
59.085098221533	1713363842
61.451131730541	1713363661
66.181291399924	1713363481
61.514594671186	1713363301
62.117057079188	1713363121
62.064085471853	1713362942
61.265059447734	1713362761
60.694114638265	1713362581
64.891132261149	1713362401
67.046230128988	1713362221
73.990474326579	1713362042
86.267968382773	1713361863
111.36678927409	1713361681
156.36046873068	1713361501
125.31678173016	1713361321
191.8245214834	1713361141
65.056017759288	1713360961
69.993121868063	1713360781
77.015367042401	1713360601
68.241768859582	1713360421
74.387657210742	1713360241
91.737245650122	1713360061
121.68140238728	1713359881
169.27089345864	1713359702
277.74981761796	1713359521
79.23563529695	1713359341
95.397397074002	1713359161
132.10376936773	1713358981
202.71938718517	1713358802
343.28495814719	1713358621
99.376904056834	1713358441
138.17474660549	1713358261
133.23254222221	1713358081
90.800897966762	1713357901
121.2628219345	1713357721
178.62851099547	1713357541
89.599980441261	1713357361
117.29505365596	1713357182
61.320120205601	1713357001
64.54836152021	1713356822
66.354728182631	1713356641
63.50131122366	1713356461
63.329603038141	1713356281
66.886237784046	1713356102
69.850547162331	1713355922
80.738033945633	1713355741
99.440984120515	1713355561
135.08711693793	1713355381
98.835198841681	1713355201
138.66036884425	1713355022
218.67978080984	1713354841
71.502437291057	1713354661
83.91879021627	1713354481
107.12858079875	1713354302
156.17028949666	1713354121
60.223422010905	1713353941
61.554832379353	1713353761
62.067594369912	1713353582
65.690211933184	1713353401
61.177357994176	1713353221
63.712567016795	1713353041
68.634211868673	1713352862
66.015362442791	1713352681
73.452710511803	1713352501
80.891369586228	1713352321
105.06677390146	1713352141
112.78867246722	1713351962
166.41448978612	1713351781
270.82298286814	1713351602
479.37103287496	1713351421
149.28690942362	1713351242
238.37384287983	1713351061
147.95058378518	1713350882
237.34604138017	1713350702
410.62209641696	1713350522
168.76430582525	1713350341
63.043738832506	1713350161
64.960530262058	1713349981
61.836105308661	1713349802
62.158309860487	1713349621
60.674594727078	1713349441
62.038276368219	1713349261
65.096564638293	1713349081
71.30111763413	1713348901
71.784287880564	1713348721
64.04739656191	1713348541
66.148639483072	1713348361
66.70928152962	1713348181
72.98064534989	1713348001
61.250215870679	1713347821
60.860645974757	1713347642
60.123467852834	1713347462
62.972832540996	1713347281
62.243797024742	1713347101
62.433675210983	1713346922
62.995344959319	1713346741
63.778699562192	1713346561
64.953448623895	1713346381
73.196892441271	1713346202
69.335708024022	1713346021
61.462420228953	1713345842
60.315644748678	1713345661
60.57937146757	1713345481
62.264585525472	1713345303
60.649204315105	1713345121
62.433338287193	1713344941
63.098621612227	1713344762
67.066336165739	1713344581
68.565894148494	1713344401
60.741760297111	1713344221
62.411502924545	1713344042
64.900072270599	1713343861
65.786186563903	1713343682
73.971398091184	1713343501
60.169711541866	1713343321
59.308319949576	1713343141
59.716760443585	1713342961
60.185550306115	1713342781
63.371178813524	1713342602
64.705366507664	1713342421
70.745934278756	1713342241
80.615022244036	1713342062
96.54398453629	1713341881
128.70398546052	1713341701
179.99488879824	1713341521
299.89470580388	1713341341
536.00743490793	1713341161
65.856994754821	1713340982
69.9948103562	1713340801
67.787653473021	1713340621
75.136197143796	1713340441
84.143425095088	1713340261
82.702924942984	1713340081
106.57296605113	1713339901
154.05603303914	1713339721
66.169898796175	1713339541
62.854848480411	1713339361
63.846751404182	1713339181
65.488426590712	1713339002
65.636811067167	1713338821
72.76570282281	1713338643
88.589181143057	1713338462
117.61424866917	1713338281
69.933373284375	1713338101
79.040683412623	1713337921
62.654330539846	1713337741
64.639715767191	1713337561
67.252453995319	1713337382
72.361820603553	1713337201
83.407627870924	1713337021
62.98324928738	1713336841
63.946435174491	1713336661
64.014810961774	1713336481
68.102635229213	1713336302
75.138404537406	1713336121
68.162827827863	1713335941
77.357588486536	1713335761
90.663310441699	1713335581
121.83546335166	1713335401
182.49295772443	1713335221
307.28790405055	1713335041
552.74481063405	1713334861
1043.9535475834	1713334681
73.709030362639	1713334501
66.33619350726	1713334321
62.169390569818	1713334142
64.668809673571	1713333962
65.643619103001	1713333781
67.34432896528	1713333602
72.322649172015	1713333421
86.340273243321	1713333241
110.61351462629	1713333061
78.007081437636	1713332881
97.031313754178	1713332701
119.76853723736	1713332521
182.27226963463	1713332341
300.66242676621	1713332161
535.68392717133	1713331982
64.629906878666	1713331801
66.427935095222	1713331622
69.020964566055	1713331441
62.046007043486	1713331261
63.276918185482	1713331082
62.688890005607	1713330903
63.271885922468	1713330723
67.978870493007	1713330541
62.687896930839	1713330363
63.323782371809	1713330181
62.777373169521	1713330003
63.249772736748	1713329822
62.63173808519	1713329642
61.238550938447	1713329461
60.418176248231	1713329281
61.974381594973	1713329101
62.744568167363	1713328922
62.562128659556	1713328741
60.881179087301	1713328561
59.683405385295	1713328381
61.73889443453	1713328201
61.285825673259	1713328021
64.94349659188	1713327841
71.051009907392	1713327661
68.412797478969	1713327482
68.99360185491	1713327302
63.631124608257	1713327122
65.462246164756	1713326941
72.0844559373	1713326762
79.567013681241	1713326581
98.542091251031	1713326401
134.65117812279	1713326221
207.47517347581	1713326041
61.677432065138	1713325861
60.00180245425	1713325681
63.22255136541	1713325501
67.016172448227	1713325321
74.034309465545	1713325141
90.564680256164	1713324961
93.359375313354	1713324781
122.97086778369	1713324601
65.617896379754	1713324421
74.06373274669	1713324242
83.684354073702	1713324061
96.589622988103	1713323881
120.1561651504	1713323701
178.26317983389	1713323521
295.31834994794	1713323341
60.487716894181	1713323161
58.800398311677	1713322981
60.915825767641	1713322803
62.662597503909	1713322621
61.420194321172	1713322441
60.858233796152	1713322261
60.944525453633	1713322081
63.332017368448	1713321902
62.857024086262	1713321721
62.115892197182	1713321541
62.999932816605	1713321361
66.127715212067	1713321182
71.675415241639	1713321001
61.945906090577	1713320821
59.836846208253	1713320641
62.949620913821	1713320461
63.737319372808	1713320281
68.480583951305	1713320101
72.669213862083	1713319921
67.814480962081	1713319742
71.883940104094	1713319561
86.408900029354	1713319381
110.83993674694	1713319202
139.82100012657	1713319023
217.84795766586	1713318841
377.30792056549	1713318661
74.726877431632	1713318481
72.072620830061	1713318301
78.182211798671	1713318121
96.486312711721	1713317942
131.30661361314	1713317761
61.247279502888	1713317581
62.213520721475	1713317401
60.1570219117	1713317221
61.381977859655	1713317042
63.919866211254	1713316861
67.851710571923	1713316682
74.875450639086	1713316501
69.710923250829	1713316321
74.507858388255	1713316141
92.187694773336	1713315962
93.997343510905	1713315781
129.14082235201	1713315601
193.58867061344	1713315422
307.3202302497	1713315241
553.97556830275	1713315061
80.613108651399	1713314882
95.450346025943	1713314701
105.58069617176	1713314522
151.31546796607	1713314342
244.10894992445	1713314161
431.13095526883	1713313981
111.50588522332	1713313801
159.08578892504	1713313621
253.83265534947	1713313441
68.979178267915	1713313261
66.138574278749	1713313081
65.681117368533	1713312901
59.905325557378	1713312722
60.759614280039	1713312541
64.709326368916	1713312362
65.32172509501	1713312181
61.948381830645	1713312001
63.406870701695	1713311821
69.863649087716	1713311641
80.945197497942	1713311461
82.534439871982	1713311281
62.294021269233	1713311101
65.069943707289	1713310921
61.886847100858	1713310742
65.063595935115	1713310561
66.346168844717	1713310381
68.471432385478	1713310201
61.983825082846	1713310021
60.221674671308	1713309841
59.467320900234	1713309662
60.347805939262	1713309481
61.576625748763	1713309301
61.237138597746	1713309121
60.102307972469	1713308941
61.283517235831	1713308761
60.927010286482	1713308581
64.466907001798	1713308401
61.800625755915	1713308222
61.506324677723	1713308042
61.805593309913	1713307861
59.862350102493	1713307682
62.927911035675	1713307502
61.308998569763	1713307321
62.15504547937	1713307142
64.537122666503	1713306962
61.857133745481	1713306781
61.854182957271	1713306601
60.708402154167	1713306421
62.673804277817	1713306241
66.474670399507	1713306062
72.103250482242	1713305881
73.521591143927	1713305701
67.97714415614	1713305521
69.459346600854	1713305341
79.609687464403	1713305161
97.44035271201	1713304981
130.1357560832	1713304801
59.247456685438	1713304621
59.961960108546	1713304442
61.274857106741	1713304262
63.756646281354	1713304081
63.716295492395	1713303901
66.059595608204	1713303722
70.215237664162	1713303542
79.431320283768	1713303361
98.897745319122	1713303181
134.36756552838	1713303001
59.993227751703	1713302821
61.178605619373	1713302641
58.163247234229	1713302462
59.545440925367	1713302282
60.117807891384	1713302101
61.421567015678	1713301921
64.270126447738	1713301741
66.454147548797	1713301562
66.704462471251	1713301381
71.204802399167	1713301201
80.331605683343	1713301021
102.0921111317	1713300841
144.20526031881	1713300662
217.12336548625	1713300481
229.31976335165	1713300301
383.31451449627	1713300121
87.978172974473	1713299942
119.09446850754	1713299761
176.7770794101	1713299581
289.53018726258	1713299401
147.31556060609	1713299221
230.68821197145	1713299041
401.15141402468	1713298862
107.45691320867	1713298681
157.96897931041	1713298502
252.88196649435	1713298321
443.82111720806	1713298141
66.980212779156	1713297961
61.526477041466	1713297781
62.399982815232	1713297602
60.974835167818	1713297421
59.834716340886	1713297241
60.945267719004	1713297062
62.700738990254	1713296881
64.590435194863	1713296702
61.73583064058	1713296521
66.328688334993	1713296341
62.920180701358	1713296161
61.512406156744	1713295981
63.893666836193	1713295801
66.799145882469	1713295621
76.420271287643	1713295441
87.849545260833	1713295261
111.40928224835	1713295081
160.71767719811	1713294902
259.1363412584	1713294722
458.99872431063	1713294541
63.216536221961	1713294361
63.325105067213	1713294182
64.472075216214	1713294001
64.887038692315	1713293821
65.870984046617	1713293641
69.973913131076	1713293461
75.671846266425	1713293281
87.718595258069	1713293101
117.9573321177	1713292921
92.739777531914	1713292741
106.43855088292	1713292561
152.09609972117	1713292381
243.10220691914	1713292201
429.26934189309	1713292021
62.075671090874	1713291841
62.128417758531	1713291661
65.253720816745	1713291481
70.200415724066	1713291302
77.736799465711	1713291122
93.642601464382	1713290941
125.30924696563	1713290761
65.969503300156	1713290582
69.15290430539	1713290401
68.459893770081	1713290221
74.51563180896	1713290042
87.362152366088	1713289861
113.82623916516	1713289681
165.68033706445	1713289502
264.50858138599	1713289322
472.075176688	1713289142
64.360285703277	1713288962
67.096521266173	1713288781
70.36004425659	1713288601
78.191955120846	1713288421
99.053063455193	1713288242
139.22198308104	1713288062
216.61797548521	1713287881
88.365860485807	1713287701
102.32581238702	1713287521
147.72370538623	1713287341
236.12433833898	1713287161
411.77952613474	1713286981
69.792038719684	1713286803
68.059934220374	1713286621
73.473002596022	1713286442
88.018946018461	1713286261
111.48987644244	1713286081
162.46887909032	1713285901
263.79078361705	1713285721
92.620486682943	1713285542
60.785998237713	1713285361
62.367894912926	1713285181
59.606748154099	1713285001